Inizia
Indice S&P 500Indice S&P 500Indice S&P 500

Indice S&P 500

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Stagionalità
Componenti

Componenti di SPX

I costituenti di S&P 500 sono disponibili nella tabella qui sotto. Ordina le azioni di SPX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.
Simbolo
Cap mercato
Prezzo
Variazione %
Volume
Volume rel
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
AAPLApple Inc.
2,77 T USD184,12 USD−2,26%62,43 M1,1229,276,29 USD−2,13%0,53%Tecnologia elettronica
Compra
MSFTMicrosoft Corporation
2,65 T USD356,43 USD−0,95%18,7 M0,7828,7112,42 USD+12,29%0,88%Servizi tecnologici
Compra adesso
NVDANVIDIA Corporation
2,32 T USD95,09 USD+0,83%279,9 M1,0132,352,94 USD+146,27%0,04%Tecnologia elettronica
Compra adesso
AMZNAmazon.com, Inc.
1,86 T USD175,20 USD+2,45%42,76 M0,7631,735,52 USD+91,10%0,00%Vendita al dettaglio
Compra adesso
GOOGAlphabet Inc.
1,8 T USD149,01 USD+0,86%17,61 M0,7018,528,05 USD+38,60%0,54%Servizi tecnologici
Compra
GOOGLAlphabet Inc.
1,79 T USD146,24 USD+0,44%26,96 M0,7218,188,05 USD+38,60%0,55%Servizi tecnologici
Compra
METAMeta Platforms, Inc.
1,3 T USD513,01 USD+1,64%13,64 M0,7121,4423,92 USD+60,59%0,40%Servizi tecnologici
Compra adesso
BRK.BBerkshire Hathaway Inc. New
1,05 T USD484,69 USD−1,79%4,97 M0,8511,7441,28 USD−6,72%0,00%Finanza
Compra
TSLATesla, Inc.
729,15 B USD226,69 USD−5,32%77,83 M0,49111,222,04 USD−52,63%0,00%Beni di consumo durevoli
Neutro
AVGOBroadcom Inc.
704,14 B USD149,76 USD+2,37%20,84 M0,6172,232,07 USD−23,15%1,53%Tecnologia elettronica
Compra adesso
LLYEli Lilly and Company
674,65 B USD711,66 USD−3,60%2,5 M0,8361,9411,49 USD+102,11%0,73%Tecnologia sanitaria
Compra
WMTWalmart Inc.
670,69 B USD83,66 USD+0,56%12,14 M0,4934,752,41 USD+25,84%1,03%Vendita al dettaglio
Compra adesso
VVisa Inc.
604,09 B USD309,22 USD−1,25%4,29 M0,5831,599,79 USD+14,45%0,71%Servizi commerciali
Compra
JPMJP Morgan Chase & Co.
595,91 B USD213,12 USD+1,35%7,66 M0,6110,7919,75 USD+21,75%2,28%Finanza
Compra
UNHUnitedHealth Group Incorporated
469,39 B USD513,16 USD−2,26%1,85 M0,4433,0215,54 USD−34,84%1,60%Servizi sanitari
Compra adesso
XOMExxon Mobil Corporation
438,34 B USD101,02 USD−3,18%11,41 M0,7012,877,85 USD−11,60%3,72%Minerali energetici
Compra
MAMastercard Incorporated
437,18 B USD479,52 USD−2,09%2,21 M0,6734,5313,89 USD+17,38%0,56%Finanza
Compra
COSTCostco Wholesale Corporation
400,96 B USD903,71 USD−1,39%1,72 M0,7152,7617,13 USD+12,07%0,51%Vendita al dettaglio
Compra
PGProcter & Gamble Company (The)
376,02 B USD160,36 USD−2,07%3,95 M0,4825,556,28 USD+5,12%2,46%Beni di consumo non durevoli
Compra
NFLXNetflix, Inc.
369,21 B USD863,12 USD+0,85%2,55 M0,5943,5319,83 USD+65,00%0,00%Servizi tecnologici
Compra
JNJJohnson & Johnson
358,13 B USD148,61 USD−3,02%5,57 M0,5025,635,80 USD+3,95%3,24%Tecnologia sanitaria
Compra
ORCLOracle Corporation
352,13 B USD125,57 USD−2,10%6,58 M0,5629,504,26 USD+12,46%1,25%Servizi tecnologici
Compra
HDHome Depot, Inc. (The)
338,26 B USD340,29 USD−3,85%1,93 M0,4922,8114,92 USD−1,22%2,56%Vendita al dettaglio
Compra
ABBVAbbVie Inc.
