Contratti SGX Platts Singapore FO 180cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 407,41 | −0,17% | −0,71 | 407,41 | 407,41 | Vendi |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 407,49 | −0,81% | −3,33 | 407,49 | 407,49 | Vendi |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 406,32 | −1,00% | −4,10 | 406,32 | 406,32 | Vendi |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 402,47 | −1,19% | −4,86 | 402,47 | 402,47 | Vendi |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 399,39 | −1,28% | −5,18 | 399,39 | 399,39 | Vendi |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 397,67 | −1,26% | −5,08 | 397,67 | 397,67 | Vendi |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 395,02 | −1,62% | −6,49 | 395,02 | 395,02 | Vendi |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 394,21 | −1,61% | −6,44 | 394,21 | 394,21 | Vendi |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 393,80 | −1,48% | −5,91 | 393,80 | 393,80 | Vendi |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 392,54 | −1,49% | −5,95 | 392,54 | 392,54 | Vendi |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 390,97 | −1,45% | −5,77 | 390,97 | 390,97 | Vendi |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 388,22 | −1,50% | −5,91 | 388,22 | 388,22 | Vendi |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 384,65 | −1,46% | −5,69 | 384,65 | 384,65 | Vendi |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 382,02 | −1,45% | −5,63 | 382,02 | 382,02 | Vendi |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 380,60 | −1,46% | −5,63 | 380,60 | 380,60 | Vendi |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 379,86 | −1,41% | −5,42 | 379,86 | 379,86 | Vendi |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 379,39 | −1,43% | −5,49 | 379,39 | 379,39 | Vendi |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 380,37 | −1,42% | −5,48 | 380,37 | 380,37 | Vendi |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 380,69 | −1,38% | −5,33 | 380,69 | 380,69 | Vendi |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 381,20 | −1,40% | −5,42 | 381,20 | 381,20 | Vendi |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 381,86 | −1,38% | −5,33 | 381,86 | 381,86 | Vendi |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 382,22 | −1,33% | −5,15 | 382,22 | 382,22 | Vendi |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 382,52 | −1,32% | −5,11 | 382,52 | 382,52 | Vendi |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 382,59 | −1,35% | −5,23 | 382,59 | 382,59 | Vendi |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 382,40 | −1,23% | −4,76 | 382,40 | 382,40 | Vendi |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 382,15 | −1,25% | −4,85 | 382,15 | 382,15 | Vendi |