Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5006.071,84 USD+0,17%10,37 USD6.077,89 USD6.070,12 USD
Compra
SVXS&P 500 Value1.941,62 USD+0,12%2,36 USD1.943,43 USD1.940,54 USD
Compra
MIDS&P 4003.256,94 USD+0,28%9,16 USD3.261,71 USD3.255,40 USD
Compra adesso
OEXS&P 1002.960,49 USD+0,12%3,52 USD2.964,07 USD2.959,87 USD
Compra adesso
SPGSCIS&P GSCI562,67 USD−0,04%−0,22 USD566,06 USD562,53 USD
Compra
DJIDow Jones Industrial Average Index44.912,78 USD+0,09%39,49 USD44.953,37 USD44.894,20 USD
Compra
IXICNASDAQ Composite Index
19.692,33 USD+0,19%38,31 USD19.696,94 USD19.498,90 USD
Compra
NDXNASDAQ 100 Index
21.658,16 USD+0,42%91,25 USD21.662,98 USD21.408,64 USD
Compra adesso
RUAUS Small Cap 3000 Index3.480,1794 USD+0,17%5,9076 USD3.482,8781 USD3.479,1510 USD
Compra
RUTUS Small Cap 2000 Index2.319,8466 USD+0,16%3,6156 USD2.326,9457 USD2.297,7433 USD
Compra
RUIUS Small Cap 1000 Index3.338,9751 USD+0,17%5,7951 USD3.341,2942 USD3.337,7256 USD
Compra
NYANYSE COMPOSITE INDEX
20.128,89 USD+0,82%164,29 USD20.130,17 USD19.964,61 USD
Compra adesso
XAXNYSE AMERICAN COMPOSITE INDEX
4.961,78 USD+0,31%15,30 USD4.981,25 USD4.935,74 USD
Vendi
VIXCBOE Volatility Index
15,58−1,20%−0,1916,1515,57
Vendi adesso
OSXPHLX Oil Service Sector
74,99 USD+1,17%0,87 USD75,08 USD74,11 USD
Neutro
XAUPHLX GOLD and SILVER SECTOR INDEX
162,12 USD+2,57%4,07 USD163,88 USD160,40 USD
Compra adesso
HGXPHLX Housing Sector
710,39 USD+1,71%11,96 USD712,61 USD701,14 USD
Vendi
UTYPHLX Utility Sector
979,52 USD+0,84%8,13 USD985,86 USD972,62 USD
Compra adesso
SOXPHLX Semiconductor
5.091,50 USD+2,31%114,91 USD5.102,40 USD4.945,65 USD
Compra
DJCISIDow Jones Commodity Silver631,12 USD−0,87%−5,54 USD637,42 USD626,09 USD
Compra
SP500LVOLS&P 500 Low Volatility11.607,69 USD+0,25%28,94 USD11.624,08 USD11.578,76 USD
Compra adesso
VXXIDSPS&P 500 VIX Short-Term Futures8.831,87 USD−0,63%−55,91 USD8.924,69 USD8.787,52 USD
Vendi
DJCISBDow Jones Commodity Sugar265,55 USD+1,17%3,06 USD268,35 USD261,97 USD
Compra
DWCPFDow Jones US Completion Total Stock Market2.397,36 USD+0,17%4,10 USD2.401,62 USD2.396,18 USD
Compra
DJCIIKDow Jones Commodity Nickel356,98 USD+0,90%3,20 USD358,82 USD352,31 USD
Compra
REITDow Jones Equity All Reit tr2.659,31 USD+0,36%9,46 USD2.661,33 USD2.649,86 USD
Compra
SPSIBIS&P Biotechnology Select Industry7.334,21 USD−0,65%−48,20 USD7.392,67 USD7.324,10 USD
Compra
DJTDow Jones Transportation Average16.275,11 USD+0,85%137,79 USD16.275,11 USD16.198,45 USD
Vendi
DJCIGCDow Jones Commodity Gold993,90 USD−0,39%−3,87 USD999,34 USD991,26 USD
Compra
DJCIAGCDow Jones Commodity Agriculture Capped Component312,04 USD−0,23%−0,71 USD315,25 USD312,04 USD
Compra
DJCIKCDow Jones Commodity Coffee379,27 USD+1,14%4,29 USD385,97 USD373,30 USD