320,02 B USD180,91 USD−3,24%3,42 M0,4075,642,39 USD−12,09%3,36%Tecnologia sanitaria
Compra
KOCoca-Cola Company (The)
291,52 B USD67,74 USD−3,13%12,19 M0,7027,532,46 USD−0,34%2,81%Beni di consumo non durevoli
Compra
TMUST-Mobile US, Inc.
283,23 B USD248,07 USD−0,02%2,11 M0,5025,649,68 USD+39,48%1,23%Comunicazione
Compra
BACBank of America Corporation
259,85 B USD34,17 USD−0,64%39,54 M0,8610,633,21 USD+4,59%2,97%Finanza
Compra adesso
CVXChevron Corporation
245,9 B USD140,54 USD−1,92%5,25 M0,5414,499,70 USD−14,54%4,61%Minerali energetici
Compra
PMPhilip Morris International Inc
232,57 B USD149,58 USD−0,69%3,05 M0,4933,084,52 USD−9,85%3,55%Beni di consumo non durevoli
Compra
CRMSalesforce, Inc.
232,16 B USD241,58 USD+0,34%4,65 M0,7637,986,36 USD+51,27%0,66%Servizi tecnologici
Compra
CSCOCisco Systems, Inc.
213,59 B USD53,69 USD−1,56%12,04 M0,4323,532,28 USD−30,54%2,93%Tecnologia elettronica
Compra
ABTAbbott Laboratories
213,46 B USD123,08 USD−1,09%2,35 M0,3416,067,66 USD+134,63%1,80%Tecnologia sanitaria
Compra
MCDMcDonald's Corporation
211,91 B USD296,60 USD−1,17%1,8 M0,4426,0311,39 USD−1,50%2,29%Servizi al consumatore
Compra
IBMInternational Business Machines Corporation
207,78 B USD224,08 USD−1,49%2,22 M0,4834,926,42 USD−20,99%2,94%Servizi tecnologici
Compra
LINLinde plc
203,38 B USD430,06 USD−1,80%1,02 M0,4931,5813,62 USD+8,10%1,29%Industrie di trasformazione
Compra
MRKMerck & Company, Inc.
202,34 B USD80,10 USD−1,68%6,21 M0,4111,906,73 USD+4.993,72%3,88%Tecnologia sanitaria
Compra
WFCWells Fargo & Company
198,91 B USD60,92 USD−0,10%11,25 M0,7711,345,37 USD+11,27%2,54%Finanza
Compra
PEPPepsiCo, Inc.
195,22 B USD142,36 USD−2,90%5,33 M0,7220,496,95 USD+5,91%3,70%Beni di consumo non durevoli
Neutro
TAT&T Inc.
191,44 B USD26,67 USD+0,11%23,85 M0,5517,881,49 USD−24,00%4,17%Comunicazione
Compra
VZVerizon Communications Inc.
179,04 B USD42,53 USD−1,16%11,83 M0,4910,264,15 USD+50,38%6,24%Comunicazione
Compra
GEGE Aerospace
177,92 B USD165,77 USD−0,62%5,22 M0,7527,755,97 USD−28,53%0,89%Tecnologia elettronica
Compra
PLTRPalantir Technologies Inc.
177,5 B USD75,68 USD+2,26%63,09 M0,65400,210,19 USD+109,41%0,00%Servizi tecnologici
Neutro
ACNAccenture plc
175,14 B USD279,77 USD−1,86%1,43 M0,3723,0912,12 USD+9,85%1,94%Servizi tecnologici
Compra
TMOThermo Fisher Scientific Inc
164,64 B USD436,40 USD−0,34%1,34 M0,6726,4116,52 USD+6,94%0,37%Tecnologia sanitaria
Compra
ISRGIntuitive Surgical, Inc.
163,81 B USD457,22 USD+1,25%1,16 M0,5371,296,41 USD+27,54%0,00%Tecnologia sanitaria
Compra
AXPAmerican Express Company
161,52 B USD230,38 USD−1,41%2,35 M0,5916,4414,01 USD+24,93%1,20%Finanza
Neutro
MSMorgan Stanley
157,62 B USD97,73 USD−2,10%5,73 M0,6512,307,95 USD+53,59%3,63%Finanza
Neutro
INTUIntuit Inc.
154,73 B USD553,49 USD−1,43%905,56 K0,4551,7210,70 USD+9,38%0,69%Servizi tecnologici
Compra
RTXRTX Corporation
154,38 B USD115,63 USD−1,55%2,09 M0,4332,553,55 USD+58,71%2,15%Tecnologia elettronica
Compra
AMGNAmgen Inc.
