Mercati Mercato Azionario Cina Tutte le azioni

Quotazioni

Azioni Cina economiche

Le azioni di piccole società scambiate a meno di 5 dollari per azione sono soprannominate penny stocks. Di solito non sono quotate nelle borse delle blue chip come il NYSE, ma vengono acquistate OTC (over the counter). Le penny stocks sono attraenti per molti perché sono poco costose, ma hanno il fascino dell'aspettativa di un guadagno maggiore se l'azienda riesce a diventare grande. Ma attenzione, le penny stocks sono rischiose, piene di aziende spazzatura e di truffe. In effetti, Jordan Belfort - il Lupo di Wall Street - ha realizzato i suoi guadagni illeciti attraverso schemi di pump and dump di penny stocks, ingannando investitori ingenui. Queste Società Cina possono sembrare promettenti, ma fate comunque le vostre ricerche e non fatevi fregare.

Ticker	Prezzo	Var % 1D	Var 1D	Rating tecnico 1D	Vol 1D	Volume * Prezzo 1D	Cap mercato	P/E (TTM)	EPS (TTM)	Dipendenti	Settore
900953^KAMA	0.474USD	1.07%	0.005USD	Neutro	696.444K	330.114K	2.13BCNY	—	−0.37CNY	4.159K	Beni di consumo durevoli
900939^{SHANGHAI HUILI BUILDING MATERIALS}	0.594USD	0.34%	0.002USD	Compra	77.6K	46.094K	762.313MCNY	74.00	0.06CNY	15	Finanza
900957^{SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT}	0.615USD	0.49%	0.003USD	Compra adesso	240.7K	148.031K	1.515BCNY	38.01	0.11CNY	78	Utenze
0000587^{JINZHOU CIHANG GRO}	1.12CNY	4.67%	0.05CNY	Vendi	140.437M	157.29M	2.272BCNY	—	−0.50CNY	43	Beni di consumo durevoli
6601258^{PANG DA AUTOMOBILE TRADE}	1.19CNY	−0.83%	−0.01CNY	Neutro	153.342M	182.477M	12.115BCNY	93.02	0.01CNY	11.414K	Vendita al dettaglio
0002503^{SOUYUTE GROUP CO}	1.29CNY	−0.77%	−0.01CNY	Compra	82.447M	106.356M	3.913BCNY	—	−0.88CNY	672	Beni di consumo non durevoli
0000046^{OCEANWIDE HOLDINGS}	1.38CNY	−2.82%	−0.04CNY	Compra	81.867M	112.977M	7.379BCNY	—	−2.25CNY	6.172K	Finanza
6600466^{SICHUAN LANGUANG DEVELOPMENT}	1.38CNY	0.00%	0.00CNY	Neutro	272.713M	376.343M	4.169BCNY	—	−6.23CNY	2.791K	Finanza
900929^{SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD}	1.417USD	0.50%	0.007USD	Compra	39.1K	55.405K	1.326BCNY	—	−0.14CNY	627	Servizi al consumatore
0002113^{HUNAN TIANRUN DIGI}	1.45CNY	−4.61%	−0.07CNY	Compra	101.416M	147.053M	2.296BCNY	—	−0.31CNY	297	Servizi tecnologici
