Indice S&P 500 icon

Indice S&P 500
SPCFD
SPX (Dati derivati)

SPX (Dati derivati)
Indice S&P 500
US Flag
SPCFD
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Componenti di SPX

Azioni che fanno parte dell'indice

I costituenti di S&P 500 sono disponibili nella tabella qui sotto. Ordina le azioni di SPX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

           
A AGILENT TECHNOLOGIES INC
78.44-1.07%-0.85Compra1.177M24.228B23.313.4415700.00Sanità
AAL AMERICAN AIRLINES GROUP INC
28.28-3.45%-1.01Vendi adesso5.021M12.399B8.273.55128900.00Industria
AAP ADVANCE AUTO PARTS INC
160.65-0.82%-1.33Vendi343.434K11.135B23.017.0740000.00Beni di consumo ciclici
AAPL Apple Inc
261.98-1.62%-4.32Compra15.794M1164.306B22.4711.93137000.00Tecnologia
ABBV ABBVIE INC
86.94-2.34%-2.08Compra5.337M128.332B39.862.2430000.00Sanità
ABC AMERISOURCEBERGEN CORPORATION
87.15-0.75%-0.66Compra494.718K18.181B22.773.8921000.00Sanità
ABMD ABIOMED INC
185.830.81%1.49Vendi790.658K8.403B38.504.891371.00Sanità
ABT ABBOTT LABORATORIES
83.75-0.64%-0.54Compra1.872M148.090B45.571.86103000.00Sanità
ACN ACCENTURE PLC
197.21-0.57%-1.13Compra627.910K129.331B26.957.49492000.00Tecnologia
ADBE ADOBE INC
298.64-0.65%-1.96Compra1.129M144.565B53.255.7121357.00Tecnologia
ADI ANALOG DEVICES INC
109.14-2.30%-2.57Vendi1.639M40.178B27.454.1115800.00Tecnologia
ADM ARCHER-DANIELS-MIDLAND CO
42.46-1.44%-0.62Compra1.062M23.639B20.972.0631600.00Beni di consumo non ciclici
ADP AUTOMATIC DATA PROCESSING INC
169.33-1.03%-1.76Compra adesso511.316K73.269B31.535.4658000.00Tecnologia
ADS ALLIANCE DATA SYSTEM
101.98-1.51%-1.56Vendi741.636K4.698B7.7413.4620000.00Industria
ADSK AUTODESK INC
164.850.19%0.32Compra839.768K36.201B893.410.199600.00Tecnologia
AEE AMEREN CORP
75.33-0.16%-0.12Vendi890.080K18.535B23.253.278838.00Utenze
AEP AMERICAN ELECTRIC POWER CO INC
91.110.49%0.45Neutro1.186M45.014B21.174.3017582.00Utenze
AES AES CORP
18.540.32%0.06Compra5.310M12.289B23.710.7821000.00Utenze
AFL AFLAC INC
54.04-0.07%-0.04Compra1.036M39.622B13.324.0811390.00Finanza
AGN ALLERGAN PLC.
