Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.836,18 USD+0,05%+3,41 USD6.881,96 USD6.794,55 USD
Vendi
SVXS&P 500 Value2.158,43 USD−1,36%−29,76 USD2.198,28 USD2.156,04 USD
Compra
MIDS&P 4003.563,46 USD+0,89%+31,49 USD3.595,79 USD3.510,21 USD
Compra
OEXS&P 1003.336,63 USD−0,48%−16,04 USD3.362,20 USD3.326,97 USD
Vendi
SPGSCIS&P GSCI583,97 USD+0,02%+0,10 USD585,05 USD580,71 USD
Compra
DJIDow Jones Industrial Average Index49.500,94 USD+0,10%+48,95 USD49.743,98 USD49.084,35 USD
Compra
IXICNASDAQ Composite Index
22.546,67 USD−0,22%−50,48 USD22.742,06 USD22.402,38 USD
Vendi
NDXNASDAQ 100 Index
24.732,73 USD+0,18%+45,12 USD24.921,47 USD24.514,96 USD
Vendi
RUAUS Small Cap 3000 Index3.893,8421 USD+0,17%+6,7022 USD3.919,6495 USD3.868,0666 USD
Vendi
RUTUS Small Cap 2000 Index2.646,6967 USD+1,18%+30,8667 USD2.668,2923 USD2.610,3370 USD
Compra
RUIUS Small Cap 1000 Index3.732,6660 USD+0,12%+4,6228 USD3.757,1276 USD3.709,1949 USD
Vendi
NYANYSE COMPOSITE INDEX
23.326,09 USD+0,59%+137,27 USD23.415,79 USD23.110,09 USD
Compra
XAXNYSE AMERICAN COMPOSITE INDEX
8.655,40 USD+2,45%+206,92 USD8.666,26 USD8.448,47 USD
Compra
VIXCBOE Volatility Index
22,11+7,33%+1,5122,2121,68
Strong buy
OSXPHLX Oil Service Sector
93,17 USD+1,23%+1,14 USD93,93 USD91,33 USD
Compra
XAUPHLX Gold/Silver Sector
419,80 USD+5,43%+21,61 USD420,93 USD401,51 USD
Compra
HGXPHLX Housing Sector
763,02 USD+1,17%+8,79 USD767,53 USD755,48 USD
Compra
UTYPHLX Utility Sector
1.160,06 USD+2,54%+28,73 USD1.163,39 USD1.130,70 USD
Strong buy
SOXPHLX Semiconductor
8.137,86 USD+0,66%+53,16 USD8.209,31 USD8.010,26 USD
Compra
SP500LVOLS&P 500 Low Volatility12.183,68 USD+0,85%+103,16 USD12.220,91 USD12.079,93 USD
Strong buy
DWCPFDow Jones US Completion Total Stock Market2.572,41 USD+1,03%+26,14 USD2.591,38 USD2.535,36 USD
Neutro
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.702,16 USD+2,25%+125,72 USD5.721,82 USD5.565,60 USD
Compra
DJUDow Jones Utility Average1.171,19 USD+2,61%+29,77 USD1.172,05 USD1.138,39 USD
Strong buy
DJCIGRDow Jones Commodity Grains229,56 USD−0,38%−0,88 USD230,54 USD228,71 USD
Compra
DJCISBDow Jones Commodity Sugar182,99 USD+1,55%+2,79 USD184,18 USD179,39 USD
Vendi
DJTDow Jones Transportation Average19.343,33 USD+1,67%+317,71 USD19.421,39 USD18.968,80 USD
Compra
DJCIENDow Jones Commodity Energy117,65 USD+1,31%+1,52 USD117,83 USD116,13 USD
Compra
SPSIBIS&P Biotechnology Select Industry9.597,63 USD−0,28%−26,61 USD9.845,61 USD9.575,09 USD
Neutro
DJCIWHTDow Jones Commodity Index Wheat tr8,25 USD−0,96%−0,08 USD8,33 USD8,21 USD
Compra
DJADow Jones Composite Average Index15.792,09 USD+0,77%+120,81 USD15.847,11 USD15.609,85 USD
