S&P 500 Information Technology
SPCFD
S5INFT (Dati derivati)
S&P 500 Information Technology
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Componenti di S5INFT
Azioni che fanno parte dell'indice
I costituenti di S&P 500 Information Technology sono disponibili nella tabella qui sotto. Ordina le azioni di S5INFT a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
|
AAPL
Apple Inc
|
233.96 | -0.58% | -1.36 | Compra | 12.979M | 1063.453B | 20.44 | 11.60 | 132000.00 | Tecnologia |
|
ACN
ACCENTURE PLC
|
186.60 | -0.21% | -0.40 | Vendi | 930.867K | 125.783B | 25.41 | 7.49 | 459000.00 | Tecnologia |
|
ADBE
ADOBE INC
|
271.22 | -2.92% | -8.17 | Vendi | 3.039M | 135.247B | 49.50 | 5.71 | 21357.00 | Tecnologia |
|
ADI
ANALOG DEVICES INC
|
111.30 | -1.76% | -1.99 | Compra | 840.532K | 41.850B | 27.84 | 4.11 | 15800.00 | Tecnologia |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
164.14 | 0.01% | 0.02 | Compra | 995.197K | 71.179B | 31.32 | 5.27 | 58000.00 | Tecnologia |
|
ADS
ALLIANCE DATA SYSTEM
|
123.79 | 0.07% | 0.09 | Vendi | 404.443K | 6.321B | 7.67 | 16.29 | 20000.00 | Industria |
|
ADSK
AUTODESK INC
|
145.52 | -2.99% | -4.48 | Vendi | 1.891M | 32.938B | 814.51 | 0.19 | 9600.00 | Tecnologia |
|
AKAM
AKAMAI TECHNOLOGIES
|
90.63 | -0.77% | -0.70 | Compra | 589.530K | 15.068B | 35.52 | 2.60 | 7519.00 | Tecnologia |
|
AMAT
APPLIED MATERIALS INC
|
51.57 | -2.53% | -1.34 | Compra adesso | 4.490M | 48.876B | 17.66 | 3.03 | 21000.00 | Tecnologia |
|
AMD
Advanced Micro Devices Inc
|
31.01 | 0.94% | 0.29 | Compra | 33.046M | 33.832B | 163.30 | 0.20 | 10100.00 | Tecnologia |
|
ANSS
ANSYS INC
|
222.25 | -2.01% | -4.57 | Compra | 229.943K | 19.076B | 44.51 | 5.20 | 3400.00 | Tecnologia |
|
APH
AMPHENOL CORP
|
98.40 | -0.02% | -0.02 | Compra | 417.811K | 29.275B | 24.53 | 4.16 | 73600.00 | Tecnologia |
|
ATVI
ACTIVISION BLIZZARD INC
|
55.49 | -0.13% | -0.07 | Compra | 3.395M | 42.616B | 30.55 | 1.83 | 9900.00 | Tecnologia |
|
AVGO
BROADCOM INC
|
288.00 | -0.80% | -2.32 | Compra | 1.042M | 115.161B | 40.40 | 7.51 | 15000.00 | Tecnologia |
|
BR
BROADRIDGE FINANCIAL SOLUTION INC
|
124.73 | -0.41% | -0.51 | Compra | 255.740K | 14.334B | 30.74 | 4.17 | 11000.00 | Industria |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
66.61 | -1.51% | -1.02 | Compra | 609.458K | 18.947B | 44.96 | 1.55 | 7500.00 | Tecnologia |
|
CRM
SALESFORCE.COM INC
|
146.99 | -3.76% | -5.75 | Vendi | 6.757M | 133.953B | 121.31 | 1.29 | 35000.00 | Tecnologia |
|
CSCO
CISCO SYSTEMS INC
|
46.72 | 0.77% | 0.35 | Vendi | 9.451M | 196.812B | 16.54 | 2.83 | 75900.00 | Tecnologia |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.49 | 0.26% | 0.16 | Vendi | 1.667M | 33.875B | 17.04 | 3.61 | 288200.00 | Tecnologia |
|
CTXS
CITRIX SYSTEMS INC
|
99.62 | 0.17% | 0.17 | Compra | 558.638K | 13.018B | 28.23 | 3.77 | 8200.00 | Tecnologia |
|
DXC
DXC TECHNOLOGY COMPANY
|
28.00 | -3.43% | -0.99 | Vendi | 2.341M | 7.597B | 7.36 | 3.99 | 130000.00 | Tecnologia |