184.32-0.49%-0.90Compra905.937K60.480B-27.8916900.00Sanità
AIG AMERICAN INTERNATIONAL GROUP INC
52.95-0.87%-0.47Vendi2.560M46.099B26.552.0549600.00Finanza
AIV APARTMENT INVESTMENT & MANAGEMENT
54.59-0.18%-0.10Compra adesso369.451K8.143B23.272.351050.00Finanza
AIZ ASSURANT INC
132.18-0.08%-0.10Compra161.164K8.004B33.574.1714750.00Finanza
AJG GALLAGHER(ARTHUR J.)& CO
92.610.19%0.18Compra adesso276.515K17.240B24.343.8830400.00Finanza
AKAM AKAMAI TECHNOLOGIES
86.91-1.81%-1.60Vendi577.126K14.029B31.972.807519.00Tecnologia
ALB ALBEMARLE CORP
65.66-1.20%-0.80Vendi970.380K6.965B12.805.225900.00Materiali di base
ALGN ALIGN TECHNOLOGY INC
267.02-1.68%-4.58Compra296.843K21.022B52.175.2511660.00Sanità
ALK ALASKA AIR GROUP INC
68.23-2.63%-1.84Vendi423.324K8.399B14.244.9523376.00Industria
ALL ALLSTATE CORP
110.33-0.63%-0.70Compra712.484K35.684B13.998.0745140.00Finanza
ALLE ALLEGION PLC
117.77-1.21%-1.44Compra470.069K10.930B26.134.6011000.00Tecnologia
ALXN ALEXION PHARMACEUTICAL INC
108.20-2.21%-2.45Compra935.290K23.936B18.336.082656.00Sanità
AMAT APPLIED MATERIALS INC
59.70-2.03%-1.24Compra6.414M55.162B21.492.8621000.00Tecnologia
AMD Advanced Micro Devices Inc
40.91-0.92%-0.38Compra62.081M45.569B205.680.2110100.00Tecnologia
AME AMETEK INC
97.94-1.25%-1.24Compra550.543K22.347B27.113.6918200.00Industria
AMG AFFILIATED MANAGERS GROUP
83.89-1.18%-1.00Vendi168.106K4.895B-3.194450.00Finanza
AMGN AMGEN INC
224.40-0.04%-0.10Compra1.601M133.620B17.2313.1021500.00Sanità
AMP AMERIPRISE FINANCIAL INC
157.57-0.91%-1.44Compra336.273K20.014B11.2314.3414000.00Finanza
AMT AMERICAN TOWER CORP
217.390.84%1.82Compra625.771K95.462B59.883.635026.00Finanza
AMZN AMAZON COM INC
1740.96-0.67%-11.83Vendi adesso1.633M863.406B78.6522.75750000.00Beni di consumo ciclici
ANSS ANSYS INC
244.380.81%1.96Compra274.944K20.586B47.475.213400.00Tecnologia
ANTM ANTHEM INC
291.11-0.55%-1.61Compra560.153K73.779B17.9216.6463900.00Sanità
AON AON PLC
200.690.54%1.07Compra adesso380.268K46.998B31.876.3250000.00Finanza
AOS SMITH A O CORP
48.23-0.08%-0.04Vendi638.888K7.855B20.092.4216300.00Industria
APA APACHE CORP
22.892.35%0.53Vendi1.669M8.622B-1.843420.00Energia
APD AIR PRODUCTS & CHEMICALS INC
239.46-0.77%-1.85Compra527.509K52.775B30.617.9316000.00Materiali di base
APH AMPHENOL CORP
101.99-1.23%-1.27Compra365.746K30.174B26.534.0373600.00Tecnologia
APTV APTIV PLC
89.58-1.72%-1.56Vendi935.224K22.846B23.313.92143000.00Beni di consumo ciclici
ARE ALEXANDRIA REAL ESTATE EQUITIES
159.480.09%0.14Compra142.009K18.348B149.091.07386.00Finanza
ARNC ARCONIC INC
30.77-0.77%-0.24Compra779.987K13.300B35.180.9143000.00Materiali di base
ATVI ACTIVISION BLIZZARD INC
53.951.26%0.67Compra3.372M41.352B30.521.769900.00Tecnologia
AVB AVALONBAY COMMUNITIES INC
216.84-0.10%-0.22Compra146.712K30.315B30.197.223087.00Finanza
AVGO BROADCOM INC
311.47-1.96%-6.23Compra1.015M123.507B44.217.5115000.00Tecnologia
AVY AVERY DENNISON CORP
