Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici principali dell'economia statunitense

Il mercato azionario statunitense, che rappresenta il 75% della capitalizzazione di mercato globale, è il più grande del mondo. I suoi indici fungono da indicatori efficaci per i settori e le attività economiche e sono comunemente utilizzati per gli investimenti in indici attraverso i fondi.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPXS&P 5005.996,65 USD+1,00%59,30 USD6.014,96 USD5.978,44 USD
Compra adesso
SVXS&P 500 Value1.917,04 USD+0,66%12,59 USD1.921,84 USD1.914,15 USD
Compra
MIDS&P 4003.239,77 USD+0,41%13,07 USD3.251,00 USD3.234,10 USD
Compra adesso
OEXS&P 1002.925,32 USD+1,22%35,20 USD2.934,90 USD2.914,11 USD
Compra
SPGSCIS&P GSCI577,95 USD−0,24%−1,39 USD581,84 USD575,57 USD
Compra
DJIDow Jones Industrial Average Index43.487,84 USD+0,78%334,70 USD43.653,25 USD43.312,55 USD
Compra
IXICNASDAQ Composite Index
19.630,20 USD+1,51%291,91 USD19.709,64 USD19.543,32 USD
Compra
NDXNASDAQ 100 Index
21.441,15 USD+1,66%349,90 USD21.515,76 USD21.334,63 USD
Compra
RUAUS Small Cap 3000 Index3.432,2746 USD+0,94%32,1027 USD3.442,6366 USD3.424,3541 USD
Compra adesso
RUTUS Small Cap 2000 Index2.275,8819 USD+0,40%9,0899 USD2.289,9720 USD2.269,2211 USD
Compra
RUIUS Small Cap 1000 Index3.293,7647 USD+0,97%31,6746 USD3.303,9019 USD3.285,0891 USD
Compra adesso
NYANYSE COMPOSITE INDEX
19.607,37 USD+0,30%58,74 USD19.673,71 USD19.548,63 USD
Compra
XAXNYSE AMERICAN COMPOSITE INDEX
4.981,08 USD−0,18%−9,21 USD5.021,33 USD4.955,41 USD
Neutro
VIXCBOE Volatility Index
15,97−3,80%−0,6316,2315,53
Vendi adesso
OSXPHLX Oil Service Sector
78,57 USD+2,09%1,61 USD79,19 USD77,47 USD
Compra
XAUPHLX GOLD and SILVER SECTOR INDEX
147,04 USD+0,70%1,02 USD147,98 USD144,40 USD
Neutro
HGXPHLX Housing Sector
726,78 USD+0,54%3,89 USD732,07 USD725,29 USD
Neutro
UTYPHLX Utility Sector
982,64 USD+0,14%1,36 USD987,59 USD978,85 USD
Compra
SOXPHLX Semiconductor
5.309,74 USD+2,84%146,78 USD5.319,68 USD5.252,36 USD
Compra adesso
DJUDow Jones Utility Average1.012,55 USD+0,15%1,53 USD1.018,24 USD1.004,77 USD
Compra
DJCICCDow Jones Commodity Cocoa830,34 USD+6,23%48,67 USD836,99 USD783,15 USD
Compra
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5.627,26 USD−0,29%−16,58 USD5.645,57 USD5.596,37 USD
Compra
DJCIKCDow Jones Commodity Coffee308,30 USD+0,34%1,04 USD311,92 USD306,05 USD
Compra
DJCIENDow Jones Commodity Energy133,88 USD−1,02%−1,38 USD136,05 USD133,56 USD
Compra
DJCIWHTDow Jones Commodity Index Wheat tr9,19 USD0,00%0,00 USD9,24 USD9,09 USD
Vendi
REITDow Jones Equity All Reit tr2.603,81 USD−0,06%−1,69 USD2.621,73 USD2.603,74 USD
Neutro
DJADow Jones Composite Average Index13.737,36 USD+0,28%38,08 USD13.789,85 USD13.721,52 USD
Compra
SPSIBIS&P Biotechnology Select Industry6.856,20 USD+0,14%9,47 USD6.922,11 USD6.846,74 USD
Vendi
DJCIGCDow Jones Commodity Gold957,95 USD+0,00%0,02 USD961,67 USD951,35 USD
