Contratti SGX Platts Singapore FO 180cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 1MFQ2025SGX Platts Singapore FO 180cst Index Futures (Aug 2025) | 2025-08-29 | 430,56 | +0,39% | +1,68 | 430,56 | 430,56 | Compra |
| 1MFU2025SGX Platts Singapore FO 180cst Index Futures (Sep 2025) | 2025-09-30 | 430,94 | −0,07% | −0,29 | 430,94 | 430,94 | Compra |
| 1MFV2025SGX Platts Singapore FO 180cst Index Futures (Oct 2025) | 2025-10-31 | 428,28 | −0,20% | −0,85 | 428,28 | 428,28 | Compra |
| 1MFX2025SGX Platts Singapore FO 180cst Index Futures (Nov 2025) | 2025-11-28 | 424,31 | −0,31% | −1,32 | 424,31 | 424,31 | Compra |
| 1MFZ2025SGX Platts Singapore FO 180cst Index Futures (Dec 2025) | 2025-12-31 | 421,36 | −0,40% | −1,70 | 421,36 | 421,36 | Compra |
| 1MFF2026SGX Platts Singapore FO 180cst Index Futures (Jan 2026) | 2026-01-30 | 420,13 | −0,41% | −1,74 | 420,13 | 420,13 | Compra |
| 1MFG2026SGX Platts Singapore FO 180cst Index Futures (Feb 2026) | 2026-02-27 | 418,40 | −0,49% | −2,05 | 418,40 | 418,40 | Compra |
| 1MFH2026SGX Platts Singapore FO 180cst Index Futures (Mar 2026) | 2026-03-31 | 417,34 | −0,42% | −1,77 | 417,34 | 417,34 | Compra |
| 1MFJ2026SGX Platts Singapore FO 180cst Index Futures (Apr 2026) | 2026-04-30 | 416,12 | −0,49% | −2,05 | 416,12 | 416,12 | Compra |
| 1MFK2026SGX Platts Singapore FO 180cst Index Futures (May 2026) | 2026-05-29 | 414,10 | −0,57% | −2,38 | 414,10 | 414,10 | Compra |
| 1MFM2026SGX Platts Singapore FO 180cst Index Futures (Jun 2026) | 2026-06-30 | 411,52 | −0,62% | −2,56 | 411,52 | 411,52 | Compra |
| 1MFN2026SGX Platts Singapore FO 180cst Index Futures (Jul 2026) | 2026-07-31 | 408,51 | −0,62% | −2,56 | 408,51 | 408,51 | Compra |
| 1MFQ2026SGX Platts Singapore FO 180cst Index Futures (Aug 2026) | 2026-08-31 | 405,26 | −1,05% | −4,29 | 405,26 | 405,26 | Compra |
| 1MFU2026SGX Platts Singapore FO 180cst Index Futures (Sep 2026) | 2026-09-30 | 403,80 | −0,99% | −4,05 | 403,80 | 403,80 | Compra |
| 1MFV2026SGX Platts Singapore FO 180cst Index Futures (Oct 2026) | 2026-10-30 | 402,44 | −0,93% | −3,76 | 402,44 | 402,44 | Compra |
| 1MFX2026SGX Platts Singapore FO 180cst Index Futures (Nov 2026) | 2026-11-30 | 401,12 | −0,89% | −3,61 | 401,12 | 401,12 | Compra |
| 1MFZ2026SGX Platts Singapore FO 180cst Index Futures (Dec 2026) | 2026-12-31 | 400,28 | −0,90% | −3,62 | 400,28 | 400,28 | Compra |
| 1MFF2027SGX Platts Singapore FO 180cst Index Futures (Jan 2027) | 2027-01-29 | 400,13 | −0,93% | −3,75 | 400,13 | 400,13 | Compra |
| 1MFG2027SGX Platts Singapore FO 180cst Index Futures (Feb 2027) | 2027-02-26 | 400,10 | −0,84% | −3,39 | 400,10 | 400,10 | Compra |
| 1MFH2027SGX Platts Singapore FO 180cst Index Futures (Mar 2027) | 2027-03-31 | 399,90 | −0,80% | −3,24 | 399,90 | 399,90 | Compra |
| 1MFJ2027SGX Platts Singapore FO 180cst Index Futures (Apr 2027) | 2027-04-30 | 400,07 | −0,70% | −2,83 | 400,07 | 400,07 | Compra |
| 1MFK2027SGX Platts Singapore FO 180cst Index Futures (May 2027) | 2027-05-31 | 399,40 | −0,69% | −2,78 | 399,40 | 399,40 | Compra |
| 1MFM2027SGX Platts Singapore FO 180cst Index Futures (Jun 2027) | 2027-06-30 | 398,84 | −0,77% | −3,08 | 398,84 | 398,84 | Vendi |
| 1MFN2027SGX Platts Singapore FO 180cst Index Futures (Jul 2027) | 2027-07-30 | 398,35 | −0,88% | −3,54 | 398,35 | 398,35 | Vendi |
| 1MFQ2027SGX Platts Singapore FO 180cst Index Futures (Aug 2027) | 2027-08-31 | 397,62 | −0,89% | −3,56 | 397,62 | 397,62 | Vendi adesso |
| 1MFU2027SGX Platts Singapore FO 180cst Index Futures (Sep 2027) | 2027-09-30 | 396,93 | −0,84% | −3,38 | 396,93 | 396,93 | Vendi adesso |