Azioni Cinesi con il prezzo più alto

Di seguito sono riportati le Azioni Cina che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
600519KWEICHOW MOUTAI CO.,LTD.
1693.60 CNY+0.08%1.709 M0.642.126 T CNY28.4759.49 CNY+19.16%1.53%Beni di consumo non durevoli
Compra adesso
688617APT MEDICAL INC.
469.43 CNY+0.72%480.6 K1.2631.163 B CNY59.277.92 CNY+49.11%0.35%Servizi commerciali
Compra adesso
3301589XI'AN NOVASTAR TEC
446.37 CNY+3.81%512.076 K0.8722.085 B CNY0.00%Servizi di distribuzione
Compra adesso
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
384.60 CNY+2.29%798.904 K0.5049.434 B CNY27.5213.97 CNY+55.15%0.42%Beni di consumo durevoli
Compra adesso
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
309.80 CNY+5.07%624.998 K1.2243.27 B CNY62.404.96 CNY+51.06%0.38%Filiera di fabbricazione
Compra adesso
002371NAURA TECHNOLOGY G
305.00 CNY+0.71%3.339 M0.69159.807 B CNY0.15%Filiera di fabbricazione
Compra adesso
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
304.70 CNY+6.63%4.127 M1.38131.964 B CNY106.882.85 CNY+17.63%0.26%Servizi tecnologici
Compra
300896IMEIK TECHNOLOGY D
287.86 CNY−0.50%1.673 M0.7862.595 B CNY33.518.59 CNY+47.09%1.61%Industrie di trasformazione
Compra adesso
300760SHENZHEN MINDRAY B
285.85 CNY+0.47%2.653 M0.63344.072 B CNY30.549.36 CNY+19.99%3.09%Tecnologia sanitaria
Compra adesso
000596ANHUI GUJING DISTL
261.99 CNY−0.15%810.764 K0.82119.037 B CNY31.968.20 CNY+45.99%1.14%Beni di consumo non durevoli
Compra adesso
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
249.09 CNY+0.28%2.217 M0.65301.856 B CNY29.158.54 CNY+38.00%1.34%Beni di consumo non durevoli
Compra adesso
300573SHENYANG XINGQI PH
245.30 CNY+5.96%4.452 M1.5228.281 B CNY126.851.93 CNY+12.69%0.62%Tecnologia sanitaria
Compra
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
224.90 CNY−1.94%1.802 M1.06138.371 B CNY45.204.98 CNY+17.60%0.55%Tecnologia sanitaria
Compra
688032HOYMILES POWER ELECTRONICS INC.
221.70 CNY−2.46%697.726 K0.8818.938 B CNY31.527.03 CNY+32.72%2.11%Filiera di fabbricazione
Compra
002594BYD COMPANY LTD
207.42 CNY+1.16%7.498 M0.75557.88 B CNY20.0710.33 CNY+80.65%0.56%Filiera di fabbricazione
Compra adesso
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
197.88 CNY+1.48%1.141 M0.9078.002 B CNY38.815.10 CNY+41.60%1.03%Beni di consumo non durevoli
Compra adesso
688301IRAY TECHNOLOGY COMPANY LIMITED
194.02 CNY−0.47%362.372 K0.4219.883 B CNY33.565.78 CNY−8.14%0.76%Tecnologia sanitaria
Compra
300750CONTEMPORARY AMPER
189.60 CNY−0.17%15.155 M0.77831.782 B CNY18.6110.19 CNY+14.54%0.60%Filiera di fabbricazione
Compra adesso
688072PIOTECH INC.
183.30 CNY+2.63%1.604 M0.8833.61 B CNY0.10%Tecnologia elettronica
Compra adesso
000568LUZHOU LAO JIAO CO
182.09 CNY+0.60%6.762 M0.96266.43 B CNY20.988.68 CNY+28.46%2.33%Beni di consumo non durevoli
Compra adesso
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
177.88 CNY+1.36%583.542 K0.8714.518 B CNY26.736.65 CNY+34.20%1.31%Tecnologia sanitaria
Compra adesso
6688027QUANTUMCTEK
176.00 CNY+1.53%1.876 M0.7913.933 B CNY−1.54 CNY−43.53%0.00%Tecnologia elettronica
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.
172.62 CNY−0.29%1.274 M0.8012.472 B CNY11.0515.62 CNY−23.14%5.78%Servizi tecnologici
Compra
300308ZHONGJI INNOLIGHT
168.27 CNY+6.83%27.611 M1.27126.385 B CNY45.763.68 CNY+128.06%0.13%Tecnologia elettronica
Compra adesso
688036TRANSSION HOLDINGS LTD.CO
162.91 CNY−0.97%4.239 M1.37132.68 B CNY2.92%Comunicazione
Compra adesso
688120HWATSING TECHNOLOGY CO.,LTD.