Compra
DJCIAGCDow Jones Commodity Agriculture Capped Component298,33 USD+1,06%3,13 USD299,01 USD294,93 USD
Compra
DJCIGRDow Jones Commodity Grains223,30 USD+1,23%2,71 USD224,13 USD220,17 USD
Compra
SP500LVOLS&P 500 Low Volatility11.398,21 USD+0,31%35,19 USD11.441,45 USD11.363,01 USD
Compra
DWCPFDow Jones US Completion Total Stock Market2.352,90 USD+0,67%15,65 USD2.360,92 USD2.348,54 USD
Compra adesso
DJCISIDow Jones Commodity Silver603,52 USD−1,52%−9,29 USD612,82 USD598,78 USD
Compra
DE30Dow Jones Germany Titans 30623,96 EUR+0,39%2,45 EUR626,38 EUR620,41 EUR
Compra
DJTDow Jones Transportation Average16.431,27 USD−1,02%−169,75 USD16.575,55 USD16.420,59 USD
Compra
DJCIIKDow Jones Commodity Nickel365,78 USD+0,73%2,65 USD366,57 USD360,86 USD
Compra
DJCISBDow Jones Commodity Sugar242,16 USD−1,03%−2,51 USD245,48 USD239,63 USD
Vendi
VXXIDSPS&P 500 VIX Short-Term Futures9.121,62 USD+0,73%66,53 USD9.130,74 USD8.866,13 USD
Vendi
W1DOWDow Jones Global641,56 USD+0,66%4,22 USD643,09 USD636,62 USD
Compra
SSP600S&P 6001.442,00 USD+0,53%7,60 USD1.448,19 USD1.436,66 USD
Compra
SSP600TRS&P 600 (TR)2.075,18 USD+0,53%10,97 USD2.084,11 USD2.067,53 USD
Compra
TTRANNASDAQ Transportation
7.273,65 USD−0,69%−50,56 USD7.345,24 USD7.266,92 USD
Compra
DDJUSSCDow Jones U.S. Semiconductors Index20.495,58 USD+3,15%625,09 USD20.546,24 USD20.208,05 USD
Compra adesso
INDSNASDAQ Industrial
12.254,37 USD+1,65%199,32 USD12.325,57 USD12.202,97 USD
Compra
IINSRNASDAQ Insurance
15.782,12 USD−0,60%−94,74 USD15.976,15 USD15.781,91 USD
Compra
OOFINNASDAQ Other Finance
12.975,34 USD+1,10%140,69 USD13.053,06 USD12.947,31 USD
Compra adesso
VXNCBOE NASDAQ 100 Volatility
18,96−3,31%−0,6519,2618,68
Vendi
IIXTCNASDAQ Telecommunications
464,10 USD+1,03%4,73 USD465,92 USD463,18 USD
Compra
BBR20Dow Jones Brazil Titans 20 ADR Index15.367,04 USD+0,33%50,22 USD15.537,67 USD15.313,53 USD
Vendi
SSPXTRS&P 500 Total Return13.171,76 USD+1,00%130,58 USD13.211,86 USD13.132,86 USD
Compra adesso
IIXCONASDAQ Computer
17.888,85 USD+1,67%294,06 USD17.953,10 USD17.775,09 USD
Compra
RRUTRUSSELL 2000 INDEX
2.275,88 USD+0,40%9,09 USD2.289,97 USD2.269,22 USD
Compra
DXYU.S. Dollar Currency Index
108,043 USD−1,24%−1,362 USD109,468 USD107,952 USD
Vendi
NNYFANGNYSE FANG+ Index
13.268,489 USD+1,41%184,557 USD13.360,916 USD13.083,932 USD
Compra
DXYU.S. Dollar Currency Index109,405 USD+0,41%0,448 USD109,423 USD108,834 USD
Compra
XAXNYSE American Composite Index4.981,0822 USD−0,18%−9,2102 USD5.021,3316 USD4.955,4107 USD
Neutro
OEXS&P 100 Index
2.925,33+1,22%35,222.934,902.914,11
Compra
SPXS&P 500 Index
5.996,66+1,00%59,326.014,965.978,44
Compra adesso
NYANYSE Composite Index19.607,3705 USD+0,30%58,7393 USD19.673,7080 USD19.548,6312 USD
Compra
VIXVOLATILITY S&P 50015,96 USD−3,86%−0,64 USD16,23 USD15,53 USD
Vendi
RUIRUSSELL 1000 INDEX
3.293,76 USD+0,97%31,67 USD3.303,90 USD3.285,09 USD
Compra adesso