Movimenti di mercato

Azioni Cinesi con il prezzo più alto

Di seguito sono riportati le Azioni Cina che oggi vantano il prezzo delle azioni più alto. Sono ordinate per prezzo, ma sono disponibili anche altre metriche: Rapporto P/E, capitalizzazione di mercato, variazione di prezzo e altro ancora.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
600519KWEICHOW MOUTAI CO.,LTD.
1685.06 CNY−0.59%2.687M0.842.117T CNY29.7356.67 CNY+19.46%1.54%Beni di consumo non durevoli
Compra adesso
688617APT MEDICAL INC.
450.08 CNY−1.31%426.221K0.8330.093B CNY0.37%Servizi commerciali
Compra adesso
301589XI'AN NOVASTAR TEC
434.21 CNY+3.14%814.225K0.4122.301B CNY0.00%Servizi di distribuzione
Compra adesso
688169BEIJING ROBOROCK TECHNOLOGY CO ., LTD.
324.00 CNY−0.54%1.686M0.9542.599B CNY0.48%Beni di consumo durevoli
Compra adesso
300896IMEIK TECHNOLOGY D
321.22 CNY−1.77%3.137M0.8869.499B CNY41.167.80 CNY+36.05%1.45%Industrie di trasformazione
Compra adesso
002371NAURA TECHNOLOGY G
292.15 CNY+2.85%9.492M1.54154.155B CNY43.636.70 CNY+67.00%0.15%Filiera di fabbricazione
Compra adesso
300760SHENZHEN MINDRAY B
290.17 CNY+0.34%3.501M0.85350.929B CNY31.009.36 CNY+19.99%3.03%Tecnologia sanitaria
Compra adesso
688111BEIJING KINGSOFT OFFICE SOFTWARE, INC.
281.41 CNY+3.86%6.172M1.25129.934B CNY0.26%Servizi tecnologici
Compra
688188SHANGHAI FRIENDESS ELECTRONIC TECHNOLOGY CORPORATION LIMITED
281.04 CNY−0.09%798.623K0.8541.126B CNY0.40%Filiera di fabbricazione
Compra adesso
688301IRAY TECHNOLOGY COMPANY LIMITED
237.29 CNY−4.15%1.332M1.1724.203B CNY0.62%Tecnologia sanitaria
Compra adesso
600809SHANXI XINGHUACUN FEN WINE FACTORY CO.,LTD
237.00 CNY+1.69%4.896M1.08288.003B CNY27.748.54 CNY+38.00%1.40%Beni di consumo non durevoli
Compra adesso
688032HOYMILES POWER ELECTRONICS INC.
229.00 CNY−1.55%1.158M0.8619.08B CNY32.557.03 CNY+32.72%2.09%Filiera di fabbricazione
Compra adesso
600436ZHANGZHOU PIENTZEHUANG PHARMACEUTICAL CO.,LTD.
223.36 CNY+0.16%1.708M0.74134.757B CNY0.56%Tecnologia sanitaria
Compra
000596ANHUI GUJING DISTL
221.51 CNY+1.09%1.903M1.06102.646B CNY27.028.20 CNY+45.99%1.35%Beni di consumo non durevoli
Compra adesso
603444G-BITS NETWORK TECHNOLOGY(XIAMEN)CO., LTD.
217.13 CNY+0.25%1.919M0.9215.642B CNY11.9418.18 CNY+2.52%4.61%Servizi tecnologici
Compra
688072PIOTECH INC.
209.79 CNY−1.74%2.98M1.2239.48B CNY0.08%Tecnologia elettronica
Compra adesso
688120HWATSING TECHNOLOGY CO.,LTD.
202.00 CNY0.00%1.531M0.9832.105B CNY0.17%Tecnologia elettronica
Compra adesso
002594BYD COMPANY LTD
192.18 CNY+0.51%12.216M0.92535.645B CNY19.479.87 CNY+189.36%0.59%Filiera di fabbricazione
Compra adesso
688016SHANGHAI MICROPORT ENDOVASCULAR MEDTEC(GROUP)
189.50 CNY+0.54%665.711K0.7815.677B CNY1.21%Tecnologia sanitaria
Compra adesso
605499EASTROC BEVERAGE (GROUP) CO.,LTD.
