Contratti E-mini S&P 500 Futures (Mar 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 5.671,75 | −0,22% | −12,75 | 5.715,25 | 5.662,50 | Neutro |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 5.720,50 | −0,21% | −12,25 | 5.758,00 | 5.712,00 | Neutro |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 5.767,75 | −0,17% | −9,75 | 5.802,00 | 5.760,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 5.823,00 | +0,58% | +33,75 | 5.823,00 | 5.823,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 5.864,00 | +0,65% | +38,00 | 5.864,00 | 5.864,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 5.904,25 | +0,65% | +38,00 | 5.904,25 | 5.904,25 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 5.944,25 | +0,71% | +42,00 | 5.944,25 | 5.944,25 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 5.984,75 | +0,73% | +43,50 | 5.984,75 | 5.984,75 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.024,75 | +0,73% | +43,50 | 6.024,75 | 6.024,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.066,75 | +0,72% | +43,50 | 6.066,75 | 6.066,75 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.117,75 | +0,90% | +54,50 | 6.117,75 | 6.117,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.164,75 | +0,89% | +54,50 | 6.164,75 | 6.164,75 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.211,75 | +0,89% | +54,50 | 6.211,75 | 6.211,75 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.259,75 | +0,88% | +54,50 | 6.259,75 | 6.259,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.317,75 | +1,05% | +65,50 | 6.317,75 | 6.317,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6.372,75 | +1,04% | +65,50 | 6.372,75 | 6.372,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 6.427,75 | +1,03% | +65,50 | 6.427,75 | 6.427,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 6.482,75 | +1,02% | +65,50 | 6.482,75 | 6.482,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 6.537,75 | +1,01% | +65,50 | 6.537,75 | 6.537,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 6.583,75 | +1,00% | +65,50 | 6.583,75 | 6.583,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 6.629,75 | +1,00% | +65,50 | 6.629,75 | 6.629,75 | Compra |