158.78 CNY−0.63%1.647 M1.1313.363 B CNY0.21%Tecnologia elettronica
Compra adesso
688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED
153.19 CNY+10.02%9.757 M1.3758.007 B CNY−2.03 CNY+35.18%0.00%Tecnologia elettronica
Compra
300394SUZHOU TFC OPTICAL
152.10 CNY−4.05%33.077 M2.2162.434 B CNY82.311.85 CNY+80.14%0.32%Tecnologia elettronica
Compra adesso
000858WULIANGYE YIBIN CO
148.98 CNY+1.33%14.225 M0.90570.71 B CNY19.587.61 CNY+13.42%2.57%Beni di consumo non durevoli
Compra adesso
603129ZHEJIANG CFMOTO POWER
142.90 CNY+0.29%979.7 K0.5520.894 B CNY20.047.13 CNY+32.88%0.99%Beni di consumo durevoli
Compra
6688498YUANJIE SEMICONDUCTOR TECHNOLOGY
141.59 CNY+7.21%4.176 M1.1510.872 B CNY636.930.22 CNY−84.50%0.25%Tecnologia elettronica
Compra adesso
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
138.07 CNY−0.95%1.147 M0.8414.672 B CNY44.283.12 CNY+29.94%0.37%Tecnologia sanitaria
Compra
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
136.50 CNY+1.93%613.855 K0.5913.268 B CNY33.524.07 CNY+30.97%0.31%Filiera di fabbricazione
Compra
688012ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
135.52 CNY+0.91%4.33 M0.8083.276 B CNY47.002.88 CNY+51.91%0.15%Filiera di fabbricazione
Compra adesso
6688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
134.66 CNY+0.49%891.076 K1.2653.605 B CNY−1.38 CNY0.00%Tecnologia sanitaria
Compra adesso
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
134.46 CNY+1.30%605.9 K0.5337.921 B CNY34.853.86 CNY+17.07%0.83%Filiera di fabbricazione
Compra
603290STARPOWER SEMICONDUCTOR LTD.
134.43 CNY+0.30%1.689 M0.6822.915 B CNY25.255.32 CNY+11.35%1.07%Tecnologia elettronica
Compra adesso
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
132.40 CNY+4.99%951.07 K1.5217.334 B CNY54.962.41 CNY+0.48%0.19%Industrie di trasformazione
Compra adesso
688271SHANGHAI UNITED IMAGING HEALTHCARE
125.68 CNY−0.59%1.191 M0.64172.382 B CNY56.862.21 CNY0.16%Servizi commerciali
Compra
688235BEIGENE, LTD.
124.42 CNY−0.50%1.691 M1.19108.67 B CNY−4.57 CNY+54.71%0.00%Tecnologia sanitaria
Compra adesso
688608BESTECHNIC (SHANGHAI) CO LTD
123.51 CNY−0.55%2.172 M1.3714.907 B CNY120.631.02 CNY+0.60%0.00%Tecnologia elettronica
Compra adesso
0001309SHENZHEN TECHWINSE
121.50 CNY+0.55%4.506 M0.8913.563 B CNY540.960.22 CNY−72.23%0.11%Tecnologia elettronica
Compra
688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
118.15 CNY+0.05%2.696 M1.2119.918 B CNY0.08%Filiera di fabbricazione
Neutro
002920HUIZHOU DESAY SV
115.71 CNY−1.44%3.992 M0.8565.158 B CNY39.992.89 CNY+34.00%0.47%Filiera di fabbricazione
Compra
3300757ROBOTECHNIK INTELL
114.21 CNY+13.89%11.76 M1.6511.07 B CNY219.210.52 CNY0.10%Filiera di fabbricazione
Compra
300033HITHINK ROYALFLUSH
112.83 CNY+0.43%6.393 M0.7260.399 B CNY43.252.61 CNY−17.07%1.96%Servizi tecnologici
Compra adesso
688198BEIJING BALANCE MEDICAL TECHNOLOGY
111.73 CNY+4.05%293.441 K1.3514.666 B CNY0.47%Tecnologia sanitaria
Compra adesso
603605PROYA COSMETICS CO.,LTD
110.97 CNY+2.51%5.128 M1.3642.9 B CNY34.623.21 CNY+47.99%0.76%Beni di consumo non durevoli
Compra adesso
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