900948^{INNER MONGOLIA YITAI COAL COMPANY LIMITED}	1.482USD	0.54%	0.008USD	Vendi	3.061M	4.537M	33.897BCNY	2.23	4.71CNY	5.241K	Minerali energetici
3300309^{GI TECHNOLOGIES GR}	1.52CNY	−1.30%	−0.02CNY	Vendi	16.71M	25.399M	1.342BCNY	—	−0.92CNY	107	Servizi industriali
6600311^{GANSU RONGHUA INDUSTRY GROUP CO.,LTD.}	1.53CNY	−3.16%	−0.05CNY	Compra	20.79M	31.808M	1.052BCNY	—	−0.50CNY	1.071K	Minerali non energetici
6600022^{SHANDONG IRON AND STEEL COMPANY LTD}	1.54CNY	−0.65%	−0.01CNY	Neutro	59.536M	91.685M	16.583BCNY	—	−0.13CNY	21.949K	Minerali non energetici
0000150^{YIHUA HEALTHCARE C}	1.56CNY	−2.50%	−0.04CNY	Compra	49.334M	76.961M	1.404BCNY	—	−0.86CNY	7.801K	Servizi sanitari
0000667^{MYHOME REAL ESTATE}	1.60CNY	−3.03%	−0.05CNY	Compra	107.88M	172.608M	4.033BCNY	—	−1.18CNY	3.126K	Finanza
600221^{HAINAN AIRLINES HOLDING COMPANY LIMITED}	1.63CNY	−0.61%	−0.01CNY	Compra	201.732M	328.823M	55.138BCNY	—	−0.28CNY	36.892K	Trasporti
0002504^{BEIJING HONGGAO CR}	1.63CNY	−2.40%	−0.04CNY	Compra	13.466M	21.949M	1.713BCNY	—	−0.31CNY	125	Tecnologia elettronica
0002005^{ELEC-TECH INTL CO}	1.64CNY	0.61%	0.01CNY	Compra	52.955M	86.845M	2.856BCNY	—	−0.31CNY	5.227K	Beni di consumo durevoli
6601880^{LIAONING PORT}	1.64CNY	0.00%	0.00CNY	Neutro	68.137M	111.745M	31.564BCNY	24.15	0.07CNY	11.227K	Trasporti
0000732^{TAHOE GROUP CO LTD}	1.64CNY	5.13%	0.08CNY	Compra	254.933M	418.09M	3.883BCNY	—	−2.56CNY	4.267K	Finanza
6600242^{ZHONGCHANG BIGDATA CORPORATION LIMITED}	1.64CNY	−1.80%	−0.03CNY	Neutro	9.561M	15.68M	762.631MCNY	—	−1.14CNY	65	Servizi commerciali
6600157^{WINTIME ENERGY CO.,LTD.}	1.64CNY	0.00%	0.00CNY	Compra	299.31M	490.869M	36.437BCNY	19.29	0.09CNY	8.62K	Utenze
6601005^{CHONGQING IRON & STEEL COMPANY LIMITED}	1.65CNY	−0.60%	−0.01CNY	Neutro	38.09M	62.849M	14.207BCNY	—	−0.10CNY	6.734K	Minerali non energetici
6600307^{GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD}	1.70CNY	−0.58%	−0.01CNY	Neutro	27.516M	46.776M	10.71BCNY	—	−0.40CNY	18.2K	Minerali non energetici
0000540^{ZHONGTIAN FINANCIA}	1.70CNY	−2.86%	−0.05CNY	Compra	242.453M	412.17M	12.201BCNY	—	−1.45CNY	5.129K	Finanza
6600122^{JIANGSU HONGTU HIGH TECHNOLOGY CO.,LTD.}	1.74CNY	−2.79%	−0.05CNY	Compra	22.487M	39.128M	2.073BCNY	—	−0.29CNY	667	Vendita al dettaglio
3300116^{BAOLI NEW ENERGY T}	1.77CNY	−0.56%	−0.01CNY	Vendi	49.127M	86.955M	7.878BCNY	—	−0.03CNY	304	Filiera di fabbricazione
6600393^{GUANGZHOU YUETAI GROUP CO.,LTD.}	1.79CNY	−2.72%	−0.05CNY	Compra	114.972M	205.799M	4.667BCNY	—	−0.51CNY	591	Finanza
3300297^{BLUEDON INFORMATIO}	1.80CNY	−2.17%	−0.04CNY	Vendi	25.395M	45.71M	2.296BCNY	—	−1.18CNY	449	Servizi commerciali
3300336^{SHANGHAI NEW CULTU}	1.81CNY	−2.16%	−0.04CNY	Compra	7.573M	13.707M	1.492BCNY	—	−0.68CNY	125	Servizi commerciali
0000882^{BEIJ. HUAL. DEP.}	1.84CNY	3.37%	0.06CNY	Compra	59.771M	109.979M	4.872BCNY	—	−0.09CNY	1.949K	Finanza
0002269^{SH/METERSBONWE F&A}	1.86CNY	1.09%	0.02CNY	Compra	61.505M	114.4M	4.623BCNY	—	−0.44CNY	3.088K	Beni di consumo non durevoli
0002131^{LEO GROUP CO LTD}	1.86CNY	1.09%	0.02CNY	Compra	66.579M	123.837M	12.37BCNY	—	−0.15CNY	5.192K	Filiera di fabbricazione
0000005^{SHN FOUNTAIN CORP}	1.87CNY	−1.06%	−0.02CNY	Compra	12.243M	22.895M	2.001BCNY	—	−0.04CNY	563	Servizi industriali
6600568^{ZHONGZHU HEALTHCARE HOLDING CO.,LTD}	1.88CNY	−1.05%	−0.02CNY	Compra	11.395M	21.422M	3.786BCNY	—	−0.10CNY	1.286K	Tecnologia sanitaria
0000669^{JINHONG HOLDINGS G}	1.91CNY	−1.04%	−0.02CNY	Compra	13.041M	24.907M	1.313BCNY	—	−1.10CNY	984	Servizi industriali
0000413^{DONGXU OPTOELECTRO}	1.92CNY	0.52%	0.01CNY	Compra	31.167M	59.84M	10.494BCNY	—	−0.44CNY	3.718K	Tecnologia elettronica
6600321^{RIGHTWAY HOLDINGS}	1.95CNY	−1.02%	−0.02CNY	Compra	25.148M	49.039M	2.973BCNY	—	−0.02CNY	547	Minerali non energetici
6600260^{HUBEI KAILE SCIENCE AND TECHNOLOGY}	1.95CNY	−3.47%	−0.07CNY	Vendi	68.445M	133.469M	2.01BCNY	—	−2.52CNY	906	Tecnologia elettronica
0000616^{HNA INVESTMENT GP}	1.95CNY	−3.47%	−0.07CNY	Compra	102.782M	200.425M	2.889BCNY	35.82	0.06CNY	139	Finanza
6600239^{YUNNAN METROPOLITAN REAL ESTATE DEVELOPMENT CO.,LTD}	1.96CNY	−4.39%	−0.09CNY	Compra	43.882M	86.009M	3.292BCNY	—	−0.70CNY	2.319K	Finanza
0000981^{YINYI CO LTD}	1.97CNY	−2.96%	−0.06CNY	Neutro	128.789M	253.715M	20.344BCNY	—	−0.47CNY	10.916K	Filiera di fabbricazione
6600010^{INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.}	1.98CNY	−0.50%	−0.01CNY	Compra	297.13M	588.318M	90.714BCNY	—	−0.04CNY	27.018K	Minerali non energetici
0002663^{PUBANG LANDSCAPE}	1.98CNY	−1.98%	−0.04CNY	Compra	18.775M	37.175M	3.628BCNY	—	−0.35CNY	1.826K	Servizi commerciali
0000982^{NX/ZHONGYIN CASHME}	1.98CNY	−0.50%	−0.01CNY	Neutro	38.588M	76.404M	8.395BCNY	865.22	0.00CNY	177	Industrie di trasformazione
6601929^{JISHI MEDIA}	1.99CNY	2.05%	0.04CNY	Compra	57.952M	115.324M	6.437BCNY	—	−0.04CNY	6.576K	Servizi industriali
6600871^{SINOPEC OILFIELD SERVICE CORPORATION}	2.02CNY	1.00%	0.02CNY	Compra adesso	52.078M	105.197M	29.589BCNY	277.78	0.01CNY	69.232K	Servizi industriali
6600136^{WUHAN DDMC CULTURE}	2.03CNY	−2.87%	−0.06CNY	Vendi adesso	17.581M	35.69M	1.219BCNY	—	−2.66CNY	267	Servizi al consumatore
0000971^{GOSUN HOLDING CO}	2.04CNY	−0.49%	−0.01CNY	Compra	9.505M	19.39M	2.15BCNY	—	−0.62CNY	1.01K	Servizi tecnologici
6600462^{SHENZHEN GEOWAY}	2.05CNY	−2.38%	−0.05CNY	Compra	5.943M	12.182M	1.191BCNY	—	−0.14CNY	210	Tecnologia elettronica
6600653^{LIAONING SHENHUA HOLDINGS CO.,LTD.}	2.06CNY	0.00%	0.00CNY	Compra	26.559M	54.712M	4.01BCNY	2288.89	0.00CNY	1.902K	Beni di consumo durevoli
0002021^{ZOJE RESOURCES INV}	2.07CNY	−1.43%	−0.03CNY	Compra	11.939M	24.715M	1.444BCNY	—	−0.75CNY	1.428K	Filiera di fabbricazione
6600162^{SHENZHEN HEUNGKONG HOLDING CO., LTD}	2.07CNY	−0.48%	−0.01CNY	Compra	46.688M	96.644M	6.686BCNY	62.28	0.03CNY	3.571K	Finanza
0002325^{SHENZHEN HONGTAO G}	2.07CNY	−1.90%	−0.04CNY	Neutro	28.255M	58.489M	3.691BCNY	—	−0.41CNY	828	Servizi industriali
0000536^{CPT TECHNOLOGY (G}	2.07CNY	0.00%	0.00CNY	Neutro	14.34M	29.683M	5.726BCNY	—	−0.35CNY	3.15K	Tecnologia elettronica
0002501^{JILIN LIYUAN PRECI}	2.08CNY	−0.95%	−0.02CNY	Vendi adesso	14.722M	30.621M	7.455BCNY	—	−0.16CNY	917	Beni di consumo durevoli
0002482^{SHENZHEN GRANDLAN}	2.08CNY	−2.35%	−0.05CNY	Compra	42.583M	88.573M	3.274BCNY	—	−3.90CNY	3.461K	Servizi industriali
6600527^{JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD}	2.11CNY	0.00%	0.00CNY	Neutro	10.927M	23.055M	3.654BCNY	39.51	0.05CNY	475	Industrie di trasformazione
3300108^{JI YAO HOLDING GRO}	2.11CNY	6.03%	0.12CNY	Compra	37.783M	79.723M	1.305BCNY	—	−0.69CNY	1.166K	Industrie di trasformazione
0002470^{KINGENTA ECOLOGIC}	2.11CNY	−1.40%	−0.03CNY	Neutro	33.989M	71.716M	6.752BCNY	—	−0.37CNY	6.209K	Industrie di trasformazione
0000889^{ZJBC INFORMATION T}	2.12CNY	0.00%	0.00CNY	Compra	46.149M	97.837M	1.982BCNY	—	−2.13CNY	2.25K	Servizi al consumatore
0002195^{SHANGHAI 2345 NETW}	2.12CNY	0.95%	0.02CNY	Compra	76.753M	162.716M	11.701BCNY	29.25	0.07CNY	428	Servizi tecnologici
6600139^{SICHUAN WESTERN RESOURCES HOLDING CO., LTD}	2.13CNY	−4.91%	−0.11CNY	Neutro	70.997M	151.224M	1.483BCNY	—	−0.23CNY	21	Finanza