131.960.32%0.42Compra238.707K11.006B47.442.8230000.00Materiali di base
AWK AMERICAN WATER WORKS COMPANY INC
120.020.75%0.89Compra395.909K21.697B33.193.597100.00Utenze
AXP AMERICAN EXPRESS CO
119.33-0.56%-0.67Neutro1.394M97.526B15.617.7159000.00Finanza
AZO AUTOZONE INC
1154.89-1.63%-19.09Compra62.408K27.518B18.5164.8455680.00Beni di consumo ciclici
BA BOEING CO
368.820.50%1.82Compra2.081M207.253B56.306.64153000.00Industria
BAC BANK OF AMERICA CORPORATION
32.59-1.07%-0.35Compra27.110M292.521B12.142.73209000.00Finanza
BAX BAXTER INTERNATIONAL INC
82.000.40%0.33Compra2.386M41.864B31.252.6750000.00Sanità
BBT BB&T CORP
54.23-0.83%-0.46Compra2.235M41.560B13.883.9935852.00Finanza
BBY BEST BUY CO INC
74.38-1.30%-0.98Compra1.199M19.583B13.425.70125000.00Beni di consumo ciclici
BDX BECTON DICKINSON & CO
246.220.18%0.44Vendi526.300K66.398B66.493.7776032.00Sanità
BEN FRANKLIN RESOURCES INC
27.31-1.51%-0.42Vendi adesso1.364M13.636B11.802.359600.00Finanza
BF.B BROWN-FORMAN CORP
66.620.73%0.48Compra621.063K31.780B43.301.544700.00Beni di consumo non ciclici
BHF BRIGHTHOUSE FINL INC
40.02-0.97%-0.39Compra416.667K4.320B2.6915.251260.00Finanza
BIIB BIOGEN INC
285.760.12%0.33Compra678.194K52.686B10.1128.287800.00Sanità
BK BANK OF NEW YORK MELLON CORP
48.60-0.18%-0.09Compra1.319M44.828B12.683.8548700.00Finanza
BKNG BOOKING HOLDINGS INC
1844.56-0.04%-0.74Vendi196.661K77.238B18.9198.4724500.00Beni di consumo ciclici
BLK BLACKROCK INC
487.71-1.03%-5.09Compra167.611K75.225B19.0126.1516100.00Finanza
BLL BALL CORP
67.640.57%0.39Vendi801.714K22.114B37.781.8317500.00Materiali di base
BMY BRISTOL-MYERS SQUIBB CO
56.00-0.85%-0.48Compra26.543M91.257B16.323.4723300.00Sanità
BR BROADRIDGE FINANCIAL SOLUTION INC
122.420.31%0.38Compra203.335K14.014B31.214.0011000.00Industria
BRK.A BERKSHIRE HATHAWAY INC
325150.00-1.05%-3451.00Compra242531.255B20.1516304.79389000.00Finanza
BRK.B BERKSHIRE HATHAWAY INC
216.58-1.12%-2.45Compra2.257M353.753M20.1516304.79389000.00Finanza
BSX BOSTON SCIENTIFIC CORP
42.52-0.26%-0.11Compra2.537M59.300B58.170.7432000.00Sanità
BWA BORG WARNER INC
42.47-2.39%-1.04Compra862.674K8.755B11.483.8130000.00Beni di consumo ciclici
BXP BOSTON PROPERTIES INC
137.22-0.76%-1.05Compra108.124K21.380B41.273.36760.00Finanza
C CITIGROUP INC
73.67-1.54%-1.15Compra7.180M160.871B9.837.64199000.00Finanza
CAG CONAGRA BRANDS INC
29.330.03%0.01Compra1.399M14.254B20.491.4418000.00Beni di consumo non ciclici
CAH CARDINAL HEALTH INC
55.36-0.57%-0.32Compra984.729K16.178B-14.0549500.00Beni di consumo non ciclici
CAT CATERPILLAR INC
141.10-1.45%-2.08Compra2.060M79.409B13.9010.41104000.00Industria
CB CHUBB LIMITED
151.85-0.64%-0.98Vendi430.119K68.910B19.487.9032700.00Finanza
CBRE CBRE GROUP INC
55.25-1.11%-0.62Compra624.761K18.505B18.153.1190000.00Finanza
CBS CBS CORPORATION
38.75-1.60%-0.63Neutro3.149M14.512B5.117.7712770.00Beni di consumo ciclici
CCI CROWN CASTLE INTERNATIONAL CORP
136.281.46%1.96Compra762.052K55.846B67.692.005000.00Finanza
CCL CARNIVAL CORP