|
EA
ELECTRONIC ARTS INC
|
95.85 | 0.74% | 0.70 | Compra | 1.484M | 28.041B | 13.34 | 7.18 | 9700.00 | Tecnologia |
|
EBAY
EBAY INC
|
38.95 | 0.18% | 0.07 | Compra | 2.339M | 32.611B | 18.63 | 2.10 | 14000.00 | Tecnologia |
|
FB
FACEBOOK INC
|
188.75 | -0.07% | -0.14 | Compra | 7.131M | 538.894B | 32.01 | 5.94 | 39651.00 | Tecnologia |
|
FFIV
F5 NETWORK INC
|
135.76 | 0.27% | 0.36 | Vendi | 322.099K | 8.142B | 17.53 | 7.79 | 4409.00 | Tecnologia |
|
FIS
FIDELITY NATL INFORMATION SERVICES
|
131.54 | -0.96% | -1.27 | Vendi | 1.082M | 81.472B | 57.84 | 2.32 | 47000.00 | Finanza |
|
FISV
FISERV INC
|
106.52 | -0.35% | -0.37 | Compra | 1.288M | 72.636B | 44.08 | 2.47 | 24000.00 | Industria |
|
FLIR
FLIR SYSTEMS INC
|
53.75 | 0.41% | 0.22 | Compra | 126.576K | 7.259B | 26.54 | 2.05 | 3649.00 | Tecnologia |
|
FLT
FLEETCOR TECHNOLOGIES INC
|
294.43 | -0.50% | -1.49 | Compra | 199.415K | 25.617B | 29.17 | 10.54 | 7580.00 | Industria |
|
GLW
CORNING INC
|
29.54 | 0.03% | 0.01 | Compra | 1.873M | 23.059B | 17.84 | 1.78 | 51500.00 | Tecnologia |
|
GOOG
Alphabet Inc (Google) Class C
|
1244.57 | 0.13% | 1.56 | Compra | 706.651K | 861.367B | 25.08 | 50.00 | 107646.00 | Tecnologia |
|
GOOGL
Alphabet Inc (Google) Class A
|
1243.82 | 0.13% | 1.58 | Compra | 611.036K | 861.367B | 25.08 | 50.00 | 107646.00 | Tecnologia |
|
GPN
GLOBAL PAYMENTS INC
|
164.61 | -0.15% | -0.25 | Compra | 938.278K | 49.466B | 56.55 | 2.92 | 11000.00 | Industria |
|
HPE
HEWLETT PACKARD ENTERPRISE CO
|
15.10 | -0.30% | -0.04 | Compra | 2.809M | 19.767B | 20.82 | 0.73 | 60000.00 | Tecnologia |
|
HPQ
HP INCORPORATION
|
17.11 | 1.81% | 0.30 | Vendi | 7.127M | 24.911B | 6.18 | 2.74 | 55000.00 | Tecnologia |
|
IBM
INTERNATIONAL BUS MACH CORP
|
142.09 | -0.64% | -0.91 | Compra | 2.731M | 126.680B | 11.91 | 12.06 | 350600.00 | Tecnologia |
|
INTC
INTEL CORP
|
52.40 | -0.47% | -0.25 | Compra | 7.301M | 233.239B | 12.33 | 4.34 | 107400.00 | Tecnologia |
|
INTU
INTUIT INC
|
268.38 | -1.87% | -5.12 | Compra | 581.280K | 71.130B | 46.39 | 5.99 | 9400.00 | Tecnologia |
|
IPGP
IPG PHOTONICS CORPORATION
|
129.17 | -2.03% | -2.67 | Vendi adesso | 175.794K | 7.014B | 22.57 | 5.94 | 6220.00 | Tecnologia |
|
IT
GARTNER INC
|
145.11 | -0.44% | -0.64 | Compra | 177.939K | 13.137B | 62.31 | 2.37 | 15173.00 | Tecnologia |
|
JNPR
JUNIPER NETWORKS
|
23.54 | -0.23% | -0.06 | Vendi adesso | 759.534K | 8.158B | 16.69 | 1.43 | 9283.00 | Tecnologia |
|
KLAC
KLA CORPORATION
|
159.97 | -1.59% | -2.59 | Compra | 718.035K | 25.760B | 21.96 | 7.44 | 10020.00 | Tecnologia |
|
LRCX
LAM RESEARCH CORP
|
234.93 | -2.94% | -7.12 | Compra | 1.303M | 35.057B | 17.66 | 14.37 | 10700.00 | Tecnologia |
|
MA
MASTERCARD INCORPORATED
|
278.56 | 0.00% | 0.00 | Compra | 1.783M | 282.616B | 43.41 | 6.45 | 14800.00 | Tecnologia |
|
MCHP
MICROCHIP TECHNOLOGY
|
96.19 | -0.64% | -0.62 | Compra | 674.337K | 23.045B | 63.16 | 1.62 | 18286.00 | Tecnologia |
|
MSFT
Microsoft Corp.