6601333^{GUANGSHEN RAILWAY COMPANY LIMITED}	2.15CNY	0.94%	0.02CNY	Compra adesso	73.487M	157.998M	13.534BCNY	—	−0.24CNY	40.616K	Trasporti
0000671^{YANGO GROUP CO LTD}	2.15CNY	−3.15%	−0.07CNY	Compra	354.964M	763.172M	9.138BCNY	—	−3.84CNY	9.848K	Finanza
0000727^{TPV TECHNOLOGY CO}	2.16CNY	0.00%	0.00CNY	Vendi	32.483M	70.162M	9.784BCNY	—	−0.01CNY	22.734K	Tecnologia elettronica
6600569^{ANYANG LRON AND STEEL CO.,LTD}	2.17CNY	−1.36%	−0.03CNY	Neutro	16.819M	36.497M	6.319BCNY	—	−0.65CNY	14.763K	Minerali non energetici
6600743^{HUAYUAN PROPERTY CO.,LTD.}	2.18CNY	−1.80%	−0.04CNY	Compra	100.816M	219.779M	5.208BCNY	—	−0.47CNY	716	Finanza
0000806^{GALAXY BIOMEDICAL}	2.20CNY	−0.90%	−0.02CNY	Neutro	6.035M	13.276M	2.442BCNY	—	−0.78CNY	1.991K	Tecnologia elettronica
6601588^{BEIJING NORTH STAR COMPANY LIMITED}	2.22CNY	−3.06%	−0.07CNY	Compra	59.887M	132.949M	6.636BCNY	—	−0.26CNY	5.588K	Finanza
6600589^{GUANGDONG RONGTAI INDUSTRY CO.,LTD}	2.22CNY	0.00%	0.00CNY	Vendi	6.606M	14.666M	1.563BCNY	—	−1.10CNY	562	Industrie di trasformazione
6600297^{CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD}	2.22CNY	−1.33%	−0.03CNY	Neutro	62.716M	139.229M	18.089BCNY	23.91	0.09CNY	43.611K	Vendita al dettaglio
0002310^{BEIJING ORIENT LAN}	2.23CNY	−0.89%	−0.02CNY	Neutro	19.89M	44.355M	5.944BCNY	—	−0.84CNY	3.396K	Servizi industriali
6600231^{LINGYUAN IRON & STEEL CO.,LTD.}	2.26CNY	0.00%	0.00CNY	Compra	10.594M	23.943M	6.446BCNY	—	−0.13CNY	7.534K	Minerali non energetici
0000606^{SHUNLIBAN INFORMAT}	2.28CNY	0.88%	0.02CNY	Compra	5.366M	12.234M	1.731BCNY	—	—	—	Industrie di trasformazione
3300301^{SHENZHEN CHANGFANG}	2.30CNY	2.68%	0.06CNY	Compra adesso	24.025M	55.258M	1.77BCNY	—	−0.60CNY	3.22K	Filiera di fabbricazione
6600715^{CULTURAL INVESTMENT HOLDINGS}	2.31CNY	0.87%	0.02CNY	Compra	29.23M	67.522M	4.248BCNY	—	−0.41CNY	1.168K	Servizi al consumatore
0000793^{HUAWEN MEDIA GROUP}	2.32CNY	0.00%	0.00CNY	Compra	17.283M	40.096M	4.634BCNY	—	−0.11CNY	649	Servizi al consumatore
3300197^{CECEP TECHAND ECOL}	2.32CNY	−0.43%	−0.01CNY	Neutro	22.61M	52.456M	6.576BCNY	—	−0.18CNY	2.094K	Servizi commerciali
0000415^{BOHAI LEASING CO}	2.33CNY	−1.69%	−0.04CNY	Compra	35.063M	81.697M	13.562BCNY	—	−0.18CNY	595	Finanza
0002638^{DONGGUAN KINGSUN O}	2.34CNY	−0.43%	−0.01CNY	Vendi	30.991M	72.518M	3.539BCNY	—	−0.29CNY	1.688K	Servizi al consumatore
