Movimenti di mercato

Azioni Cina — Penny stocks

Azioni Cinesi con prezzi bassi in un unico elenco: disponibili per una gamma più ampia di investitori, possono potenzialmente portare guadagni, ma anche essere altamente volatili. Le abbiamo ordinate per prezzo e fornite con importanti metriche da tenere d'occhio.
Simbolo
Prezzo
Variazione %
Volume
Volume rel
Cap mercato
P/E
EPS dil
TTM
EPS diluito crescita
TTM YoY
Rendimento div %
TTM
Settore
Rating analisti
900953KAMA
0.315 USD−0.32%60.8K0.141.445B CNY−0.19 CNY+51.05%0.00%Beni di consumo durevoli
900939SHANGHAI HUILI BUILDING MATERIALS
0.394 USD−0.76%85.1K0.16512.83M CNY57.940.05 CNY−15.00%0.00%Finanza
900957SHANGHAI LINGYUN INDUSTRIES DEVELOPMENT
0.443 USD−0.45%112.1K0.201.089B CNY26.210.12 CNY+4.97%0.00%Utenze
603555GUIRENNIAO CO., LTD
0.82 CNY−4.65%8.228M0.131.414B CNY−0.03 CNY+7.04%0.00%Beni di consumo non durevoli
000005SHN FOUNTAIN CORP
0.95 CNY−2.06%59.719M1.63973.854M CNY−0.16 CNY−286.85%0.00%Servizi industriali
000961JIANGSU ZHONGNAN
1.12 CNY−1.75%76.306M0.424.251B CNY−2.18 CNY−1.68%0.00%Finanza
002699MEISHENG CULTURAL
1.13 CNY−1.74%22.889M0.431.046B CNY−0.92 CNY−421.88%0.00%Beni di consumo durevoli
600823SHANGHAI SHIMAO CO.,LTD
1.17 CNY−0.85%3.238M0.134.351B CNY−1.67 CNY−929.03%0.00%Finanza
002005ELEC-TECH INTL CO
1.18 CNY−0.84%3.306M0.372.068B CNY−0.20 CNY+36.41%0.00%Beni di consumo durevoli
002501JILIN LIYUAN PRECI
1.18 CNY−2.48%15.535M0.394.225B CNY−0.09 CNY+43.27%0.00%Beni di consumo durevoli
300495MISHO ECOLOGY & LA
1.19 CNY−4.03%17.765M0.50815.878M CNY−2.11 CNY−125.60%0.00%Servizi commerciali
000416MINSHENG HOLDINGS
1.23 CNY−4.65%12.723M0.46723.345M CNY−0.03 CNY−493.18%0.00%Vendita al dettaglio
600743HUAYUAN PROPERTY CO.,LTD.
1.26 CNY−1.56%22.304M0.392.933B CNY−1.75 CNY−270.27%0.00%Finanza
000976GUANGDONG HUATIE T
1.27 CNY+0.79%31.79M0.601.941B CNY−0.92 CNY−530.79%0.00%Filiera di fabbricazione
300116BLIVEX ENERGY TECH
1.29 CNY−0.77%46.639M0.415.532B CNY−0.04 CNY−10.56%0.00%Filiera di fabbricazione
600565DIMA HOLDINGS CO. ,LTD.
1.30 CNY−5.80%75.67M0.583.313B CNY−1.64 CNY−95.59%0.00%Finanza
900929SHANGHAI JINJIANG INTERNATIONAL TRAVEL CO., LTD
1.307 USD−0.91%5.1K0.041.247B CNY−0.26 CNY−76.35%0.05%Servizi al consumatore
600321RIGHTWAY HOLDINGS
1.31 CNY−2.96%23.641M0.301.932B CNY−0.09 CNY−288.89%0.00%Minerali non energetici
601005CHONGQING IRON & STEEL COMPANY LIMITED
1.32 CNY−1.49%24.409M0.3811.406B CNY−0.15 CNY−52.90%0.00%Minerali non energetici
000981SENSTEED HI TECH G
1.34 CNY−0.74%26.344M0.3813.197B CNY−0.24 CNY+49.87%0.00%Filiera di fabbricazione
002505PENGDU AGRICULTURE
1.35 CNY−1.46%30.467M0.398.478B CNY−0.06 CNY−764.29%0.00%Industrie di trasformazione
000982NX/ZHONGYIN CASHME
1.35 CNY−0.74%53.212M0.345.569B CNY562.500.00 CNY+4.35%0.00%Industrie di trasformazione
600157WINTIME ENERGY GROUP CO.,LTD.