179.75 CNY+0.43%678.19K1.0471.902B CNY37.244.83 CNY+41.70%1.11%Beni di consumo non durevoli
Compra adesso
000568LUZHOU LAO JIAO CO
175.82 CNY+0.04%6.045M0.56258.805B CNY20.268.68 CNY+28.46%2.40%Beni di consumo non durevoli
Compra adesso
688256CAMBRICON TECHNOLOGIES CORPORATION LIMITED
170.00 CNY+0.79%10.439M0.9670.821B CNY−2.03 CNY+35.18%0.00%Tecnologia elettronica
Compra
688050EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING)
166.66 CNY+0.16%714.323K0.8517.541B CNY0.31%Tecnologia sanitaria
Compra
688036TRANSSION HOLDINGS LTD.CO
165.26 CNY+4.13%4.782M1.08133.293B CNY2.90%Comunicazione
Compra adesso
300750CONTEMPORARY AMPER
164.55 CNY+0.64%28.105M0.96720.632B CNY16.3210.08 CNY+68.90%0.69%Filiera di fabbricazione
Compra adesso
300308ZHONGJI INNOLIGHT
161.10 CNY+3.83%37.823M0.91129.266B CNY0.12%Tecnologia elettronica
Compra adesso
688498YUANJIE SEMICONDUCTOR TECHNOLOGY
158.00 CNY+10.11%6.248M1.1813.405B CNY710.750.22 CNY−85.75%0.21%Tecnologia elettronica
Compra adesso
603290STARPOWER SEMICONDUCTOR LTD.
154.94 CNY+2.24%3.425M1.3626.488B CNY29.925.18 CNY+21.58%0.93%Tecnologia elettronica
Compra adesso
300573SHENYANG XINGQI PH
154.02 CNY+1.94%3.116M0.9818.815B CNY99.881.54 CNY−21.23%0.80%Tecnologia sanitaria
Compra
688019ANJI MICROELECTRONICS TECHNOLOGY (SHANGHAI)
152.88 CNY+1.25%1.906M1.2215.146B CNY0.27%Filiera di fabbricazione
Compra
688012ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA
147.10 CNY+0.21%8.859M1.0591.096B CNY0.14%Filiera di fabbricazione
Compra adesso
000858WULIANGYE YIBIN CO
142.59 CNY+0.24%15.881M0.71553.476B CNY18.747.61 CNY+13.42%2.65%Beni di consumo non durevoli
Compra adesso
300033HITHINK ROYALFLUSH
141.26 CNY+3.06%11.936M1.1975.941B CNY54.152.61 CNY−17.07%1.77%Servizi tecnologici
Compra adesso
601799CHANGZHOU XINGYU AUTOMOTIVE LIGHTING SYSTEMS CO., LTD
141.25 CNY+0.57%1.08M0.8440.352B CNY41.473.41 CNY+0.85%0.78%Filiera di fabbricazione
Compra adesso
688271SHANGHAI UNITED IMAGING HEALTHCARE
138.50 CNY−2.67%3.295M1.07188.839B CNY62.662.21 CNY0.15%Servizi commerciali
Compra
300394SUZHOU TFC OPTICAL
136.88 CNY+0.65%23.944M1.0453.911B CNY95.571.43 CNY+52.18%0.37%Tecnologia elettronica
Compra adesso
688502MLOPTIC CORP.
133.00 CNY+3.91%1.654M1.307.022B CNY0.53%Tecnologia elettronica
Compra
688017LEADER HARMONIOUS DRIVE SYSTEMS CO.LTD
129.88 CNY+1.22%2.213M0.6721.907B CNY0.08%Filiera di fabbricazione
Neutro
000661CHANGCHUN HIGH NEW
129.10 CNY+0.47%3.259M0.7052.57B CNY12.2510.54 CNY+5.50%0.77%Tecnologia sanitaria
Compra adesso
688235BEIGENE, LTD.
