Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.858,48 USD+0,19%+12,99 USD6.894,87 USD6.824,31 USD
Compra
SVXS&P 500 Value2.099,69 USD+0,32%+6,71 USD2.103,27 USD2.087,44 USD
Compra
MIDS&P 4003.349,40 USD+1,34%+44,25 USD3.355,51 USD3.308,96 USD
Compra
OEXS&P 1003.428,63 USD−0,11%−3,70 USD3.462,43 USD3.411,97 USD
Neutro
SPGSCIS&P GSCI548,00 USD−0,10%−0,53 USD551,38 USD544,67 USD
Vendi
DJIDow Jones Industrial Average Index48.382,40 USD+0,66%+319,12 USD48.404,06 USD47.853,04 USD
Compra
IXICNASDAQ Composite Index
23.235,63 USD−0,03%−6,36 USD23.585,96 USD23.119,49 USD
Neutro
NDXNASDAQ 100 Index
25.206,17 USD−0,17%−43,68 USD25.597,65 USD25.086,36 USD
Vendi
RUAUS Small Cap 3000 Index3.894,3177 USD+0,30%+11,5492 USD3.909,8723 USD3.874,3526 USD
Neutro
RUTUS Small Cap 2000 Index2.508,2232 USD+1,06%+26,3164 USD2.509,7211 USD2.481,5919 USD
Compra
RUIUS Small Cap 1000 Index3.742,6707 USD+0,26%+9,7973 USD3.759,1046 USD3.723,9444 USD
Compra
NYANYSE COMPOSITE INDEX
22.233,89 USD+1,05%+229,96 USD22.248,70 USD22.003,93 USD
Strong buy
XAXNYSE AMERICAN COMPOSITE INDEX
6.985,08 USD+1,72%+118,29 USD6.992,84 USD6.866,79 USD
Compra
VIXCBOE Volatility Index
14,51−2,94%−0,4415,4214,46
Vendi
OSXPHLX Oil Service Sector
76,16 USD+3,86%+2,83 USD76,54 USD73,14 USD
Compra
XAUPHLX Gold/Silver Sector
342,59 USD+0,09%+0,30 USD347,16 USD332,93 USD
Compra
HGXPHLX Housing Sector
673,31 USD+1,36%+9,02 USD675,00 USD662,09 USD
Vendi
UTYPHLX Utility Sector
1.079,35 USD+1,06%+11,28 USD1.083,92 USD1.066,59 USD
Compra
SOXPHLX Semiconductor
7.367,47 USD+4,01%+284,34 USD7.418,25 USD7.286,34 USD
Strong buy
DJCIENDow Jones Commodity Energy106,83 USD−0,56%−0,60 USD108,01 USD105,76 USD
Strong sell
DWCPFDow Jones US Completion Total Stock Market2.520,94 USD+1,24%+30,99 USD2.523,43 USD2.491,08 USD
Compra
DJCISBDow Jones Commodity Sugar194,27 USD−2,27%−4,52 USD200,00 USD193,88 USD
Strong sell
DJCICCDow Jones Commodity Cocoa439,51 USD−2,37%−10,67 USD452,65 USD434,30 USD
Vendi
DJADow Jones Composite Average Index15.059,00 USD+0,77%+115,75 USD15.071,49 USD14.893,70 USD
Compra
VXXIDSPS&P 500 VIX Short-Term Futures5.246,05 USD−1,90%−101,58 USD5.347,62 USD5.211,19 USD
Vendi
DJCIWHTDow Jones Commodity Index Wheat tr7,80 USD0,00%0,00 USD7,81 USD7,70 USD
Vendi
DJUDow Jones Utility Average1.077,79 USD+0,91%+9,73 USD1.082,96 USD1.065,65 USD
Compra
DJTDow Jones Transportation Average17.535,43 USD+1,03%+178,25 USD17.571,97 USD17.318,85 USD
Compra
REITDow Jones Equity All Reit tr2.661,24 USD+0,18%+4,78 USD2.669,95 USD2.635,89 USD
Vendi
W1DOWDow Jones Global764,26 USD+0,46%+3,49 USD766,46 USD760,77 USD
Strong buy