1.38 CNY0.00%148.887M0.4130.216B CNY15.400.09 CNY+5.41%0.00%Utenze
Compra
600022SHANDONG IRON AND STEEL COMPANY LTD
1.38 CNY0.00%23.737M0.3314.318B CNY−0.00 CNY+96.22%2.19%Minerali non energetici
002087HENAN XINYE TEXTIL
1.39 CNY+5.30%5.936M0.201.029B CNY−1.73 CNY−621.04%0.63%Industrie di trasformazione
600307GANSU JIU STEEL GROUP HONG XING IRON & STEEL CO,LTD
1.40 CNY0.00%15.132M0.398.706B CNY−0.21 CNY+48.21%0.00%Minerali non energetici
600221HAINAN AIRLINES HOLDING COMPANY LIMITED
1.42 CNY−0.70%65.212M0.5660.932B CNY41.520.03 CNY0.00%Trasporti
600666AURORA OPTOELECTRONICS CO.,LTD
1.44 CNY−4.64%25.569M0.904.283B CNY3.380.43 CNY0.00%Tecnologia elettronica
600340CHINA FORTUNE LAND DEVELOPMENT CO.,LTD.
1.46 CNY−1.35%44.637M0.525.675B CNY4.500.32 CNY0.00%Finanza
Vendi
000861GUANGDONG HIGHSUN
1.47 CNY−1.34%48.826M0.563.671B CNY−0.22 CNY+16.29%0.00%Finanza
601880LIAONING PORT
1.47 CNY−0.68%23.003M0.2630.376B CNY28.710.05 CNY−24.59%1.19%Trasporti
603557QIBU CORPORATION LIMITED
1.47 CNY−3.92%3.688M0.36817.654M CNY−1.45 CNY−91.58%0.00%Beni di consumo non durevoli
300301SHENZHEN CHANGFANG
1.47 CNY−0.68%4.149M0.391.146B CNY−0.27 CNY+56.28%0.00%Tecnologia elettronica
000620MACROLINK CULTURAL
1.48 CNY−1.33%15.672M0.518.749B CNY−1.95 CNY−3.04%0.00%Finanza
002470KINGENTA ECOLOGIC
1.48 CNY−1.33%14.896M0.414.798B CNY−0.24 CNY+36.58%0.00%Industrie di trasformazione
600568ZHONGZHU HEALTHCARE HOLDING CO.,LTD
1.48 CNY0.00%749.5K0.182.87B CNY−0.51 CNY−422.68%0.00%Tecnologia sanitaria
000882BEIJ. HUAL. DEP.
1.51 CNY−1.31%18.128M0.464.079B CNY−0.04 CNY+57.96%0.00%Finanza
002247ZHEJIANG JULI CULT
1.53 CNY−1.92%23.277M0.381.251B CNY−0.39 CNY−681.60%0.00%Minerali non energetici
600010INNER MONGOLIA BAOTOU STEEL UNION CO.,LTD.
1.54 CNY0.00%92.263M0.3369.016B CNY142.590.01 CNY0.00%Minerali non energetici
Compra adesso
300237SHANDONG MEICHEN E
1.54 CNY+0.65%29.351M0.462.094B CNY−0.99 CNY−132.91%0.00%Filiera di fabbricazione
600289BRIGHT OCEANS INTER-TELECOM CORPORATION
1.54 CNY+4.76%2.356M0.29959.199M CNY−1.69 CNY−219.81%0.00%Servizi tecnologici
600162SHENZHEN HEUNGKONG HOLDING CO., LTD
1.54 CNY−1.28%12.862M0.444.918B CNY27.700.06 CNY+66.47%13.73%Finanza
000656JINKE PROPERTY GRO
1.55 CNY−1.27%125.082M0.407.984B CNY−3.68 CNY−273.09%0.00%Finanza
600881JILIN YATAI (GROUP)
1.55 CNY−1.90%11.257M0.494.938B CNY−1.17 CNY−67.73%0.00%Minerali non energetici
600297CHINA GRAND AUTOMOTIVE SERVICES GROUP CO.,LTD
1.56 CNY0.00%42.19M0.4712.301B CNY−0.34 CNY−462.38%0.00%Vendita al dettaglio
Vendi adesso
002656MODERN AVENUE GROU
1.57 CNY+0.64%1.258M0.231.097B CNY−0.20 CNY−1561.03%0.00%Vendita al dettaglio
000669JINHONG HOLDINGS G
1.58 CNY−1.25%7.109M0.341.095B CNY−0.06 CNY+94.75%0.00%Servizi industriali
002210SHENZHEN FEIMA INT
1.58 CNY−1.25%12.611M0.464.152B CNY44.010.04 CNY+1395.83%0.00%Trasporti
002146RISESUN REAL EST D
1.58 CNY−0.63%38.827M0.356.827B CNY−3.03 CNY−19.36%0.00%Finanza
002310BEIJING ORIENT LAN
1.59 CNY−0.63%22.321M0.393.999B CNY−2.30 CNY−172.68%0.00%Servizi commerciali
002663PUBANG LANDSCAPE