127.70 CNY−3.27%2.789M1.11125.28B CNY−4.57 CNY+54.71%0.00%Tecnologia sanitaria
Compra adesso
688198BEIJING BALANCE MEDICAL TECHNOLOGY
124.70 CNY−0.15%409.8K0.9617.031B CNY0.40%Tecnologia sanitaria
Compra adesso
688318SHENZHEN FORTUNE TREND TECHNOLOGY CO., LTD
123.21 CNY+2.59%4.612M1.2316.1B CNY0.21%Servizi commerciali
Compra adesso
300751SUZHOU MAXWELL TEC
121.20 CNY−0.29%2.492M0.9533.753B CNY38.113.18 CNY−5.83%0.48%Tecnologia elettronica
Neutro
688281SHAANXI HUAQIN TECHNOLOGY INDUSTRY
120.81 CNY−0.44%679.776K0.6916.801B CNY35.783.38 CNY+40.09%0.20%Industrie di trasformazione
Compra adesso
688506SICHUAN BIOKIN PHARMACEUTICAL CO.,LTD.
119.18 CNY−5.07%1.672M1.8947.791B CNY−1.38 CNY0.00%Tecnologia sanitaria
688052SUZHOU NOVOSENSE MICROELECTRONICS
116.68 CNY+0.59%1.511M0.8218.312B CNY−1.71 CNY−178.43%0.35%Tecnologia elettronica
Compra
688037KINGSEMI
116.60 CNY+0.17%3.516M0.7616.078B CNY0.16%Filiera di fabbricazione
Compra
6885363PEAK INCORPORATED
114.97 CNY+4.28%1.834M1.2015.245B CNY−0.28 CNY−112.74%0.18%Tecnologia elettronica
Compra
688608BESTECHNIC (SHANGHAI) CO LTD
113.98 CNY+1.76%1.825M0.9913.682B CNY152.640.75 CNY−66.01%0.00%Tecnologia elettronica
Compra
301391COLORLIGHT CLOUD T
112.89 CNY+1.17%743.843K0.90767.652K CNY46.762.41 CNY0.53%Tecnologia elettronica
Compra adesso
688390GOODWE TECHNOLOGIES CO.,LTD.
111.30 CNY+2.60%7.51M1.3017.084B CNY13.678.14 CNY+315.79%0.73%Tecnologia elettronica
Compra
688027QUANTUMCTEK
110.00 CNY+1.90%1.321M1.068.841B CNY−1.30 CNY−91.12%0.00%Tecnologia elettronica
300782MAXSCEND MICROELEC
109.70 CNY+2.05%10.983M1.2758.56B CNY0.15%Tecnologia elettronica
Compra adesso
688639ANHUI HUAHENG BIOTECHNOLOGY CO LTD
108.32 CNY−1.98%978.233K0.8717.065B CNY40.132.70 CNY+49.12%0.57%Tecnologia sanitaria
Compra adesso
688507SHANGHAI SUOCHEN INFORMATION TECHNOLOGY CO.,LTD.
106.93 CNY+1.00%496.449K0.736.541B CNY57.471.86 CNY+111.40%0.06%Servizi tecnologici
Compra adesso
301367BMC MEDICAL CO LTD
105.50 CNY+1.25%477.861K0.741.688B CNY1.90%Tecnologia sanitaria
688279FORTIOR TECHNOLOGY(SHENZHEN)CO., LTD.
105.48 CNY+0.46%1.008M1.129.742B CNY0.46%Filiera di fabbricazione
Compra
300624WONDERSHARE TECH
105.12 CNY+4.00%19.824M0.9714.336B CNY171.910.61 CNY+168.56%0.00%Servizi tecnologici
Compra adesso
688366SHANGHAI HAOHAI BIOLOGICAL TECHNOLOGY CO. LTD.
104.18 CNY−0.13%449.204K0.8815.526B CNY0.38%Servizi di distribuzione
Compra
603129ZHEJIANG CFMOTO POWER
104.12 CNY+2.00%2.032M1.1115.268B CNY16.826.19 CNY+41.65%1.35%Beni di consumo durevoli
Compra adesso
002920HUIZHOU DESAY SV
102.90 CNY+0.29%5.023M0.6157.112B CNY39.432.61 CNY+38.95%0.53%Filiera di fabbricazione
Compra
600563XIAMEN FARATRONIC CO.,LTD.
102.80 CNY−1.41%3.316M1.1323.13B CNY22.464.58 CNY+6.11%1.75%Tecnologia elettronica
Compra adesso
002821ASYMCHEM LABORATOR
102.24 CNY+0.63%3.589M0.6636.368B CNY13.337.67 CNY+7.61%1.76%Tecnologia sanitaria
Compra
600941CHINA MOBILE LTD (HK)
101.93 CNY−0.07%9.09M0.841.324T CNY16.456.19 CNY4.12%Comunicazione
Compra adesso
603605PROYA COSMETICS CO.,LTD
101.60 CNY−4.23%5.189M1.6640.264B CNY38.242.66 CNY+51.83%0.81%Beni di consumo non durevoli
Compra adesso
300492HUATU CENDES CO
101.46 CNY+1.81%676.3K0.6814.157B CNY10793.620.01 CNY−90.22%0.02%Servizi commerciali
Compra adesso
002304JIANGSU YANGHE BRE
101.12 CNY+0.12%3.962M0.72151.355B CNY14.496.98 CNY+12.20%3.70%Beni di consumo non durevoli
Compra
300833GUANGZHOU HAOYANG
101.01 CNY−1.88%216.236K0.938.518B CNY23.364.32 CNY+5.56%2.18%Filiera di fabbricazione
Compra adesso
603195GONGNIU GROUP CO., LTD
100.88 CNY−1.10%1.133M0.7289.816B CNY24.754.08 CNY+23.16%2.21%Filiera di fabbricazione
Compra adesso
301031XIAN SINOFUSE ELE
100.82 CNY−0.67%1.029M1.426.682B CNY46.242.18 CNY+21.40%0.60%Filiera di fabbricazione
Compra
688047LOONGSON TECHNOLOGY CORPORATION LIMITED
100.00 CNY−2.34%5.846M1.3640.1B CNY−0.82 CNY−735.17%0.00%Servizi commerciali
Compra
688082ACM RESEARCH (SHANGHAI), INC.
96.25 CNY−2.02%3.569M1.5341.937B CNY46.952.05 CNY+33.99%0.39%Filiera di fabbricazione
Compra
688018ESPRESSIF SYSTEMS (SHANGHAI) CO.,LTD
96.18 CNY+1.51%1.439M0.987.77B CNY76.751.25 CNY−23.99%0.00%Tecnologia elettronica
Compra
688789HANGZHOU HONGHUA DIGITAL TECHNOLOGY STOCK COMPANY LTD
95.69 CNY−1.96%710.061K0.7511.525B CNY0.45%Filiera di fabbricazione
Compra adesso
301205LINKTEL TECHNOLOGI
95.48 CNY+4.46%8.469M1.0512.388B CNY189.630.50 CNY0.12%Tecnologia elettronica
301191SHENZHEN PHOENIX T
95.26 CNY+3.34%3.743M1.066.606B CNY38.582.47 CNY0.81%Tecnologia elettronica
Compra adesso
300757ROBOTECHNIK INTELL
94.20 CNY+15.03%15.481M1.9710.399B CNY180.810.52 CNY0.11%Filiera di fabbricazione
Compra
603501WILL SEMICONDUCTOR CO., LTD. SHANGHAI
94.04 CNY−2.04%17.689M1.76114.116B CNY−0.67 CNY−125.44%0.09%Tecnologia elettronica
Compra adesso
688200BEIJING HUAFENG TEST & CONTROL TECHNOLOGY
93.53 CNY+3.02%2.444M1.3712.661B CNY0.68%Filiera di fabbricazione
Compra adesso
688167FOCUSLIGHT TECHNOLOGIES INC.