Compra
DJCIIKDow Jones Commodity Nickel384,61 USD−0,58%−2,26 USD390,67 USD384,16 USD
Vendi
REITDow Jones Equity All Reit tr2.907,77 USD+1,38%+39,46 USD2.918,85 USD2.868,62 USD
Strong buy
VXXIDSPS&P 500 VIX Short-Term Futures5.941,90 USD+1,37%+80,31 USD5.993,56 USD5.797,38 USD
Compra
W1DOWDow Jones Global785,03 USD−0,11%−0,86 USD785,48 USD784,61 USD
Compra
DJCIGCDow Jones Commodity Gold1.708,24 USD−2,09%−36,52 USD1.742,51 USD1.686,81 USD
Compra
DJCISIDow Jones Commodity Silver1.448,20 USD−4,65%−70,69 USD1.521,11 USD1.420,01 USD
Vendi
DJCIKCDow Jones Commodity Coffee269,46 USD−3,67%−10,26 USD279,96 USD269,03 USD
Strong sell
DJCICCDow Jones Commodity Cocoa266,36 USD−2,99%−8,20 USD273,90 USD266,22 USD
Strong sell
OOFINNasdaq Real Estate and Other Financial Services
12.682,56 USD+1,79%+223,24 USD12.740,38 USD12.463,12 USD
Vendi
DDJUSSCDow Jones U.S. Semiconductors Index29.368,37 USD−0,97%−287,82 USD29.814,99 USD29.183,32 USD
Compra
RUTRussell 2000 Index
2.646,70 USD+1,18%+30,87 USD2.668,29 USD2.610,34 USD
Compra
NYANYSE Composite Index23.326,0870 USD+0,59%+137,2660 USD23.415,7901 USD23.110,0911 USD
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index25.354,66 USD−1,47%−378,23 USD25.732,88 USD24.971,44 USD
Compra
RUIRUSSELL 1000 INDEX
3.732,67 USD+0,12%+4,63 USD3.757,13 USD3.709,19 USD
Vendi
OEXS&P 100 Index
3.336,64−0,48%−16,043.362,203.326,97
Vendi
DXYU.S. Dollar Currency Index97,129 USD+0,03%+0,031 USD97,247 USD97,072 USD
Vendi
IINSRNasdaq Insurance
14.877,37 USD−0,75%−112,75 USD15.004,98 USD14.802,40 USD
Vendi
SSP600TRS&P 600 (TR)2.312,37 USD−1,83%−43,02 USD2.378,19 USD2.296,00 USD
Compra
DXYU.S. Dollar Currency Index
97,138 USD+0,04%+0,038 USD97,247 USD97,072 USD
Vendi
SSPXTRS&P 500 Total Return15.220,14 USD+0,06%+9,85 USD15.321,79 USD15.128,60 USD
Vendi
IIXCONasdaq Computer
21.788,44 USD−0,80%−175,44 USD22.032,64 USD21.682,98 USD
Vendi
SPXS&P 500 Index
6.836,17+0,05%+3,416.881,966.794,55
Vendi
XAXNYSE American Composite Index8.655,3988 USD+2,45%+206,9240 USD8.666,2619 USD8.448,4748 USD
Compra
VXNCBOE NASDAQ 100 Volatility
26,37−1,86%−0,5028,7724,71
Strong buy
IINDSNasdaq Industrial
12.263,53 USD+0,42%+50,76 USD12.344,38 USD12.141,99 USD
Vendi
IIXTCNasdaq Telecommunications
546,01 USD+1,54%+8,28 USD547,04 USD533,49 USD
Compra
SSP600S&P 6001.597,06 USD+1,14%+17,99 USD1.613,21 USD1.575,04 USD
Compra
NNYFANGNYSE FANG+ Index
14.208,114 USD−0,36%−51,861 USD14.360,416 USD14.100,609 USD
Vendi
TTRANNasdaq Transportation
8.468,21 USD+1,66%+138,45 USD8.507,07 USD8.343,41 USD
Compra
VIXVOLATILITY S&P 50022,13 USD+7,48%+1,54 USD22,23 USD21,68 USD
Strong buy