153,36 B USD285,47 USD−3,03%1,25 M0,4537,837,55 USD−39,56%3,10%Tecnologia sanitaria
Compra
BXBlackstone Inc.
150,33 B USD123,36 USD−1,34%4,17 M0,7434,043,62 USD+97,40%3,16%Finanza
Compra
DISWalt Disney Company (The)
149,85 B USD82,89 USD−0,77%6,53 M0,6226,913,08 USD+89,17%1,14%Servizi al consumatore
Compra
PGRProgressive Corporation (The)
149,2 B USD254,53 USD−1,21%1,61 M0,4017,6414,43 USD+119,24%1,90%Finanza
Compra
NOWServiceNow, Inc.
147,07 B USD709,79 USD−1,64%952,78 K0,50103,766,84 USD−18,73%0,00%Servizi tecnologici
Compra
ADBEAdobe Inc.
146,87 B USD344,60 USD−1,28%2,43 M0,6022,7015,18 USD+45,04%0,00%Servizi tecnologici
Compra
GSGoldman Sachs Group, Inc. (The)
143,91 B USD463,05 USD−1,65%2,05 M0,6711,4240,55 USD+77,67%2,50%Finanza
Compra
QCOMQUALCOMM Incorporated
140,78 B USD127,29 USD−0,13%4,68 M0,5413,609,36 USD+35,60%2,67%Tecnologia elettronica
Compra
BKNGBooking Holdings Inc. Common Stock
140,09 B USD4.269,16 USD−0,35%149,9 K0,5524,67173,02 USD+46,66%0,84%Servizi al consumatore
Compra
TXNTexas Instruments Incorporated
139,98 B USD153,84 USD+1,62%4,64 M0,6429,605,20 USD−26,51%3,51%Tecnologia elettronica
Neutro
SPGIS&P Global Inc.
138,49 B USD441,29 USD−2,26%692,59 K0,5535,7312,35 USD+50,02%0,82%Servizi commerciali
Compra adesso
NEENextEra Energy, Inc.
134,73 B USD65,45 USD−2,18%4,82 M0,4219,403,37 USD−6,47%3,16%Utenze
Compra
CATCaterpillar, Inc.
134,18 B USD280,75 USD−2,54%1,93 M0,7012,7222,07 USD+9,57%1,92%Filiera di fabbricazione
Neutro
UBERUber Technologies, Inc.
133,84 B USD64,00 USD−0,96%12,43 M0,7113,964,58 USD+422,53%0,00%Trasporti
Compra adesso
TJXTJX Companies, Inc. (The)
132,45 B USD118,57 USD−2,94%2,43 M0,4027,844,26 USD+10,26%1,23%Vendita al dettaglio
Compra
AMDAdvanced Micro Devices, Inc.
132,33 B USD81,66 USD−4,78%26,4 M0,7081,401,00 USD+91,60%0,00%Tecnologia elettronica
Compra
BSXBoston Scientific Corporation
131,92 B USD89,19 USD−0,57%4,24 M0,4471,491,25 USD+16,56%0,00%Tecnologia sanitaria
Compra
GILDGilead Sciences, Inc.
130,47 B USD104,66 USD−2,41%3,89 M0,46285,100,37 USD−91,85%2,89%Tecnologia sanitaria
Compra
SYKStryker Corporation
129,54 B USD339,39 USD−1,85%1,01 M0,5543,717,76 USD−5,86%0,95%Tecnologia sanitaria
Compra
DHRDanaher Corporation
127,25 B USD177,86 USD−2,15%2,27 M0,6133,645,29 USD−17,16%0,62%Tecnologia sanitaria
Compra adesso
PFEPfizer, Inc.
126,97 B USD22,39 USD−2,54%30,72 M0,6115,901,41 USD+291,71%7,36%Tecnologia sanitaria
Compra
CMCSAComcast Corporation
126,93 B USD33,57 USD+0,57%10,26 M0,398,094,15 USD+11,89%3,71%Servizi al consumatore
Compra
SCHWCharles Schwab Corporation (The)
126,3 B USD67,74 USD−1,91%5,06 M0,4722,682,99 USD+17,68%1,48%Finanza
Compra
BLKBlackRock, Inc.
125,56 B USD808,77 USD−1,68%510,6 K0,6519,2542,01 USD+15,03%2,49%Finanza
Compra
UNPUnion Pacific Corporation
125,34 B USD209,13 USD−1,94%1,37 M0,4418,8611,09 USD+6,06%2,49%Trasporti
Compra
HONHoneywell International Inc.