43.66-1.87%-0.83Vendi2.048M29.973B10.084.43100000.00Beni di consumo ciclici
CDNS CADENCE DESIGN SYSTEMS INC
67.72-1.11%-0.76Compra794.947K18.960B45.261.557500.00Tecnologia
CELG CELGENE CORP
108.06-0.07%-0.07Compra21.239M76.824B13.498.238852.00Sanità
CERN CERNER CORP
67.27-1.28%-0.87Vendi586.934K21.129B43.871.5729200.00Sanità
CF CF INDUSTRIES HOLDINGS INC
45.36-0.87%-0.40Vendi adesso797.180K9.851B20.342.262900.00Materiali di base
CFG CITIZENS FINANCIAL GROUP INC
37.83-0.54%-0.20Compra1.655M16.411B10.203.7417800.00Finanza
CHD CHURCH & DWIGHT
69.480.85%0.58Vendi1.138M17.148B28.322.494700.00Beni di consumo non ciclici
CHRW CH ROBINSON WORLDWIDE INC
75.52-0.50%-0.38Vendi468.706K10.203B15.824.8415262.00Industria
CHTR CHARTER COMMUNICATIONS INC
478.50-0.10%-0.47Compra413.938K102.763B86.645.6198000.00Beni di consumo ciclici
CI CIGNA HOLDING COMPANY
199.16-0.43%-0.86Compra805.077K74.328B17.5711.5073800.00Sanità
CINF CINCINNATI FINANCIAL CORP
107.89-0.00%-0.01Vendi252.481K17.615B19.495.634999.00Finanza
CL COLGATE-PALMOLIVE CO
66.89-0.40%-0.27Vendi1.279M57.298B24.062.8034500.00Beni di consumo non ciclici
CLX CLOROX CO
145.76-0.51%-0.75Vendi351.079K18.293B23.256.398800.00Beni di consumo non ciclici
CMA COMERICA INC
68.88-0.82%-0.57Vendi733.664K9.911B8.827.967573.00Finanza
CMCSA COMCAST CORP
43.97-1.87%-0.84Vendi7.025M200.076B16.632.73184000.00Beni di consumo ciclici
CME CME GROUP INC
206.750.28%0.57Compra457.982K74.128B36.225.714590.00Finanza
CMG CHIPOTLE MEXICAN GRILL
769.330.33%2.55Compra217.310K21.356B71.5010.9273000.00Beni di consumo ciclici
CMI CUMMINS INC
181.06-1.04%-1.90Compra518.147K27.686B11.7015.6962610.00Beni di consumo ciclici
CMS CMS ENERGY CORP
61.820.62%0.38Compra922.807K17.557B29.692.087957.00Utenze
CNC CENTENE CORPORATION
59.02-0.63%-0.38Compra2.565M24.426B18.433.2847300.00Sanità
CNP CENTERPOINT ENERGY INC
24.46-3.47%-0.88Vendi3.634M12.287B20.111.277977.00Utenze
COF CAPITAL ONE FINANCIAL CORP
96.55-0.54%-0.52Compra1.266M44.830B8.6311.3052100.00Finanza
COG CABOT OIL & GAS CORP
16.47-2.54%-0.43Vendi adesso4.458M6.723B9.031.88303.00Energia
COO COOPER COS INC
302.66-2.07%-6.41Compra172.529K15.004B33.189.4012000.00Sanità
COP CONOCOPHILLIPS
59.053.29%1.88Compra4.975M64.871B7.797.3810400.00Energia
COST COSTCO WHOLESALE CORP
299.86-0.79%-2.38Neutro983.919K131.809B37.838.05149000.00Beni di consumo ciclici
COTY COTY INC
12.000.25%0.03Compra1.982M9.084B-4.9519000.00Beni di consumo non ciclici
CPB CAMPBELL SOUP CO
48.06-0.21%-0.10Compra446.402K14.466B30.571.5819000.00Beni di consumo non ciclici
CRM SALESFORCE.COM INC
163.81-0.09%-0.15Compra5.845M143.512B130.221.2935000.00Tecnologia
CSCO CISCO SYSTEMS INC
45.09-0.84%-0.38Vendi10.091M191.397B16.732.7475900.00Tecnologia
CSX CSX CORP
69.63-1.94%-1.38Vendi adesso1.469M54.451B16.954.2022475.00Industria
CTAS CINTAS CORP
258.100.08%0.20Vendi258.446K26.676B30.618.6945000.00Industria
CTL CENTURYLINK INC