Compra adesso
DJCIENDow Jones Commodity Energy125,22 USD+0,07%0,09 USD126,09 USD124,95 USD
Vendi
DJCIWHTDow Jones Commodity Index Wheat tr9,74 USD−0,31%−0,03 USD9,85 USD9,72 USD
Compra
DJCICCDow Jones Commodity Cocoa757,65 USD−2,92%−22,82 USD784,04 USD739,97 USD
Vendi
DJADow Jones Composite Average Index13.984,28 USD+0,24%33,32 USD13.988,58 USD13.971,09 USD
Compra
W1DOWDow Jones Global656,15 USD+0,33%2,17 USD656,33 USD653,97 USD
Compra
DE30Dow Jones Germany Titans 30648,83 EUR+1,26%8,08 EUR648,97 EUR640,69 EUR
Compra adesso
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.295,36 USD+0,06%3,02 USD5.328,95 USD5.286,44 USD
Vendi
DJUDow Jones Utility Average1.004,01 USD−0,09%−0,92 USD1.007,78 USD1.001,47 USD
Neutro
DJCIGRDow Jones Commodity Grains228,56 USD−0,53%−1,21 USD231,53 USD228,56 USD
Compra
SSP600TRS&P 600 (TR)2.102,61 USD+0,24%5,10 USD2.104,93 USD2.101,81 USD
Compra
TTRANNASDAQ Transportation
7.236,37 USD+0,68%48,94 USD7.258,34 USD7.191,34 USD
Compra
IIXCONASDAQ Computer
17.723,46 USD+0,32%56,06 USD17.729,99 USD17.483,34 USD
Neutro
SPXS&P 500 Index
6.061,48+0,39%23,606.062,866.007,06
Compra adesso
BBR20Dow Jones Brazil Titans 20 ADR Index16.484,72 USD+0,73%119,17 USD16.495,41 USD16.365,56 USD
Compra
OEXS&P 100 Index
2.956,98+0,23%6,732.957,792.930,82
Compra
RUIRUSSELL 1000 INDEX
3.333,18 USD+0,42%13,87 USD3.333,74 USD3.303,76 USD
Compra adesso
SSP600S&P 6001.460,57 USD+0,24%3,50 USD1.462,17 USD1.460,00 USD
Compra
DDJUSSCDow Jones U.S. Semiconductors Index19.125,70 USD−0,09%−17,11 USD19.326,54 USD19.104,31 USD
Vendi
INDSNASDAQ Industrial
12.400,89 USD−0,76%−95,09 USD12.435,81 USD12.355,40 USD
Compra
VIXVOLATILITY S&P 50015,63 USD−0,95%−0,15 USD16,15 USD15,57 USD
Vendi adesso
NNYFANGNYSE FANG+ Index
13.698,591 USD0,00%0,000 USD13.709,009 USD13.519,942 USD
Compra
IIXTCNASDAQ Telecommunications
480,70 USD+1,88%8,87 USD480,91 USD472,42 USD
Compra adesso
DXYU.S. Dollar Currency Index
107,944 USD+0,30%0,320 USD108,097 USD107,535 USD
Compra
DXYU.S. Dollar Currency Index107,850 USD+0,21%0,228 USD108,097 USD107,535 USD
Neutro
OOFINNASDAQ Other Finance
13.300,85 USD+0,53%69,64 USD13.307,68 USD13.192,77 USD
Compra adesso
IINSRNASDAQ Insurance
15.693,15 USD+0,61%95,83 USD15.751,98 USD15.581,44 USD
Compra
XAXNYSE American Composite Index4.982,0789 USD+0,41%20,2987 USD4.987,9219 USD4.961,7802 USD
Neutro
SSPXTRS&P 500 Total Return13.344,05 USD+0,19%25,61 USD13.353,15 USD13.337,87 USD
Compra
NYANYSE Composite Index20.184,5265 USD+0,28%55,6326 USD20.210,9975 USD20.128,8939 USD
Compra
RRUTRUSSELL 2000 INDEX
2.316,23 USD+1,14%26,03 USD2.316,23 USD2.293,38 USD
Compra adesso
VXNCBOE NASDAQ 100 Volatility
19,18−4,24%−0,8520,3119,17
Vendi adesso