Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici delle Americhe

Esplora le economie delle Americhe. Qui troverai l'S&P 500, il Dow Jones e altri indici che coprono le economie di Stati Uniti, Canada, Messico e altri attori della regione. Vedi le quotazioni e le variazioni, oltre ad altre statistiche.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.068,49 USD+0,03%2,04 USD6.076,28 USD6.042,34 USD
Compra
NDXNASDAQ 100 Index
21.693,52 USD−0,29%−63,21 USD21.776,25 USD21.625,51 USD
Compra
IXICNASDAQ Composite Index
19.643,86 USD−0,36%−70,41 USD19.731,93 USD19.579,77 USD
Compra
DJIDow Jones Industrial Average Index44.593,66 USD+0,28%123,24 USD44.640,60 USD44.319,51 USD
Compra
RUTUS Small Cap 2000 Index2.275,7007 USD−0,53%−12,2380 USD2.282,2100 USD2.270,8863 USD
Vendi
VIXVOLATILITY S&P 50016,01 USD+1,33%0,21 USD16,42 USD15,75 USD
Vendi
DXYU.S. Dollar Currency Index
107,932 USD−0,37%−0,400 USD108,463 USD107,782 USD
Vendi
TSXS&P/TSX Composite index
25.631,83 CAD−0,11%−27,03 CAD25.672,90 CAD25.480,33 CAD
Compra
IBOVBovespa Index
126.521,66 BRL+0,76%949,85 BRL126.886,27 BRL125.569,96 BRL
Compra
IMVS&P MERVAL Index
2.273.567,990 ARS−4,93%−117.799,600 ARS2.405.361,980 ARS2.254.926,760 ARS
Vendi
NNYFANGNYSE FANG+ Index
13.790,770 USD−0,17%−23,205 USD13.844,023 USD13.682,874 USD
Compra
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index85,5812 USD−2,40%−2,1017 USD87,6829 USD85,5812 USD
Vendi
NYANYSE Composite Index20.168,2054 USD+0,25%50,3257 USD20.180,5578 USD20.049,3789 USD
Compra adesso
DJTDow Jones Transportation Average16.376,54 USD+0,39%63,78 USD16.412,62 USD16.240,18 USD
Compra
SOXPHLX Semiconductor
5.079,97 USD−0,05%−2,70 USD5.110,45 USD5.042,54 USD
Vendi
XAUPHLX GOLD and SILVER SECTOR INDEX
162,53 USD−1,69%−2,79 USD164,56 USD162,51 USD
Compra
MIDS&P 4003.194,11 USD−0,44%−14,23 USD3.215,18 USD3.184,88 USD
Vendi
RUIRUSSELL 1000 INDEX
3.332,31 USD−0,05%−1,80 USD3.336,06 USD3.320,74 USD
Compra
RUAUS Small Cap 3000 Index3.470,5541 USD−0,08%−2,6467 USD3.474,2518 USD3.458,8498 USD
Compra
SSP600S&P 6001.430,28 USD−0,09%−1,34 USD1.434,07 USD1.422,61 USD
Vendi
OEXS&P 1002.961,71 USD+0,16%4,85 USD2.967,13 USD2.944,64 USD
Compra
SP_IPSAS&P IPSA Index
7.278,040 CLP−0,23%−16,600 CLP7.315,820 CLP7.251,300 CLP
Compra
ICAPMSCI COLCAP Index
1.534,93 COP+0,61%9,29 COP1.539,57 COP1.525,64 COP
Compra adesso
MES&P/BMV IPC Index
53.451,64 MXN+0,99%523,52 MXN53.579,94 MXN52.572,94 MXN
Compra adesso
IINS&P/BMV Ingenius Index (MXN)
1.412,85 MXN−0,83%−11,84 MXN1.422,52 MXN1.406,68 MXN
Compra
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29.328,120 PEN−1,26%−373,980 PEN29.760,050 PEN29.211,250 PEN
Neutro
IIBCCaracas Stock Exchange General Index
153.872,86 VES+0,13%195,24 VES155.544,67 VES153.677,62 VES
Compra
SPGSCIS&P GSCI574,39 USD+0,69%3,94 USD575,45 USD570,01 USD
Compra adesso
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX312,01 USD+1,47%4,51 USD312,01 USD312,01 USD
Compra adesso
TX60S&P/TSX 60 Index
1.543,33 CAD+0,06%0,96 CAD1.545,96 CAD1.531,49 CAD
Compra
JXS&P/TSX Venture Composite Index
634,54 CAD−1,31%−8,40 CAD641,47 CAD633,99 CAD
Compra
IABS&P/BYMA Argentina General Index
97.591.100,710 ARS−5,06%−5.203.571,290 ARS103.301.561,580 ARS96.905.235,060 ARS
Vendi
IFIXIND FDO IMOB
3.004,30 BRL−0,01%−0,28 BRL3.010,79 BRL3.003,49 BRL
Vendi
IBXLBrazil 50 Index
21.420,89 BRL+0,68%144,01 BRL21.493,97 BRL21.276,54 BRL
Compra
SMLLBovespa SmallCap Index
1.887,14 BRL+1,53%28,36 BRL1.888,39 BRL1.856,43 BRL
Compra