14.90-1.16%-0.17Compra5.371M16.217B-7.3943000.00Telecomunicazioni
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
63.37-0.86%-0.55Compra1.556M34.837B17.343.70289900.00Tecnologia
CTXS CITRIX SYSTEMS INC
112.86-0.41%-0.47Compra840.025K14.693B25.254.678200.00Tecnologia
CVS CVS HEALTH CORPORATION
74.49-1.14%-0.86Compra3.394M96.987B22.943.29295000.00Sanità
CVX CHEVRON CORPORATION
117.570.96%1.12Vendi3.278M222.244B16.737.0148600.00Energia
CXO CONCHO RESOURCES INC
72.412.10%1.49Compra778.527K14.561B11.266.311503.00Energia
D DOMINION ENERGY INC
82.600.22%0.18Compra1.211M67.988B56.911.4521300.00Utenze
DAL DELTA AIR LINES INC
55.38-2.97%-1.70Vendi adesso3.597M35.823B8.007.1888680.00Industria
DE DEERE & CO
170.89-1.59%-2.76Vendi1.039M53.758B17.2010.2374000.00Industria
DFS DISCOVER FINANCIAL SERVICES
82.81-1.31%-1.10Compra603.113K25.907B9.488.8816600.00Finanza
DG DOLLAR GENERAL CORP
160.471.29%2.04Compra961.027K41.248B25.646.21135000.00Beni di consumo ciclici
DGX QUEST DIAGNOSTICS INC
104.44-0.03%-0.04Compra299.862K14.049B20.145.2646000.00Sanità
DHI DR HORTON INC
54.630.91%0.49Compra adesso1.795M20.135B12.614.358437.00Beni di consumo ciclici
DHR DANAHER CORP
142.84-0.53%-0.76Compra3.545M102.549B42.723.4171000.00Sanità
DIS WALT DISNEY COMPANY (THE)
147.09-0.87%-1.29Compra4.150M261.914B22.496.63201000.00Beni di consumo ciclici
DISCA DISCOVERY INC
31.590.06%0.02Compra3.525M16.595B12.202.589000.00Beni di consumo ciclici
DISCK DISCOVERY INC
29.270.14%0.04Compra2.343M15.352B12.202.589000.00Beni di consumo ciclici
DISH DISH NETWORK CORPORATION
35.38-1.26%-0.45Compra810.839K17.444B14.072.8616000.00Beni di consumo ciclici
DLR DIGITAL REALTY TRUST INC
120.70-1.06%-1.29Vendi910.761K25.462B122.031.001530.00Finanza
DLTR DOLLAR TREE INC
106.81-0.07%-0.07Vendi536.383K25.286B-6.6257200.00Beni di consumo ciclici
DOV DOVER CORP
108.57-0.49%-0.53Compra223.644K15.780B24.184.5724000.00Industria
DRE DUKE REALTY CORPORATION
35.15-0.51%-0.18Compra530.358K12.986B31.681.12400.00Finanza
DRI DARDEN RESTAURANTS INC
114.360.77%0.87Compra411.271K14.023B19.655.86184514.00Beni di consumo ciclici
DTE DTE ENERGY CO
123.750.10%0.12Vendi339.169K24.078B20.755.9910600.00Utenze
DUK DUKE ENERGY CORP
87.160.15%0.13Vendi3.606M63.550B17.984.8430083.00Utenze
DVA DAVITA INC
72.490.11%0.08Compra adesso756.236K9.404B18.903.8477700.00Sanità
DVN DEVON ENERGY CORP
22.082.75%0.59Neutro4.092M8.491B9.112.432900.00Energia
DXC DXC TECHNOLOGY COMPANY
35.80-3.20%-1.19Compra2.309M9.120B-5.13130000.00Tecnologia
EA ELECTRONIC ARTS INC
98.141.50%1.45Compra adesso1.608M28.649B10.529.249700.00Tecnologia
EBAY EBAY INC
34.84-0.61%-0.21Vendi3.071M28.355B20.321.7414000.00Tecnologia
ECL ECOLAB INC
187.67-0.93%-1.76Vendi641.380K54.066B34.885.5149000.00Materiali di base
ED CONSOLIDATED EDISON INC
87.130.29%0.25Vendi418.376K28.960B20.494.2515307.00Utenze
EFX EQUIFAX INC
139.53-1.28%-1.81Compra233.671K16.879B-3.1710900.00Industria
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci