Prezzi

Le Azioni Cina ordinarie

Le azioni sono strumenti finanziari fungibili, cioè vendibili, che rappresentano la proprietà di una frazione di un'azienda. Se possedete un'unità di azioni, definita azione, siete in parte proprietari della società da cui proviene. Questo vi dà diritto a una parte dei profitti della società quando questi vengono ridistribuiti agli investitori sotto forma di dividendi. Inoltre, se l'organizzazione aumenta di valore, anche il valore delle vostre azioni aumenterà di conseguenza (lo stesso vale anche se l'azienda diminuisce di valore). Quindi, senza ulteriori indugi, ecco le Azioni Cina in cui potete investire.

Simbolo	Prezzo	Variazione %	Volume	Volume rel	Cap mercato	P/E	EPS dil TTM	EPS diluito crescita TTM YoY	Rendimento div % TTM	Settore	Rating analisti
000001^{PING AN BANK}	9.30 CNY	−1.48%	102.115M	1.25	180.475B CNY	3.88	2.39 CNY	—	3.06%	Finanza	Compra
000002^{CHINA VANKE CO}	10.78 CNY	−1.10%	49.301M	0.69	118.976B CNY	6.22	1.73 CNY	−15.29%	6.31%	Finanza	Compra
0000004^{SHENZHEN GUOHUA NE}	17.20 CNY	−0.52%	5.472M	0.78	2.277B CNY	—	−4.32 CNY	−11.90%	0.00%	Tecnologia elettronica	—
0000005^{SHN FOUNTAIN CORP}	1.38 CNY	−1.43%	4.628M	1.03	1.461B CNY	—	−0.16 CNY	−286.85%	0.00%	Servizi industriali	—
0000006^{SHN ZHENYE GROUP}	4.71 CNY	−2.28%	36.396M	0.74	6.358B CNY	29.25	0.16 CNY	+20.24%	2.00%	Finanza	—
0000007^{SHENZHEN QUANXINHA}	4.84 CNY	−1.22%	797.6K	0.48	1.677B CNY	116.35	0.04 CNY	−56.80%	0.00%	Servizi al consumatore	—
0000008^{CHINA HIGH-SPEED R}	2.40 CNY	−2.83%	32.075M	1.16	6.365B CNY	—	−0.30 CNY	+44.49%	0.00%	Trasporti	—
0000009^{CHINA BAOAN GROUP}	11.85 CNY	+0.59%	21.978M	1.42	30.564B CNY	24.26	0.49 CNY	+75.31%	0.30%	Filiera di fabbricazione	—
0000010^{SHENZHEN ECOBEAUTY}	3.23 CNY	−3.00%	22.94M	1.01	3.713B CNY	—	−0.66 CNY	−655600.00%	0.00%	Minerali non energetici	—
0000011^{SHN PROPS &RES DEV}	9.15 CNY	−3.17%	5.709M	1.15	5.076B CNY	17.41	0.53 CNY	−54.27%	3.95%	Finanza	—
0000012^{CSG HOLDING CO}	5.63 CNY	+1.26%	24.967M	2.24	13.585B CNY	9.33	0.60 CNY	+10.98%	2.66%	Beni di consumo durevoli	Compra
0000014^{SHAHE INDUSTRIAL C}	11.50 CNY	−0.86%	9.919M	1.24	2.784B CNY	4.98	2.31 CNY	+122.08%	1.04%	Finanza	—
0000016^{KONKA GROUP}	4.02 CNY	−1.71%	9.165M	0.99	7.088B CNY	—	−0.96 CNY	−298.89%	1.24%	Beni di consumo durevoli	—
0000017^{SHENZHEN CHINA BIC}	4.28 CNY	−3.17%	6.311M	1.39	2.114B CNY	—	−0.01 CNY	−12.24%	0.00%	Beni di consumo durevoli	—
0000019^{SHENZHEN CEREALS H}	7.43 CNY	−1.72%	7.745M	1.26	8.331B CNY	22.75	0.33 CNY	−16.39%	3.36%	Beni di consumo non durevoli	—
0000020^{S/Z ZHONGHENG HUAF}	12.38 CNY	−1.04%	1.967M	0.68	2.437B CNY	249.60	0.05 CNY	+87.17%	0.00%	Tecnologia elettronica	—
0000021^{SHENZHEN KAIFA TEC}	17.12 CNY	+2.33%	49.939M	1.15	26.717B CNY	50.40	0.34 CNY	−36.43%	0.76%	Tecnologia elettronica	—
0000023^{SHN UNIVERSE GRP}	6.23 CNY	+0.48%	1.324M	1.47	864.451M CNY	—	−1.77 CNY	−81.36%	0.00%	Minerali non energetici	—
0000025^{SHN TELLUS HLDNGS}	16.01 CNY	−1.78%	4.215M	1.00	6.407B CNY	72.57	0.22 CNY	−22.79%	0.17%	Finanza	—
0000026^{FIYTA PRECISION TE}	11.53 CNY	−2.29%	4.197M	1.00	4.454B CNY	15.45	0.75 CNY	+11.77%	2.17%	Vendita al dettaglio	Compra
0000027^{SHN ENERGY GROUP}	6.14 CNY	+1.15%	15.7M	1.18	29.21B CNY	10.43	0.59 CNY	+338.82%	2.28%	Utenze	—
0000028^{CN ACCORD MEDICINE}	28.50 CNY	−0.80%	4.067M	0.82	14.659B CNY	9.74	2.93 CNY	+14.54%	1.66%	Tecnologia sanitaria	Compra
0000029^{SHN SEZ REAL EST}	12.17 CNY	−1.38%	3.736M	0.59	11.114B CNY	—	−0.01 CNY	−104.27%	0.50%	Finanza	—
0000030^{FAWER AUTOMOTIVE P}	5.61 CNY	−1.58%	10.958M	0.54	9.231B CNY	16.21	0.35 CNY	+21.87%	4.46%	Filiera di fabbricazione	—
0000031^{GRANDJOY HOLDINGS}	3.11 CNY	−2.81%	15.428M	0.85	13.33B CNY	—	−0.81 CNY	−278.44%	0.00%	Finanza	Compra
0000032^{SHENZHEN SED INDUS}	21.68 CNY	+2.22%	47.577M	1.35	24.671B CNY	214.87	0.10 CNY	—	0.37%	Tecnologia elettronica	Compra adesso
0000034^{DIGITAL CHINA GROU}	32.69 CNY	+2.96%	27.363M	1.23	21.493B CNY	18.31	1.79 CNY	+31.75%	1.36%	Tecnologia elettronica	Compra adesso
0000035^{CHINA TIANYING INC}	5.05 CNY	−1.56%	17.818M	1.23	12.745B CNY	37.30	0.14 CNY	+3.52%	1.98%	Servizi industriali	Compra adesso
0000036^{CHINA UNION HOLD L}	4.05 CNY	−1.46%	27.672M	2.09	6.027B CNY	14.52	0.28 CNY	+29.77%	0.84%	Finanza	Compra
0000037^{SHENZHEN NANSHAN P}	8.29 CNY	−1.31%	4.509M	1.11	3.24B CNY	—	−0.08 CNY	+91.38%	0.00%	Utenze	—
0000039^{CHINA INTL MARINE}	7.86 CNY	−1.01%	18.987M	0.85	31.476B CNY	85.53	0.09 CNY	−46.32%	2.29%	Industrie di trasformazione	Compra
0000040^{TUNGHSU AZURE RENE}	3.80 CNY	+1.06%	16.099M	1.69	5.65B CNY	—	−0.06 CNY	+83.60%	0.00%	Trasporti	—
0000042^{SHN CENTRALCON INV}	6.37 CNY	−3.04%	10.73M	1.67	4.24B CNY	—	−0.47 CNY	−294.03%	0.19%	Beni di consumo durevoli	—
0000045^{SHN TEXTILE HLDGS}	11.47 CNY	−1.04%	5.769M	0.69	5.39B CNY	69.68	0.16 CNY	+130.53%	0.52%	Beni di consumo durevoli	—
0000046^{OCEANWIDE HOLDINGS}	0.72 CNY	−5.26%	15.036M	0.09	3.741B CNY	—	−3.11 CNY	−38.28%	0.00%	Finanza	—
0000048^{SHENZHEN KINGKEY S}	19.52 CNY	−1.96%	3.805M	0.84	10.214B CNY	4.92	3.97 CNY	—	5.12%	Finanza	Compra
0000049^{SHENZHEN DESAY BAT}	27.35 CNY	−6.16%	9.057M	1.52	10.567B CNY	14.23	1.92 CNY	−31.62%	2.20%	Filiera di fabbricazione	Compra
0000050^{TIANMA MICROELECTR}	10.50 CNY	−0.57%	14.927M	0.76	25.806B CNY	—	−0.83 CNY	−512.79%	0.00%	Tecnologia elettronica	Neutro
0000055^{CHINA FANGDA GP CO}	4.39 CNY	−2.66%	8.368M	1.73	3.609B CNY	14.06	0.31 CNY	+29.33%	1.14%	Filiera di fabbricazione	—
0000056^{SHENZHEN WONGTEE I}	3.84 CNY	−3.52%	92.229M	1.02	3.92B CNY	—	−1.18 CNY	+11.93%	0.00%	Finanza	—
0000058^{SHN SEG CO}	7.28 CNY	−3.06%	22.724M	0.77	7.542B CNY	65.29	0.11 CNY	+1026.26%	0.14%	Tecnologia elettronica	—
0000059^{NORTH HUAJIN CHEMI}	5.63 CNY	−2.09%	9.771M	1.22	9.005B CNY	—	−0.24 CNY	−142.48%	2.34%	Minerali energetici	Compra
0000060^{SHN ZHONGJIN LINGN}	4.35 CNY	−1.14%	24.252M	0.87	16.259B CNY	20.05	0.22 CNY	—	2.30%	Servizi di distribuzione	Compra
0000061^{SHENZHEN AGRICULTU}	6.72 CNY	−1.75%	4.954M	0.81	11.404B CNY	31.40	0.21 CNY	+72.58%	0.60%	Industrie di trasformazione	Compra adesso
0000062^{SHN HUAQIANG IND}	11.31 CNY	−0.09%	2.701M	0.85	11.829B CNY	17.78	0.64 CNY	−23.67%	2.65%	Servizi di distribuzione	—
000063^{ZTE CORP}	26.10 CNY	+3.69%	129.281M	2.30	116.438B CNY	13.65	1.91 CNY	+16.27%	1.53%	Tecnologia elettronica	Compra
0000065^{NORINCO INTL CO}	10.86 CNY	−1.90%	6.903M	0.84	10.88B CNY	13.63	0.80 CNY	+19.98%	0.58%	Servizi di distribuzione	Compra adesso
0000066^{CHINA GREATWALL TE}	11.44 CNY	+2.51%	80.274M	1.76	36.903B CNY	—	−0.08 CNY	−409.96%	0.06%	Tecnologia elettronica	Compra adesso
0000068^{SHENZHEN HUAKONG S}	3.60 CNY	−1.64%	7.867M	0.63	3.624B CNY	17.68	0.20 CNY	—	0.00%	Servizi di distribuzione	—
0000069^{SHENZHEN OVERSEAS}	3.29 CNY	−1.79%	45.153M	1.24	26.444B CNY	—	−1.79 CNY	−2943.88%	3.04%	Finanza	Neutro
0000070^{SHN SDG INFORMA}	9.17 CNY	+3.38%	42.868M	1.86	8.256B CNY	—	−0.10 CNY	+84.35%	0.00%	Filiera di fabbricazione	—
0000078^{SHN NEPTUNUS BIO}	3.07 CNY	−1.29%	16.373M	0.79	8.078B CNY	—	−0.41 CNY	−9350.00%	0.00%	Servizi di distribuzione	—
0000088^{SHN YAN TIAN PORT}	5.08 CNY	−1.36%	9.389M	1.14	11.426B CNY	19.74	0.26 CNY	+18.29%	0.89%	Trasporti	—
0000089^{SHN AIRPORT}	6.65 CNY	−0.75%	7.385M	1.16	13.638B CNY	—	−0.04 CNY	+90.49%	0.45%	Trasporti	Compra
0000090^{SHN TAGEN GROUP}	4.98 CNY	−0.99%	33.943M	1.22	9.304B CNY	5.97	0.83 CNY	−20.13%	6.43%	Beni di consumo durevoli	Compra adesso
0000096^{SHENZHEN GUANGJU E}	11.04 CNY	0.00%	4.816M	0.63	5.829B CNY	107.29	0.10 CNY	+74.70%	0.27%	Utenze	—
0000099^{CITIC OFFSHORE HEL}	7.79 CNY	−1.64%	8.021M	1.17	6.043B CNY	27.25	0.29 CNY	+7.85%	0.83%	Trasporti	—
000100^{TCL TECHNOLOGY GRO}	4.17 CNY	+1.71%	374.213M	2.09	78.164B CNY	47.77	0.09 CNY	+6.85%	3.27%	Tecnologia elettronica	Compra
0000151^{CHINA NAT COMP PLA}	12.35 CNY	−5.07%	27.249M	1.30	4.167B CNY	—	−1.20 CNY	−3189.49%	0.00%	Servizi di distribuzione	—
0000153^{ANHUI FENGYUAN PHA}	9.79 CNY	−1.01%	8.486M	0.75	3.251B CNY	20.27	0.48 CNY	+1.45%	1.02%	Tecnologia sanitaria	—
0000155^{SICHUAN NEW ENERGY}	12.77 CNY	−1.31%	31.739M	1.06	18.848B CNY	22.47	0.57 CNY	+85.30%	0.00%	Industrie di trasformazione	Compra adesso
0000156^{WASU MEDIA HOLDING}	8.02 CNY	−1.35%	12.941M	1.09	14.861B CNY	19.99	0.40 CNY	−12.23%	2.74%	Servizi al consumatore	—
000157^{ZOOMLION HVY IND S}	6.34 CNY	−1.25%	28.162M	1.31	50.708B CNY	17.83	0.36 CNY	+22.63%	5.05%	Filiera di fabbricazione	Compra adesso
0000158^{SHIJIAZHUANG CHAN}	8.98 CNY	+0.56%	48.924M	0.71	14.291B CNY	—	−0.13 CNY	−799.45%	0.00%	Servizi tecnologici	—
0000159^{XINJIANG INTL IND}	6.43 CNY	−1.83%	4.692M	0.95	3.091B CNY	54.03	0.12 CNY	−78.52%	0.00%	Servizi di distribuzione	—
000166^{SHENWAN HONGYUAN G}	4.52 CNY	−0.66%	57.489M	0.97	104.95B CNY	35.65	0.13 CNY	−60.50%	0.66%	Finanza	Neutro
000301^{JIANGSU EASTERN SH}	9.50 CNY	−0.84%	15.894M	1.17	62.807B CNY	48.89	0.19 CNY	−49.62%	1.05%	Utenze	Compra adesso
000333^{MIDEA GROUP CO LTD}	50.34 CNY	+0.24%	21.811M	1.10	348.584B CNY	10.50	4.79 CNY	+11.35%	4.97%	Beni di consumo durevoli	Compra adesso
000338^{WEICHAI POWER CO}	13.92 CNY	−0.50%	37.35M	0.66	118.106B CNY	14.77	0.94 CNY	+74.94%	2.76%	Filiera di fabbricazione	Compra adesso
0000400^{XJ ELECTRIC}	20.31 CNY	+0.89%	6.044M	0.50	20.696B CNY	23.19	0.88 CNY	+11.31%	0.69%	Filiera di fabbricazione	Compra
0000401^{TANGSHAN JIDONG CE}	6.81 CNY	−0.15%	16.387M	2.25	18.102B CNY	—	−0.23 CNY	−120.02%	2.20%	Minerali non energetici	Vendi
0000402^{FINANCIAL STREET H}	3.83 CNY	−2.05%	30.419M	1.94	11.448B CNY	—	−0.63 CNY	−198.09%	0.39%	Finanza	Compra
0000403^{PACIFIC SHUANGLIN}	28.87 CNY	+0.42%	9.786M	0.96	21.05B CNY	37.44	0.77 CNY	+29.20%	0.28%	Tecnologia sanitaria	Compra adesso
0000404^{CHANGHONG HUAYI CO}	5.95 CNY	−1.82%	9.975M	1.31	4.141B CNY	10.54	0.56 CNY	+68.24%	3.36%	Filiera di fabbricazione	Compra
0000407^{SHANDONG SHENGLI}	3.70 CNY	−0.54%	12.981M	1.75	3.256B CNY	29.02	0.13 CNY	+78.82%	0.54%	Utenze	—
0000408^{ZANGGE MINING CO L}	24.05 CNY	+0.17%	10.472M	1.26	36.047B CNY	8.33	2.89 CNY	−2.87%	7.32%	Filiera di fabbricazione	Compra
0000409^{YUNDING TECHNOLOGY}	8.19 CNY	+1.49%	15.408M	2.86	5.44B CNY	116.50	0.07 CNY	+79.80%	0.00%	Minerali non energetici	—
0000410^{SHENYANG MACHINE T}	7.26 CNY	+0.83%	4.818M	0.64	14.99B CNY	—	−0.02 CNY	+92.98%	0.00%	Filiera di fabbricazione	—
0000411^{ZHEJIANG INTL GP C}	11.56 CNY	−1.45%	3.171M	0.71	6.039B CNY	12.76	0.91 CNY	+62.84%	1.09%	Tecnologia sanitaria	—
0000413^{DONGXU OPTOELECTRO}	2.16 CNY	−0.46%	61.231M	0.72	11.815B CNY	—	−0.15 CNY	+65.15%	0.00%	Tecnologia elettronica	—
0000415^{BOHAI LEASING CO}	2.25 CNY	+0.90%	78.06M	2.49	13.877B CNY	—	−0.14 CNY	+22.32%	0.00%	Finanza	—
0000416^{MINSHENG HOLDINGS}	2.00 CNY	−0.50%	5.751M	0.68	1.064B CNY	—	−0.03 CNY	−493.18%	1.50%	Vendita al dettaglio	—
0000417^{HEFEI DEPARTMENT S}	5.00 CNY	−1.96%	27.959M	1.21	3.899B CNY	16.87	0.30 CNY	+4.51%	1.40%	Vendita al dettaglio	Compra adesso
0000419^{C/TONGCHENG HOLD C}	5.80 CNY	−3.17%	18.536M	1.09	3.153B CNY	29.79	0.19 CNY	−38.66%	2.59%	Vendita al dettaglio	—
0000420^{JILIN CHEMICAL FIB}	2.98 CNY	−0.33%	31.602M	1.67	7.327B CNY	141.90	0.02 CNY	—	0.00%	Industrie di trasformazione	Compra adesso
0000421^{NANJING PUBLIC UTI}	6.33 CNY	+10.09%	20.848M	0.63	3.66B CNY	33.83	0.19 CNY	+45.49%	1.58%	Finanza	—
0000422^{HUBEI YIHUA CHEM}	9.47 CNY	−0.94%	6.253M	0.94	10.018B CNY	21.85	0.43 CNY	−82.57%	1.06%	Industrie di trasformazione	Compra adesso
0000423^{DONG-E-E-JIAO CO}	50.18 CNY	+0.12%	3.54M	1.05	31.811B CNY	30.75	1.63 CNY	+61.14%	2.35%	Tecnologia sanitaria	Compra
0000425^{XCMG CONSTRUCTION}	5.34 CNY	+0.95%	78.161M	1.66	63.098B CNY	13.96	0.38 CNY	−24.98%	7.12%	Filiera di fabbricazione	Compra
0000426^{INNER MONGOLIA XIN}	9.02 CNY	−1.20%	12.391M	0.66	16.572B CNY	34.02	0.27 CNY	+131.33%	0.19%	Minerali non energetici	—
0000428^{HUATIAN HOTEL GP}	4.25 CNY	−1.85%	21.053M	0.64	4.33B CNY	—	−0.22 CNY	−262.66%	0.00%	Servizi al consumatore	—
0000429^{GUANGDONG PROV EXP}	8.36 CNY	+0.36%	6.269M	0.81	16.463B CNY	12.12	0.69 CNY	−3.75%	5.12%	Servizi industriali	Compra adesso
0000430^{ZHANG JIA JIE TOUR}	6.53 CNY	−3.97%	7.72M	1.87	2.643B CNY	—	−0.39 CNY	+28.16%	0.00%	Servizi al consumatore	—
0000488^{SHANDONG CHENMING}	3.93 CNY	0.00%	10.384M	0.86	8.457B CNY	—	−0.29 CNY	−4383.58%	0.00%	Industrie di trasformazione	Vendi adesso
0000498^{SHANDONG HI-SPEE}	5.71 CNY	−0.70%	4.97M	0.65	8.913B CNY	3.84	1.49 CNY	−1.21%	2.80%	Servizi industriali	Compra adesso
0000501^{WUSHANG GROUP CO L}	9.00 CNY	−0.88%	16.584M	1.50	6.921B CNY	75.69	0.12 CNY	−82.95%	0.56%	Vendita al dettaglio	Neutro
0000503^{CHINA REFORM HEALT}	14.00 CNY	0.00%	23.141M	0.61	12.653B CNY	—	−0.09 CNY	+53.59%	0.00%	Servizi tecnologici	—
0000504^{NANHUA BIO-MEDICIN}	11.61 CNY	−0.77%	2.194M	1.28	3.617B CNY	—	−0.04 CNY	−25.08%	0.00%	Vendita al dettaglio	—
0000505^{HAINAN JINGLIANG}	7.09 CNY	−4.06%	9.658M	1.95	4.82B CNY	40.10	0.18 CNY	−23.46%	0.00%	Servizi industriali	—
0000506^{ZHONGRUN RESOURCES}	4.18 CNY	−1.18%	23.044M	0.55	3.883B CNY	32.66	0.13 CNY	+4.66%	0.00%	Finanza	—