123,15 B USD189,82 USD−0,61%2,31 M0,5121,798,71 USD+2,83%2,31%Tecnologia elettronica
Compra
LOWLowe's Companies, Inc.
121,8 B USD217,61 USD−2,54%1,12 M0,3917,8212,21 USD−7,27%2,04%Vendita al dettaglio
Compra
VRTXVertex Pharmaceuticals Incorporated
119,53 B USD464,97 USD−2,03%757,64 K0,49—−2,20 USD−115,85%0,00%Tecnologia sanitaria
Compra
DEDeere & Company
114,05 B USD420,21 USD−2,24%741,37 K0,5018,6222,56 USD−34,27%1,44%Filiera di fabbricazione
Compra
ADPAutomatic Data Processing, Inc.
113,63 B USD279,27 USD−2,40%968,43 K0,5229,149,59 USD+11,55%2,06%Servizi tecnologici
Neutro
MMCMarsh & McLennan Companies, Inc.
111,11 B USD225,42 USD−2,08%1,45 M0,5927,568,18 USD+8,70%1,37%Finanza
Neutro
CBChubb Limited
109,74 B USD273,89 USD−2,42%771,75 K0,4312,0622,71 USD+4,06%1,64%Finanza
Compra
FIFiserv, Inc.
109,09 B USD195,31 USD−1,66%1,11 M0,3436,295,38 USD+7,68%0,00%Finanza
Compra adesso
BMYBristol-Myers Squibb Company
108,43 B USD53,29 USD−3,63%5,34 M0,48—−4,43 USD−214,79%4,38%Tecnologia sanitaria
Neutro
COPConocoPhillips
107,38 B USD84,95 USD−1,56%3,35 M0,4210,887,80 USD−13,94%3,62%Minerali energetici
Compra adesso
CCitigroup, Inc.
107,25 B USD56,98 USD−1,98%11,73 M0,619,595,94 USD+48,51%3,80%Finanza
Compra
AMATApplied Materials, Inc.
106,14 B USD130,64 USD+2,91%5,26 M0,7017,097,64 USD−10,09%1,26%Filiera di fabbricazione
Compra
MDTMedtronic plc.
105,58 B USD82,32 USD−0,68%2,6 M0,3425,023,29 USD+4,35%3,38%Tecnologia sanitaria
Compra
AMTAmerican Tower Corporation (REIT)
REIT
103,07 B USD214,21 USD−2,71%1,27 M0,3644,484,82 USD+51,62%2,94%Finanza
Compra adesso
BABoeing Company (The)
102,79 B USD136,61 USD+0,01%6,86 M0,71—−18,33 USD−399,90%0,00%Tecnologia elettronica
Compra
PANWPalo Alto Networks, Inc.
101,08 B USD152,66 USD−0,59%3,41 M0,6186,241,77 USD−44,65%0,00%Servizi tecnologici
Compra
LMTLockheed Martin Corporation
100,47 B USD426,84 USD−1,23%481,54 K0,2819,1722,27 USD−19,16%2,99%Tecnologia elettronica
Compra
ETNEaton Corporation, PLC
96,52 B USD246,38 USD−0,06%1,56 M0,4125,939,50 USD+18,42%1,57%Filiera di fabbricazione
Compra
SOSouthern Company (The)
95,29 B USD86,88 USD−2,32%2,14 M0,4321,783,99 USD+10,06%3,24%Utenze
Neutro
ELVElevance Health, Inc.
94,42 B USD415,30 USD−3,17%460,63 K0,2616,2225,61 USD+1,75%1,54%Servizi sanitari
Compra
MOAltria Group, Inc.
93,65 B USD55,39 USD−1,21%5,1 M0,378,466,55 USD+43,43%7,21%Beni di consumo non durevoli
Neutro
PLDPrologis, Inc.
REIT
93,35 B USD95,69 USD−2,59%2,81 M0,5524,283,94 USD+24,09%3,96%Finanza
Compra
WELLWelltower Inc.
REIT
92,91 B USD140,82 USD−1,72%963,37 K0,28171,270,82 USD+57,54%1,83%Finanza
Compra
DUKDuke Energy Corporation (Holding Company)
91,37 B USD117,59 USD−1,13%2,09 M0,4420,705,68 USD+54,03%3,50%Utenze
Compra
SBUXStarbucks Corporation
90,92 B USD80,04 USD−2,51%8,23 M0,7825,873,09 USD−17,25%2,87%Servizi al consumatore
Compra
CMECME Group Inc.
90,89 B USD252,22 USD−0,88%2,05 M0,7726,089,67 USD+9,16%4,13%Finanza
Neutro