109.71 CNY−0.80%1.197 M1.4413.32 B CNY0.39%Filiera di fabbricazione
Compra adesso
000661CHANGCHUN HIGH-TEC
109.60 CNY−1.17%4.034 M0.7745.165 B CNY9.9111.06 CNY+16.55%0.90%Tecnologia sanitaria
Compra adesso
603195GONGNIU GROUP CO., LTD
108.11 CNY−0.26%1.17 M0.8696.503 B CNY26.534.08 CNY+23.16%2.06%Filiera di fabbricazione
Compra
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
107.31 CNY+2.10%655.531 K0.7516.557 B CNY39.762.70 CNY+49.12%0.59%Tecnologia sanitaria
Compra adesso
3300833GUANGZHOU HAOYANG
106.24 CNY+3.14%329.95 K1.098.687 B CNY24.574.32 CNY+5.56%2.14%Filiera di fabbricazione
Compra adesso
300751SUZHOU MAXWELL TEC
105.06 CNY−2.29%1.857 M0.9729.944 B CNY33.043.18 CNY−5.83%0.54%Tecnologia elettronica
Neutro
600941CHINA MOBILE LTD
104.85 CNY+0.18%6.27 M0.691.413 T CNY17.026.16 CNY+4.88%4.02%Comunicazione
Compra adesso
688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
103.72 CNY+0.71%1.247 M0.7013.458 B CNY43.622.38 CNY+102.31%0.25%Servizi commerciali
Compra adesso
6688279FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
103.39 CNY+3.39%462.664 K1.129.236 B CNY0.48%Filiera di fabbricazione
Compra
6688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
100.86 CNY+2.04%1.359 M1.017.985 B CNY50.771.99 CNY+58.59%0.00%Tecnologia elettronica
Compra
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
100.68 CNY+1.19%624.019 K0.4913.469 B CNY0.64%Filiera di fabbricazione
Compra adesso
002304JIANGSU YANGHE BRE
98.41 CNY−0.40%4.293 M0.98147.897 B CNY14.116.98 CNY+12.20%3.79%Beni di consumo non durevoli
Compra
301308SHENZHEN LONGSYS E
98.36 CNY+3.76%10.172 M1.1539.14 B CNY−0.40 CNY+55.87%0.00%Tecnologia elettronica
Compra
688037KINGSEMI
97.47 CNY+0.32%1.929 M0.5213.397 B CNY0.19%Filiera di fabbricazione
Compra adesso
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
97.10 CNY−0.80%1.674 M1.267.391 B CNY−0.64 CNY−158.63%0.00%Servizi di distribuzione
688052SUZHOU NOVOSENSE MICROELECTRONICS
95.94 CNY+1.96%2.295 M1.1714.768 B CNY−1.71 CNY−178.43%0.43%Tecnologia elettronica
Compra adesso
300274SUNGROW POWER SUPP
95.20 CNY−1.84%15.96 M0.90140.736 B CNY16.155.90 CNY+308.50%0.23%Tecnologia elettronica
Compra adesso
3301538SHENZHEN JDD TECH
94.00 CNY+5.36%2.048 M1.153.569 B CNY0.00%Industrie di trasformazione
688366SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
92.96 CNY+0.16%335.785 K0.7613.959 B CNY38.102.44 CNY+133.87%0.43%Servizi di distribuzione
Compra adesso
603501WILL SEMICONDUCTOR CO., LTD. SHANGHAI
92.80 CNY−0.51%6.18 M0.78113.194 B CNY−0.67 CNY−125.44%0.09%Tecnologia elettronica
Compra adesso
6885363PEAK INCORPORATED
92.44 CNY+0.81%746.464 K0.7412.16 B CNY−0.28 CNY−112.74%0.22%Tecnologia elettronica
Compra
6688502MLOPTIC CORP.
92.39 CNY+2.02%499.1 K0.734.712 B CNY104.410.88 CNY−20.53%0.77%Tecnologia elettronica
Compra
688390GOODWE TECHNOLOGIES CO.,LTD.
92.01 CNY−3.52%3.999 M1.1514.639 B CNY11.308.14 CNY+315.79%0.86%Tecnologia elettronica
Compra
600563XIAMEN FARATRONIC CO.,LTD.
91.66 CNY−0.99%1.998 M0.8520.831 B CNY20.144.55 CNY+1.71%1.94%Tecnologia elettronica
Compra adesso
601127SERES GROUP CO.,LTD.