0002321^{HENAN HUAYING AGRI}	2.34CNY	−0.43%	−0.01CNY	Neutro	12.284M	28.744M	5.012BCNY	—	−1.19CNY	2.817K	Beni di consumo non durevoli
6600103^{FUJIAN QINGSHAN PAPER INDUSTRY CO.,LTD.}	2.36CNY	0.00%	0.00CNY	Compra	15.106M	35.651M	5.264BCNY	24.58	0.10CNY	3.521K	Industrie di trasformazione
6600759^{GEO-JADE PETROLEUM CORPORATION}	2.36CNY	−1.26%	−0.03CNY	Compra	19.579M	46.207M	5.41BCNY	—	−0.31CNY	918	Minerali energetici
0002210^{SHENZHEN FEIMA INT}	2.37CNY	0.85%	0.02CNY	Compra	21.454M	50.846M	6.254BCNY	979.17	0.00CNY	289	Trasporti
0000656^{JINKE PROPERTY GRO}	2.37CNY	−1.25%	−0.03CNY	Compra	407.218M	965.108M	12.354BCNY	—	−0.99CNY	24.606K	Finanza
0002526^{SHANDONG MINING MA}	2.38CNY	−0.83%	−0.02CNY	Neutro	22.241M	52.933M	4.279BCNY	57.55	0.04CNY	2.26K	Filiera di fabbricazione
6600781^{FUREN GROUP PHARMACEUTICAL}	2.39CNY	−4.40%	−0.11CNY	Vendi	19.113M	45.68M	1.568BCNY	—	−5.29CNY	2.916K	Tecnologia sanitaria
6600565^{DIMA HOLDINGS CO. ,LTD.}	2.40CNY	−2.44%	−0.06CNY	Compra	56.662M	135.989M	5.864BCNY	—	−0.84CNY	8.304K	Finanza
3300237^{SHANDONG MEICHEN E}	2.40CNY	−1.23%	−0.03CNY	Neutro	30.071M	72.171M	3.477BCNY	—	−0.43CNY	3.358K	Filiera di fabbricazione
6600290^{HUAYI ELECTRIC COMPANY LIMITED}	2.40CNY	0.84%	0.02CNY	Compra	3.824M	9.178M	1.809BCNY	—	−0.93CNY	0.995K	Filiera di fabbricazione
0000861^{GUANGDONG HIGHSUN}	2.41CNY	0.42%	0.01CNY	Compra	61.442M	148.075M	6.022BCNY	—	−0.27CNY	986	Finanza
6601868^{CHINA ENERGY ENGINEERING CORPORATION LIMITED}	2.42CNY	−1.22%	−0.03CNY	Compra	269.811M	652.943M	25.687BCNY	13.95	0.18CNY	115.325K	Servizi industriali
0000008^{CHINA HIGH-SPEED R}	2.43CNY	0.00%	0.00CNY	Compra	19.386M	47.108M	6.599BCNY	—	−0.54CNY	3.295K	Trasporti
0000709^{HBIS COMPANY}	2.43CNY	−0.41%	−0.01CNY	Compra	64.171M	155.934M	25.223BCNY	17.02	0.14CNY	33.434K	Minerali non energetici
0002496^{JIANGSU HUIFENG BI}	2.43CNY	1.25%	0.03CNY	Neutro	19.717M	47.911M	3.339BCNY	—	−0.19CNY	570	Industrie di trasformazione
0002089^{NEW SEA UNION TECH}	2.43CNY	−5.08%	−0.13CNY	Compra	51.839M	125.968M	3.342BCNY	37.05	0.07CNY	152	Tecnologia elettronica
0002024^{SUNING COM}	2.43CNY	−2.02%	−0.05CNY	Compra	234.671M	570.252M	22.699BCNY	—	−4.32CNY	46.036K	Vendita al dettaglio
3300027^{HUAYI BROTHERS MED}	2.44CNY	2.52%	0.06CNY	Compra	94.168M	229.769M	6.592BCNY	—	−0.39CNY	683	Servizi al consumatore