Contratti SGX Platts Singapore FO 180cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFN2025SGX Platts Singapore FO 180cst Index Futures (Jul 2025) | 2025-07-31 | 415,03 | −0,13% | −0,56 | 415,03 | 415,03 | Vendi adesso |
| 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 421,35 | −0,32% | −1,36 | 421,35 | 421,35 | Vendi |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 421,22 | −0,41% | −1,73 | 421,22 | 421,22 | Vendi |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 419,24 | −0,16% | −0,69 | 419,24 | 419,24 | Compra |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 415,21 | +0,00% | +0,02 | 415,21 | 415,21 | Compra |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 412,19 | +0,09% | +0,37 | 412,19 | 412,19 | Compra |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 411,26 | +0,34% | +1,40 | 411,26 | 411,26 | Compra |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 408,90 | +0,27% | +1,11 | 408,90 | 408,90 | Compra |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 407,70 | +0,50% | +2,02 | 407,70 | 407,70 | Compra |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 407,02 | +0,54% | +2,17 | 407,02 | 407,02 | Compra |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 405,13 | +0,54% | +2,18 | 405,13 | 405,13 | Compra |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 402,52 | +0,48% | +1,93 | 402,52 | 402,52 | Compra |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 399,26 | +0,43% | +1,69 | 399,26 | 399,26 | Neutro |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 397,75 | +0,40% | +1,60 | 397,75 | 397,75 | Vendi |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 396,45 | +0,45% | +1,77 | 396,45 | 396,45 | Vendi |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 395,23 | +0,49% | +1,91 | 395,23 | 395,23 | Neutro |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 394,33 | +0,47% | +1,85 | 394,33 | 394,33 | Neutro |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 394,00 | +0,51% | +1,98 | 394,00 | 394,00 | Neutro |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 394,42 | +0,29% | +1,14 | 394,42 | 394,42 | Vendi |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 394,23 | +0,13% | +0,52 | 394,23 | 394,23 | Vendi |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 394,28 | −0,05% | −0,19 | 394,28 | 394,28 | Vendi |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 394,58 | −0,17% | −0,68 | 394,58 | 394,58 | Vendi adesso |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 394,66 | −0,26% | −1,03 | 394,66 | 394,66 | Vendi adesso |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 394,68 | −0,32% | −1,27 | 394,68 | 394,68 | Vendi adesso |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 394,91 | −0,31% | −1,21 | 394,91 | 394,91 | Vendi adesso |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 394,60 | −0,31% | −1,24 | 394,60 | 394,60 | Vendi adesso |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 394,31 | −0,33% | −1,30 | 394,31 | 394,31 | Vendi adesso |