90.16 CNY−3.11%50.043 M0.87140.485 B CNY−2.30 CNY+5.99%0.00%Beni di consumo durevoli
Compra adesso
688696XGIMI TECHNOLOGY CO., LTD
89.98 CNY−1.13%522.262 K0.776.371 B CNY2.36%Beni di consumo durevoli
Compra
6688486LONTIUM SEMICONDUCTOR CORPORATION
89.85 CNY+4.07%701.096 K1.055.95 B CNY49.171.83 CNY+141.21%0.35%Tecnologia elettronica
Compra adesso
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
88.90 CNY−7.14%4.596 M2.4121.455 B CNY15.825.62 CNY+70.80%1.15%Filiera di fabbricazione
Compra adesso
300492HUATU CENDES CO
87.75 CNY−1.54%918.448 K0.8912.435 B CNY9335.110.01 CNY−90.22%0.02%Servizi commerciali
Compra adesso
300624WONDERSHARE TECH
87.66 CNY+1.40%10.837 M1.1711.79 B CNY143.350.61 CNY+168.56%0.00%Servizi tecnologici
Compra adesso
002916SHENNAN CIRCUITS C
87.18 CNY+5.02%6.573 M0.8242.477 B CNY28.463.06 CNY+5.28%1.20%Tecnologia elettronica
Compra
605117NINGBO DEYE TECHNOLOGY
86.97 CNY+1.97%5.365 M0.7236.682 B CNY17.355.01 CNY+95.07%0.82%Filiera di fabbricazione
Compra adesso
3301391COLORLIGHT CLOUD T
86.96 CNY0.00%1.137 M0.644.112 B CNY30.722.83 CNY0.69%Tecnologia elettronica
Compra adesso
300782MAXSCEND MICROELEC
86.59 CNY+0.86%5.362 M0.8245.828 B CNY0.20%Tecnologia elettronica
Compra adesso
0002991GANYUAN FOODS CO
86.45 CNY−4.45%3.439 M3.868.321 B CNY28.393.05 CNY+69.68%1.19%Beni di consumo non durevoli
Compra adesso
3301031XIAN SINOFUSE ELE
85.88 CNY−5.94%2.222 M2.076.051 B CNY39.392.18 CNY+21.40%0.66%Filiera di fabbricazione
Compra
6688631NANJING LES INFORMATION TECHNOLOGY CO., LTD
85.54 CNY+10.52%8.441 M0.9012.526 B CNY0.00%Tecnologia elettronica
Compra adesso
300866ANKER INNOVATIONS
85.43 CNY+1.99%2.142 M0.9734.058 B CNY22.753.75 CNY+30.84%1.43%Filiera di fabbricazione
Compra
002850SHENZHEN KEDALI IN
85.42 CNY−0.16%1.849 M0.6423.102 B CNY17.884.78 CNY+25.14%0.35%Filiera di fabbricazione
Compra adesso
600309WANHUA CHEMICAL GROUP CO.,LTD.
84.43 CNY−0.08%8.7 M0.66265.309 B CNY15.675.39 CNY+13.46%1.89%Industrie di trasformazione
Compra adesso
603345ANJOY FOODS GROUP CO.,LTD.
84.20 CNY−1.16%2.175 M0.8224.638 B CNY16.115.23 CNY+75.62%2.21%Beni di consumo non durevoli
Compra
688408ARCTECH SOLAR HOLDING
84.18 CNY−0.56%1.787 M0.9911.497 B CNY53.291.58 CNY0.12%Filiera di fabbricazione
Compra adesso
603688JIANGSU PACIFIC QUARTZ CO.,LTD.
83.95 CNY+0.90%9.566 M1.1930.058 B CNY6.0213.95 CNY+374.71%2.61%Industrie di trasformazione
Compra
6688507SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
83.72 CNY+1.44%397.274 K0.865.049 B CNY45.001.86 CNY+111.40%0.08%Servizi tecnologici
Compra adesso
688083ZWSOFT CO., LTD(GUANGZHOU)
82.89 CNY+3.72%1.251 M1.059.695 B CNY0.45%Servizi tecnologici
Compra
6688190QINGDAO YUNLU ADVANCED MATERIALS TECHNOLOGY CO., LTD
82.69 CNY−1.79%510.723 K0.6910.104 B CNY29.892.77 CNY+46.45%0.68%Filiera di fabbricazione
Compra adesso
688082ACM RESEARCH (SHANGHAI), INC.
81.67 CNY+0.37%1.402 M0.9735.454 B CNY39.842.05 CNY+33.99%0.46%Filiera di fabbricazione
Compra
688047LOONGSON TECHNOLOGY CORPORATION LIMITED
80.49 CNY+3.99%1.921 M1.0031.037 B CNY−0.82 CNY−735.17%0.00%Servizi commerciali
3301205LINKTEL TECHNOLOGI
80.20 CNY+5.11%4.181 M1.087.189 B CNY159.280.50 CNY0.15%Tecnologia elettronica
6688581HANGZHOU AGS MEDTECH CO., LTD
79.86 CNY+8.76%1.886 M3.256.519 B CNY1.03%Tecnologia sanitaria
Compra
300856NANJING COSMOS CHE
79.38 CNY−0.28%1.731 M0.8513.479 B CNY18.194.36 CNY+50.69%1.26%Industrie di trasformazione
Compra adesso
300502EOPTOLINK TECHNOLO
79.38 CNY+14.98%68.269 M2.0348.997 B CNY0.13%Tecnologia elettronica
Compra adesso