Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici delle Americhe

Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.832,77 USD−1,57%−108,69 USD6.973,22 USD6.824,04 USD
Vendi
NDXNASDAQ 100 Index
24.687,61 USD−2,04%−513,65 USD25.310,56 USD24.643,73 USD
Vendi
IXICNASDAQ Composite Index
22.597,15 USD−2,03%−469,32 USD23.161,60 USD22.548,02 USD
Vendi
DJIDow Jones Industrial Average Index49.451,99 USD−1,34%−669,42 USD50.447,01 USD49.420,28 USD
Compra
RUTRussell 2000 Index
2.615,83 USD−2,01%−53,64 USD2.692,77 USD2.604,50 USD
Vendi
VIXVOLATILITY S&P 50020,81 USD+17,97%+3,17 USD21,21 USD17,08 USD
Strong buy
DXYU.S. Dollar Currency Index
97,040 USD+0,12%+0,119 USD97,059 USD96,897 USD
Vendi
TSXS&P/TSX Composite index
32.465,28 CAD−2,37%−788,91 CAD33.310,64 CAD32.442,87 CAD
Vendi
IIBOVBovespa Index
187.766,42 BRL−1,02%−1.932,70 BRL189.989,97 BRL186.959,07 BRL
Compra
IMVS&P MERVAL Index
2.851.779,79 ARS−5,50%−165.861,47 ARS3.051.946,03 ARS2.842.390,57 ARS
Vendi
NNYFANGNYSE FANG+ Index
14.259,975 USD−2,64%−386,854 USD14.681,467 USD14.219,084 USD
Strong sell
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index68,5669 USD+11,77%+7,2188 USD68,5669 USD61,3481 USD
Compra
NYANYSE Composite Index23.188,8210 USD−1,24%−290,9043 USD23.602,5804 USD23.147,4520 USD
Compra
DJTDow Jones Transportation Average19.025,62 USD−4,04%−800,05 USD20.084,33 USD18.612,40 USD
Compra
SOXPHLX Semiconductor
8.084,70 USD−2,50%−207,16 USD8.400,02 USD8.079,78 USD
Compra
XAUPHLX Gold/Silver Sector
398,20 USD−7,12%−30,52 USD427,72 USD398,08 USD
Neutro
MIDS&P 4003.531,97 USD−1,38%−49,47 USD3.628,18 USD3.512,94 USD
Compra
RUIRUSSELL 1000 INDEX
3.728,04 USD−1,61%−60,83 USD3.805,85 USD3.723,50 USD
Vendi
RUAUS Small Cap 3000 Index3.887,1399 USD−1,62%−64,1662 USD3.969,7783 USD3.882,2793 USD
Vendi
SSP600S&P 6001.579,07 USD−1,83%−29,39 USD1.623,99 USD1.567,87 USD
Compra
OEXS&P 1003.352,67 USD−1,67%−56,94 USD3.420,82 USD3.346,94 USD
Vendi
SP_IPSAS&P IPSA Index
10.974,840 CLP−2,17%−242,980 CLP11.246,620 CLP10.949,540 CLP
Vendi
ICAPMSCI COLCAP Index
2.328,23 COP−2,00%−47,59 COP2.376,75 COP2.323,94 COP
Vendi
MES&P/BMV IPC Index
70.888,04 MXN−1,00%−713,31 MXN72.111,41 MXN70.465,72 MXN
Compra
IINS&P/BMV Ingenius Index (MXN)
1.118,69 MXN−2,02%−23,06 MXN1.140,76 MXN1.118,32 MXN
Strong sell
MXNUAMPEGENMSCI NUAM Peru General
54.058,330 PEN−2,80%−1.557,600 PEN55.861,210 PEN54.030,150 PEN
Compra
IIBCCaracas Stock Exchange General Index
5.319,37 VES+0,04%+1,93 VES5.447,88 VES5.276,11 VES
Compra
SPGSCIS&P GSCI581,90 USD−0,21%−1,20 USD584,46 USD581,41 USD
Compra
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX306,23 USD0,00%0,00 USD306,23 USD306,23 USD
Vendi
TX60S&P/TSX 60 Index
1.887,05 CAD−1,83%−35,22 CAD1.927,57 CAD1.885,54 CAD
Vendi
JXS&P/TSX Venture Composite Index
983,21 CAD−5,07%−52,51 CAD1.036,52 CAD983,21 CAD
Vendi
IABS&P/BYMA Argentina General Index
116.758.151,00 ARS−5,37%−6.627.543,00 ARS124.763.793,00 ARS116.386.612,00 ARS
Vendi
IFIXIND FDO IMOB
3.832,93 BRL−0,10%−3,69 BRL3.841,12 BRL3.832,93 BRL
Compra
IBXLBrazil 50 Index
31.625,37 BRL−1,00%−319,37 BRL32.003,78 BRL31.486,97 BRL
Compra
SMLLBovespa SmallCap Index
2.553,54 BRL−1,77%−46,09 BRL2.605,30 BRL2.539,83 BRL
Compra