93.30 CNY+3.32%2.759M0.898.431B CNY132.720.70 CNY−46.36%0.46%Tecnologia elettronica
Compra adesso
688486LONTIUM SEMICONDUCTOR CORPORATION
92.50 CNY+7.36%747.83K1.256.406B CNY71.331.30 CNY0.32%Tecnologia elettronica
Compra adesso
601127SERES GROUP CO.,LTD.
92.30 CNY+0.40%80.361M1.03139.353B CNY−2.30 CNY+5.99%0.00%Beni di consumo durevoli
Compra adesso
301269EMPYREAN TECHNOLOG
91.55 CNY+0.60%3.57M1.4549.222B CNY203.670.45 CNY0.16%Servizi tecnologici
Compra adesso
688516WUXI AUTOWELL TECHNOLOGY CO.,LTD
90.87 CNY+4.08%2.457M0.9720.436B CNY1.21%Filiera di fabbricazione
Compra adesso
688696XGIMI TECHNOLOGY CO., LTD
90.42 CNY+1.47%810.971K0.976.329B CNY2.37%Beni di consumo durevoli
Compra
603345ANJOY FOODS GROUP CO.,LTD.
89.19 CNY+2.16%4.106M0.7525.795B CNY17.075.23 CNY+75.62%2.11%Beni di consumo non durevoli
Compra adesso
001309SHENZHEN TECHWINSE
87.68 CNY+3.34%2.889M1.089.842B CNY390.380.22 CNY−72.23%0.15%Tecnologia elettronica
Compra
301308SHENZHEN LONGSYS E
87.63 CNY+5.43%7.887M1.1836.179B CNY−2.47 CNY0.00%Tecnologia elettronica
Compra
688408ARCTECH SOLAR HOLDING
87.59 CNY+2.13%1.903M0.7911.896B CNY55.451.58 CNY0.11%Filiera di fabbricazione
Compra adesso
300274SUNGROW POWER SUPP
87.57 CNY+0.41%23.179M1.09127.051B CNY14.855.90 CNY+308.50%0.25%Tecnologia elettronica
Compra adesso
688348YUNENG TECHNOLOGY
87.54 CNY+0.75%1.524M0.749.804B CNY1.80%Tecnologia elettronica
Compra
688041HYGON INFORMATION TECHNOLOGY
87.49 CNY+2.78%31.747M1.08203.356B CNY0.05%Servizi tecnologici
Compra adesso
601888CHINA TOURISM GROUP DUTY FREE CORPORATION LIMITED
86.65 CNY−0.52%19.968M0.76168.917B CNY0.92%Vendita al dettaglio
Compra adesso
605117NINGBO DEYE TECHNOLOGY
86.15 CNY+2.93%11.894M0.9037.051B CNY17.195.01 CNY+95.07%0.81%Filiera di fabbricazione
Compra adesso
688063PYLON TECHNOLOGIES
85.98 CNY+1.38%4.152M1.0015.1B CNY27.843.09 CNY−62.43%2.54%Filiera di fabbricazione
Compra
688686OPT MACHINE VISION TECH
83.98 CNY+0.70%1.635M1.8110.265B CNY1.01%Tecnologia elettronica
Compra
300866ANKER INNOVATIONS
83.88 CNY+2.67%3.218M1.0234.107B CNY22.343.75 CNY+30.84%1.43%Filiera di fabbricazione
Compra adesso
688576CHONGQING XISHAN SCIENCE&TECHNOLOGY
83.72 CNY+0.87%459.421K1.234.437B CNY45.881.82 CNY+37.44%0.00%Tecnologia sanitaria
Compra
688766PUYA SEMICONDUCTOR(SHANGHAI)CO., LTD
83.27 CNY+1.76%1.453M0.756.288B CNY−2.08 CNY−178.42%0.63%Servizi di distribuzione
Compra adesso
688356JENKEM TECHNOLOGY CO., LTD
83.20 CNY−1.68%510.425K0.665.043B CNY1.12%Tecnologia sanitaria
Compra adesso