|
140.10 | -1.04% | -1.47 | Compra | 13.645M | 1080.983B | 29.83 | 4.80 | 144000.00 | Tecnologia |
|
MSI
MOTOROLA SOLUTIONS INC
|
172.29 | 1.52% | 2.58 | Compra adesso | 458.410K | 28.096B | 31.13 | 5.79 | 16000.00 | Tecnologia |
|
MU
MICRON TECHNOLOGY INC
|
45.24 | -2.60% | -1.21 | Compra | 10.805M | 51.286B | 8.51 | 5.62 | 36000.00 | Tecnologia |
|
NTAP
NETAPP INC
|
53.10 | 0.11% | 0.06 | Compra | 653.817K | 12.619B | 13.54 | 3.98 | 10500.00 | Tecnologia |
|
NVDA
NVIDIA CORP
|
195.34 | -0.52% | -1.03 | Compra adesso | 8.026M | 119.589B | 51.36 | 3.90 | 13277.00 | Tecnologia |
|
ORCL
ORACLE CORP
|
55.74 | -1.07% | -0.60 | Compra | 4.791M | 184.970B | 18.77 | 3.09 | 136000.00 | Tecnologia |
|
PAYX
PAYCHEX INC
|
84.71 | -0.18% | -0.15 | Compra | 535.804K | 30.375B | 29.10 | 2.94 | 15600.00 | Industria |
|
PYPL
PAYPAL HOLDINGS INC
|
102.88 | -0.69% | -0.71 | Vendi | 2.367M | 121.892B | 49.45 | 2.12 | 21800.00 | Tecnologia |
|
QCOM
QUALCOMM INC
|
77.76 | -0.08% | -0.06 | Compra | 3.243M | 94.602B | 27.41 | 2.86 | 35400.00 | Tecnologia |
|
QRVO
QORVO INC
|
79.10 | -0.93% | -0.74 | Compra | 591.633K | 9.404B | 49.75 | 1.64 | 8100.00 | Tecnologia |
|
SNPS
SYNOPSYS INC
|
138.62 | -1.45% | -2.04 | Compra | 382.241K | 21.139B | 34.84 | 4.15 | 13245.00 | Tecnologia |
|
STX
SEAGATE TECHNOLOGY PLC
|
54.83 | -0.20% | -0.11 | Compra | 771.183K | 14.512B | 7.71 | 7.17 | 40500.00 | Tecnologia |
|
SWKS
SKYWORKS SOLUTIONS INC
|
85.73 | -1.05% | -0.91 | Compra | 799.304K | 14.876B | 16.76 | 5.20 | 9400.00 | Tecnologia |
|
SYMC
SYMANTEC CORP
|
23.48 | -0.47% | -0.11 | Vendi | 1.344M | 14.579B | 285.28 | 0.08 | 11900.00 | Tecnologia |
|
TEL
TE CONNECTIVITY LTD
|
92.69 | 0.73% | 0.68 | Compra | 571.598K | 30.913B | 9.79 | 9.47 | 80000.00 | Industria |
|
TTWO
TAKE TWO INTERACTIVE SOFTWARE INC
|
122.36 | -1.27% | -1.58 | Vendi | 496.157K | 14.027B | 46.87 | 2.68 | 4894.00 | Beni di consumo ciclici |
|
TWTR
TWITTER INC
|
39.80 | -1.18% | -0.47 | Vendi | 5.070M | 31.137B | 13.35 | 3.08 | 3920.00 | Tecnologia |
|
TXN
TEXAS INSTRUMENTS INC
|
129.70 | -1.51% | -1.99 | Compra adesso | 2.270M | 122.948B | 24.07 | 5.57 | 29888.00 | Tecnologia |
|
V
VISA INC
|
177.93 | -0.46% | -0.82 | Compra | 3.382M | 388.393B | 35.79 | 5.21 | 17000.00 | Tecnologia |
|
VRSN
VERISIGN
|
185.18 | -0.79% | -1.48 | Vendi | 173.267K | 22.095B | 25.47 | 7.36 | 900.00 | Tecnologia |
|
WDC
WESTERN DIGITAL CORP
|
59.43 | -2.29% | -1.39 | Compra | 1.620M | 18.078B | — | -2.17 | 61800.00 | Tecnologia |
|
WU
WESTERN UNION COMPANY (THE)
|
23.91 | -0.25% | -0.06 | Compra | 2.055M | 10.161B | 8.46 | 2.85 | 12000.00 | Industria |
|
XLNX
XILINX INC
|
94.64 | -2.40% | -2.33 | Vendi | 2.334M | 24.495B | 26.94 | 3.66 | 4433.00 | Tecnologia |
|
XRX
XEROX HOLDINGS CORPORATION
|
29.66 | -0.60% | -0.18 | Vendi | 637.145K | 6.603B | 12.46 | 2.47 | 27900.00 | Tecnologia |
Carica altro
