Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 6.098,25 | +0,23% | 14,00 | 6.102,00 | 6.087,00 | Compra |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6.155,00 | +0,22% | 13,25 | 6.160,00 | 6.148,00 | Compra |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.211,00 | +0,23% | 14,50 | 6.211,00 | 6.211,00 | Compra adesso |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.250,75 | +0,83% | 51,25 | 6.252,50 | 6.209,75 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.308,75 | +0,82% | 51,25 | 6.308,75 | 6.308,75 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.363,75 | +0,81% | 51,25 | 6.363,75 | 6.363,75 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.420,75 | +0,80% | 51,25 | 6.420,75 | 6.420,75 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.476,75 | +0,80% | 51,25 | 6.476,75 | 6.476,75 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.537,25 | +0,79% | 51,25 | 6.537,25 | 6.537,25 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.597,75 | +0,78% | 51,25 | 6.597,75 | 6.597,75 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.658,25 | +0,78% | 51,25 | 6.658,25 | 6.658,25 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.716,75 | +0,77% | 51,25 | 6.716,75 | 6.716,75 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.781,25 | +0,76% | 51,25 | 6.781,25 | 6.781,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.845,50 | +0,75% | 51,25 | 6.845,50 | 6.845,50 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.909,75 | +0,75% | 51,25 | 6.909,75 | 6.909,75 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.979,25 | +0,74% | 51,25 | 6.979,25 | 6.979,25 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.048,00 | +0,73% | 51,25 | 7.048,00 | 7.048,00 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.116,75 | +0,73% | 51,25 | 7.116,75 | 7.116,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.185,50 | +0,72% | 51,25 | 7.185,50 | 7.185,50 | Compra adesso |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.264,25 | +0,71% | 51,25 | 7.264,25 | 7.264,25 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.333,25 | +0,70% | 51,25 | 7.333,25 | 7.333,25 | Compra |