Contratti Futures E-mini S&P 500
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6.297,75 | −0,21% | −13,25 | 6.343,00 | 6.291,25 | Compra |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6.350,75 | −0,22% | −14,25 | 6.395,50 | 6.346,50 | Compra |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6.423,00 | +0,03% | +1,75 | 6.440,75 | 6.423,00 | Compra |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6.472,00 | +0,23% | +14,75 | 6.472,00 | 6.472,00 | Compra |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6.520,50 | +0,23% | +14,75 | 6.520,50 | 6.520,50 | Compra |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6.566,50 | +0,23% | +14,75 | 6.566,50 | 6.566,50 | Compra |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6.617,00 | +0,22% | +14,75 | 6.617,00 | 6.617,00 | Compra |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6.663,00 | +0,22% | +14,75 | 6.663,00 | 6.663,00 | Compra |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6.705,00 | +0,22% | +14,75 | 6.705,00 | 6.705,00 | Compra |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6.767,25 | +0,07% | +5,00 | 6.767,25 | 6.767,25 | Compra |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6.814,25 | +0,07% | +5,00 | 6.814,25 | 6.814,25 | Compra |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6.861,25 | +0,07% | +5,00 | 6.861,25 | 6.861,25 | Compra |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6.909,25 | +0,07% | +5,00 | 6.909,25 | 6.909,25 | Compra |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6.996,75 | +0,07% | +5,00 | 6.996,75 | 6.996,75 | Compra |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 7.051,75 | +0,07% | +5,00 | 7.051,75 | 7.051,75 | Compra |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7.106,75 | +0,07% | +5,00 | 7.106,75 | 7.106,75 | Compra |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7.161,75 | +0,07% | +5,00 | 7.161,75 | 7.161,75 | Compra |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7.256,75 | +0,07% | +5,00 | 7.256,75 | 7.256,75 | Compra |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7.302,75 | +0,07% | +5,00 | 7.302,75 | 7.302,75 | Compra |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7.348,75 | +0,07% | +5,00 | 7.348,75 | 7.348,75 | Compra |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7.320,00 | +0,07% | +5,00 | 7.320,00 | 7.320,00 | Neutro |