Inizia
BAYER AGBAYER AGBAYER AG

BAYER AG

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni BAYN

Di seguito è riportato l'elenco delle obbligazioni societarie BAYER AG. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
XS2684846806Bayer 7% 83
6,68%0106,40%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,49%1,4 M105,82%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,45%27 K94,62%5,88%2038-04-1537,599 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
6,43%60 K68,10%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
XS268482601BAYER AG 2023/2083
6,42%0104,14%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AH1BAY.US FI.II. 18/48 REGS
6,34%080,16%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
6,34%5 M80,00%4,65%2043-11-15292,116 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
6,25%4 K71,29%3,95%2045-04-1551,336 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
6,23%60 K70,00%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
6,20%90 K81,45%4,65%2043-11-157,884 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
6,19%1 M78,10%4,40%2044-07-15915,893 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
6,19%680 K102,21%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
6,17%30 K73,72%4,70%2064-07-1523,171 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUSU07265AG3BAY.US FI.II. 18/38 REGS
6,17%085,18%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
6,16%6 K78,42%4,40%2044-07-1584,107 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
6,09%50 K75,00%4,70%2064-07-15726,829 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,00%81 K86,53%4,20%2034-07-1573,275 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
5,98%250 K99,00%5,88%2038-04-15212,401 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
5,85%4 K97,12%5,50%2035-07-3058,805 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,76%8 K97,90%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
5,72%200 K77,14%3,95%2045-04-15448,664 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,60%30 K89,32%4,20%2034-07-15426,725 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
5,56%50 K104,18%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
5,53%64 K103,34%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
XS290028213BAYER AG 2024/2054
5,52%099,62%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
5,50%490 K100,00%5,50%2025-08-15275,993 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
5,49%10 K100,06%5,50%2035-07-3022,975 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
UUSU07265AF5BAY.US FI.II. 18/28 REGS
5,46%096,00%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS245180306BAYER AG 2022/2082
5,44%098,65%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUSU07265AE8BAY.US FI.II. 18/25 REGS
5,31%098,88%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
5,18%9,44 M104,04%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
5,09%190 K100,40%5,50%2025-08-1538,497 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,74%400 K102,67%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS245180276BAYER AG 2022/2082
4,53%099,19%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4230950Monsanto Company 2.85% 15-APR-2025
4,11%360 K98,77%2,85%2025-04-1550,39 M USD1.000,00 USD2.000,00 USDMonsanto Co.
XS263011171BAYER AG MTN 23/33
4,08%16 K103,94%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134368BAYER AG 21/36
4,01%072,56%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4660649Bayer US Finance II LLC 2.85% 15-APR-2025
3,99%200 K98,88%2,85%2025-04-15249,61 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
XS219926669BAYER AG 20/32
3,80%083,81%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,67%081,93%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,50%088,77%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
3,42%093,95%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS263011201BAYER AG MTN 23/29
3,37%0103,89%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,33%093,99%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS228134325BAYER AG 21/29
3,17%089,07%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS263011198BAYER AG MTN 23/26
3,02%200 K101,70%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926600BAYER AG 20/27
2,99%095,35%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,82%097,91%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS207767000BAYER AG 2019/2079
2,40%099,26%2,38%2079-11-1283,3 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS2281342878Bayer 0.05% 25
0,50%099,56%0,05%2025-01-121,2 B EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC