Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini S&P 500

Simbolo
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
ESZ2023E-MINI S&P 500 FUTURES (DEC 2023)
2023-12-154306.50−0.41%−17.754335.754292.50
Vendi
ESH2024E-MINI S&P 500 FUTURES (MAR 2024)
2024-03-154355.25−0.40%−17.504383.004341.75
Vendi
ESM2024E-MINI S&P 500 FUTURES (JUN 2024)
2024-06-214398.50−0.57%−25.254428.254398.50
Vendi
ESU2024E-MINI S&P 500 FUTURES (SEP 2024)
2024-09-204458.50−0.27%−12.254458.504458.50
Vendi
ESZ2024E-MINI S&P 500 FUTURES (DEC 2024)
2024-12-204517.00−0.02%−1.004517.004517.00
Vendi
ESH2025E-MINI S&P 500 FUTURES (MAR 2025)
2025-03-214560.00−0.02%−1.004560.004560.00
Vendi
ESM2025E-MINI S&P 500 FUTURES (JUN 2025)
2025-06-204601.00−0.02%−1.004601.004601.00
Vendi
ESU2025E-MINI S&P 500 FUTURES (SEP 2025)
2025-09-194650.00−0.02%−1.004650.004650.00
Vendi
ESZ2025E-MINI S&P 500 FUTURES (DEC 2025)
2025-12-194689.00−0.02%−1.004689.004689.00
Vendi
ESZ2026E-MINI S&P 500 FUTURES (DEC 2026)
2026-12-184826.00−0.02%−1.004826.004826.00
Vendi
ESZ2027E-MINI S&P 500 FUTURES (DEC 2027)
2027-12-174974.00−0.02%−1.004974.004974.00
Vendi