1.59 CNY−1.24%11.529M0.392.838B CNY−0.12 CNY+66.80%0.00%Servizi commerciali
000711KINGLAND TECHNOLOG
1.60 CNY−1.23%6.202M0.474.628B CNY−1.69 CNY−10.25%0.00%Utenze
002021ZOJE RESOURCES INV
1.60 CNY−1.84%26.135M0.551.989B CNY−0.37 CNY+13.78%0.00%Filiera di fabbricazione
300282SANSHENG INTELLECT
1.61 CNY−5.29%12.016M0.45623.859M CNY−0.35 CNY+49.83%0.00%Tecnologia elettronica
000793HUAWEN MEDIA GROUP
1.61 CNY−0.62%31.142M0.383.116B CNY−0.30 CNY−174.26%0.00%Servizi tecnologici
601929JISHI MEDIA
1.63 CNY−0.61%36.001M0.415.549B CNY−0.17 CNY−370.22%0.00%Servizi industriali
002024SUNING COM
1.65 CNY0.00%10.43M0.4114.919B CNY−1.54 CNY+64.38%0.00%Vendita al dettaglio
600653LIAONING SHENHUA HOLDINGS CO.,LTD.
1.65 CNY+1.23%13.405M0.633.036B CNY−0.11 CNY−12133.33%0.00%Beni di consumo durevoli
600811ORIENT GROUP INCORPORATION
1.67 CNY−1.76%18.228M0.406.054B CNY−0.28 CNY+51.47%0.00%Industrie di trasformazione
002496JIANGSU HUIFENG BI
1.67 CNY−2.34%68.397M1.932.337B CNY−0.33 CNY−71.77%0.00%Industrie di trasformazione
002269SH/METERSBONWE F&A
1.67 CNY−0.60%36.547M0.444.171B CNY−0.01 CNY+98.02%0.00%Beni di consumo non durevoli
002482SHENZHEN GRANDLAN
1.68 CNY−0.59%3.869M0.276.301B CNY−3.71 CNY+5.05%0.00%Servizi industriali
600898GOME TELECOM EQUIPMENT
1.69 CNY−3.43%2.113M0.30507.978M CNY−0.30 CNY−41.17%0.00%Tecnologia elettronica
002305LANGOLD REAL ESTAT
1.70 CNY0.00%16.751M0.432.913B CNY−0.78 CNY−30.31%0.00%Finanza
600527JIANGSU JIANGNAN HIGH POLYMER FIBER CO.,LTD
1.70 CNY−0.58%4.759M0.252.875B CNY48.850.03 CNY−34.83%6.02%Industrie di trasformazione
600255KINGSWOOD ENTERPRISE
1.72 CNY+0.58%11.461M0.512.948B CNY−0.02 CNY−140.73%0.00%Filiera di fabbricazione
000564CCOOP GROUP CO LTD
1.74 CNY0.00%70.233M0.3732.772B CNY−0.09 CNY−1375.00%0.00%Vendita al dettaglio
600220JIANGSU SUNSHINE CO.,LTD.
1.75 CNY−1.13%7.995M0.423.067B CNY64.340.03 CNY−67.43%1.16%Industrie di trasformazione
000889ZJBC INFORMATION T
1.75 CNY+2.34%15.478M0.641.598B CNY−0.08 CNY+96.04%0.00%Servizi al consumatore
600136WUHAN DDMC CULTURE
1.76 CNY0.00%2.004M0.203.378B CNY−11.20 CNY−321.90%0.00%Servizi al consumatore
000971GOSUN HOLDING CO
1.76 CNY0.00%1.598M0.281.814B CNY−0.32 CNY+49.08%0.00%Servizi tecnologici
002217HOLITECH TECHNOLOG
1.76 CNY+0.57%102.143M0.425.39B CNY−1.68 CNY−247.01%0.00%Industrie di trasformazione
300117JIAYU HOLDING CO L
1.77 CNY−3.28%30.143M0.401.254B CNY−0.37 CNY+78.35%0.00%Filiera di fabbricazione
600569ANYANG LRON AND STEEL CO.,LTD
1.78 CNY−1.66%12.211M0.465.113B CNY−0.71 CNY−9.45%6.18%Minerali non energetici
601588BEIJING NORTH STAR COMPANY LIMITED
1.78 CNY−0.56%13.23M0.435.129B CNY−0.23 CNY+14.27%0.00%Finanza
0005605I5J HOLDING GROUP
1.78 CNY−1.66%22.737M0.404.146B CNY−0.07 CNY+70.76%0.00%Vendita al dettaglio
Compra adesso
600567SHANYING INTERNATIONAL HOLDINGS
1.79 CNY−0.56%17.551M0.447.639B CNY−0.56 CNY−1859.62%0.00%Industrie di trasformazione
Compra
002323SHANDONG YABO TECH
1.80 CNY+1.12%28.219M0.393.669B CNY−0.01 CNY+96.94%0.00%Filiera di fabbricazione
600231LINGYUAN IRON & STEEL CO.,LTD.