DJCIKCDow Jones Commodity Coffee333,68 USD+1,79%+5,86 USD336,04 USD323,98 USD
Vendi
SP500LVOLS&P 500 Low Volatility11.437,63 USD−0,28%−32,65 USD11.470,27 USD11.366,16 USD
Strong sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry4.977,35 USD+2,14%+104,21 USD4.993,53 USD4.852,29 USD
Neutro
DJCIGRDow Jones Commodity Grains215,91 USD−0,30%−0,66 USD216,54 USD214,86 USD
Strong sell
DJCIIKDow Jones Commodity Nickel381,85 USD+0,44%+1,68 USD386,06 USD379,12 USD
Compra
DJCISIDow Jones Commodity Silver1.377,10 USD+0,11%+1,55 USD1.436,66 USD1.373,43 USD
Compra
DJCIGCDow Jones Commodity Gold1.492,67 USD−0,30%−4,49 USD1.524,38 USD1.492,02 USD
Compra
SPSIBIS&P Biotechnology Select Industry9.495,91 USD−0,34%−32,32 USD9.570,94 USD9.394,35 USD
Compra
IIXTCNasdaq Telecommunications
507,67 USD−0,30%−1,54 USD510,00 USD504,28 USD
Compra
OEXS&P 100 Index
3.428,64−0,11%−3,703.462,433.411,97
Compra
SSP600TRS&P 600 (TR)2.168,85 USD+1,00%+21,38 USD2.172,91 USD2.144,55 USD
Compra
NYANYSE Composite Index22.233,8898 USD+1,05%+229,9603 USD22.248,6966 USD22.003,9295 USD
Strong buy
VXNCBOE NASDAQ 100 Volatility
19,75+0,97%+0,1920,8618,95
Vendi
DXYU.S. Dollar Currency Index98,433 USD+0,16%+0,153 USD98,494 USD98,145 USD
Vendi
XAXNYSE American Composite Index6.985,0770 USD+1,72%+118,2873 USD6.992,8440 USD6.866,7897 USD
Compra
IINSRNasdaq Insurance
15.321,12 USD−1,51%−235,07 USD15.531,80 USD15.273,26 USD
Vendi
SSP600S&P 6001.482,36 USD+0,99%+14,59 USD1.485,12 USD1.465,74 USD
Compra
RUIRUSSELL 1000 INDEX
3.742,67 USD+0,26%+9,80 USD3.759,10 USD3.723,94 USD
Compra
NNYFANGNYSE FANG+ Index
15.577,305 USD−1,48%−233,398 USD16.031,847 USD15.501,480 USD
Vendi
RUTRussell 2000 Index
2.508,22 USD+1,06%+26,32 USD2.509,72 USD2.481,59 USD
Compra
DDJUSSCDow Jones U.S. Semiconductors Index28.952,89 USD+2,16%+612,97 USD29.458,13 USD28.810,69 USD
Strong buy
SSPXTRS&P 500 Total Return15.252,83 USD+0,21%+32,37 USD15.333,64 USD15.177,44 USD
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index20.887,58 USD+1,39%+286,40 USD20.900,71 USD20.601,17 USD
Strong buy
SPXS&P 500 Index
6.858,47+0,19%+12,976.894,876.824,31
Compra
VIXVOLATILITY S&P 50014,52 USD−2,81%−0,42 USD15,42 USD14,46 USD
Vendi
DXYU.S. Dollar Currency Index
98,433 USD+0,15%+0,151 USD98,494 USD98,145 USD
Vendi
TTRANNasdaq Transportation
7.598,46 USD+1,52%+113,40 USD7.608,15 USD7.470,23 USD
Compra
IIXCONasdaq Computer
22.830,67 USD+0,19%+42,38 USD23.279,19 USD22.711,35 USD
Compra
OOFINNasdaq Real Estate and Other Financial Services
13.531,60 USD+1,19%+159,51 USD13.557,21 USD13.338,94 USD
Vendi
IINDSNasdaq Industrial
12.427,13 USD−0,66%−82,47 USD12.592,55 USD12.369,31 USD
Vendi