Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici delle Americhe

Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005.827,03 USD−1,54%−91,23 USD5.890,35 USD5.807,78 USD
Vendi
NDXNASDAQ 100 Index
20.847,58 USD−1,57%−333,38 USD21.015,51 USD20.718,78 USD
Vendi
IXICNASDAQ Composite Index
19.161,63 USD−1,63%−317,25 USD19.315,11 USD19.018,75 USD
Vendi
DJIDow Jones Industrial Average Index41.938,46 USD−1,63%−696,75 USD42.540,29 USD41.877,30 USD
Vendi adesso
RUTUS Small Cap 2000 Index2.189,2329 USD−2,22%−49,7311 USD2.215,2282 USD2.176,0313 USD
Vendi adesso
VIXVOLATILITY S&P 50019,53 USD+8,08%1,46 USD20,31 USD18,05 USD
Compra adesso
DXYU.S. Dollar Currency Index
109,640 USD+0,44%0,478 USD109,966 USD109,077 USD
Compra adesso
TSXS&P/TSX Composite index
24.767,73 CAD−1,22%−305,63 CAD25.003,36 CAD24.693,75 CAD
Vendi
IBOVBovespa Index
118.856,48 BRL−0,77%−924,08 BRL120.052,48 BRL118.732,40 BRL
Vendi adesso
IMVS&P MERVAL Index
2.805.139,640 ARS−0,87%−24.590,800 ARS2.839.301,760 ARS2.737.261,210 ARS
Compra
NNYFANGNYSE FANG+ Index
12.998,372 USD−1,98%−262,965 USD13.261,337 USD12.864,353 USD
Vendi
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index96,5710 USD−3,17%−3,1613 USD99,7323 USD96,5710 USD
Vendi
NYANYSE Composite Index18.963,0058 USD−1,44%−277,7348 USD19.240,7406 USD18.941,5101 USD
Vendi
DJTDow Jones Transportation Average15.923,43 USD−1,14%−183,63 USD16.119,55 USD15.894,50 USD
Vendi
SOXPHLX Semiconductor
5.037,47 USD−2,42%−124,88 USD5.091,46 USD5.001,27 USD
Vendi
XAUPHLX GOLD and SILVER SECTOR INDEX
145,32 USD−0,07%−0,10 USD149,18 USD144,58 USD
Compra
MIDS&P 4003.099,48 USD−1,39%−43,84 USD3.126,27 USD3.086,67 USD
Vendi adesso
RUIRUSSELL 1000 INDEX
3.194,67 USD−1,52%−49,46 USD3.230,57 USD3.184,19 USD
Vendi
RUAUS Small Cap 3000 Index3.327,7304 USD−1,56%−52,6381 USD3.365,2237 USD3.316,4723 USD
Vendi
SSP600S&P 6001.381,95 USD−2,05%−28,91 USD1.401,64 USD1.374,18 USD
Vendi adesso
OEXS&P 1002.857,97 USD−1,56%−45,29 USD2.888,26 USD2.845,70 USD
Vendi
SP_IPSAS&P IPSA Index
6.814,120 CLP+0,17%11,540 CLP6.821,520 CLP6.781,220 CLP
Compra
ICAPMSCI COLCAP Index
1.404,94 COP−0,17%−2,41 COP1.412,47 COP1.404,94 COP
Compra
MES&P/BMV IPC Index
49.596,70 MXN−0,42%−211,26 MXN49.953,79 MXN49.435,16 MXN
Vendi
IINS&P/BMV Ingenius Index (MXN)
1.340,68 MXN−1,86%−25,47 MXN1.361,04 MXN1.332,83 MXN
Vendi
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.222,600 PEN−0,94%−278,130 PEN29.573,640 PEN29.167,210 PEN
Vendi
IIBCCaracas Stock Exchange General Index
142.505,25 VES+1,79%2.501,52 VES144.707,59 VES139.717,12 VES
Compra adesso
SPGSCIS&P GSCI570,98 USD+2,33%13,03 USD573,80 USD557,37 USD
Compra adesso
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX305,97 USD+2,89%8,58 USD305,97 USD305,97 USD
Compra adesso
TX60S&P/TSX 60 Index
1.482,61 CAD−1,40%−21,11 CAD1.498,06 CAD1.478,24 CAD
Vendi
JXS&P/TSX Venture Composite Index
608,42 CAD−1,08%−6,66 CAD614,08 CAD607,20 CAD
Compra
IABS&P/BYMA Argentina General Index
120.964.381,000 ARS−0,63%−769.531,000 ARS122.347.510,000 ARS118.323.796,000 ARS
Compra
IFIXIND FDO IMOB
3.076,59 BRL+0,22%6,62 BRL3.080,84 BRL3.069,97 BRL
Neutro
IBXLBrazil 50 Index
20.191,24 BRL−0,75%−153,25 BRL20.406,17 BRL20.177,48 BRL
Vendi adesso
SMLLBovespa SmallCap Index
1.741,92 BRL−0,84%−14,77 BRL1.757,33 BRL1.735,48 BRL
Vendi