1.80 CNY−0.55%4.627M0.335.077B CNY−0.29 CNY−107.82%0.00%Minerali non energetici
002426SUZHOU VICTORY PRE
1.81 CNY−0.55%31.894M0.405.769B CNY−0.13 CNY−643.10%0.00%Filiera di fabbricazione
000413DONGXU OPTOELECTRO
1.81 CNY+0.56%39.441M0.559.541B CNY−0.15 CNY+65.15%0.00%Tecnologia elettronica
600322TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT
1.81 CNY−0.55%13.216M0.321.957B CNY−0.33 CNY+78.23%0.00%Finanza
600871SINOPEC OILFIELD SERVICE CORPORATION
1.85 CNY0.00%38.631M0.5427.141B CNY55.720.03 CNY+361.11%0.00%Servizi industriali
Neutro
600518KANGMEI PHARMACEUTICAL CO., LTD
1.87 CNY−0.53%41.477M0.4425.722B CNY−0.14 CNY−119.74%0.00%Tecnologia sanitaria
002502DINGLONG CULTURE C
1.89 CNY−1.05%6.982M0.351.613B CNY−0.13 CNY−66.29%0.00%Servizi tecnologici
002076CNLIGHT CO. LTD.
1.90 CNY+3.83%30.503M0.801.979B CNY15.640.12 CNY0.00%Filiera di fabbricazione
002325SHENZHEN HONGTAO G
1.90 CNY+9.83%18.777M0.102.747B CNY−0.40 CNY+1.88%0.00%Servizi industriali
002377HUBEI GUOCHUANG HI
1.91 CNY−3.05%95.707M1.391.64B CNY−0.39 CNY+51.51%0.00%Minerali non energetici
002321HENAN HUAYING AGRI
1.92 CNY−2.04%6.411M0.354.095B CNY−0.17 CNY+85.72%0.00%Beni di consumo non durevoli
600715CULTURAL INVESTMENT HOLDINGS
1.94 CNY+10.23%67.433M0.323.246B CNY−0.59 CNY−46.11%0.00%Servizi al consumatore
000836TIANJIN FUTONG INF
1.94 CNY−0.51%25.943M0.362.26B CNY−0.05 CNY−185.04%0.00%Tecnologia elettronica
601992BBMG CORPORATION
1.95 CNY0.00%20.843M0.3917.488B CNY−0.10 CNY−143.46%3.47%Minerali non energetici
Compra
300198FUJIAN NEWCHOICE P
1.96 CNY−2.97%21.011M0.372.032B CNY−0.22 CNY−5.45%0.00%Servizi industriali
002141INFUND HOLDING CO
1.97 CNY−4.83%32.623M0.412.428B CNY−0.04 CNY−116.51%0.00%Minerali non energetici
600370JIANGSU SANFAME POLYESTER MATERIAL CO.,LTD.
1.98 CNY−1.00%3.883M0.297.481B CNY106.450.02 CNY−92.45%7.81%Industrie di trasformazione
600067CITYCHAMP DARTONG CO.,LTD.
1.98 CNY0.00%12.004M0.422.466B CNY−0.07 CNY+89.98%0.00%Finanza
600408SHANXI ANTAI GROUP CO.,LTD.
1.98 CNY+1.02%26.071M0.921.903B CNY−0.67 CNY−187.60%0.00%Minerali non energetici
002433GUANGDONG TAIANTAN
1.98 CNY−0.50%5.443M0.441.541B CNY−1.21 CNY+37.98%0.00%Tecnologia sanitaria
600708BRIGHT REAL ESTATE GROUP CO.,LIMITED
1.99 CNY−1.49%23.152M0.344.413B CNY49.630.04 CNY+1332.14%0.51%Finanza
200992SHANDONG ZHONGLU O
2.00 HKD−0.99%7.7K0.07488.528M CNY17.380.11 CNY−24.52%0.00%Beni di consumo non durevoli