Futures E-mini S&P 500Futures E-mini S&P 500Futures E-mini S&P 500

Futures E-mini S&P 500

Nessun attività
Visualizza sui grafici

Contratti Futures E-mini S&P 500

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ESU2025E-mini S&P 500 Futures (Sep 2025)
2025-09-196.280,00+0,08%+5,006.284,006.270,50
Compra
ESZ2025E-mini S&P 500 Futures (Dec 2025)
2025-12-196.330,25+0,06%+3,756.334,006.322,00
Compra
ESH2026E-mini S&P 500 Futures (Mar 2026)
2026-03-206.376,00−0,05%−3,006.376,006.376,00
Compra
ESM2026E-mini S&P 500 Futures (Jun 2026)
2026-06-186.427,25+0,47%+30,006.427,256.427,25
Compra
ESU2026E-mini S&P 500 Futures (Sep 2026)
2026-09-186.475,25+0,47%+30,006.475,256.475,25
Compra
ESZ2026E-mini S&P 500 Futures (Dec 2026)
2026-12-186.518,00+0,46%+30,006.518,006.518,00
Compra
ESH2027E-mini S&P 500 Futures (Mar 2027)
2027-03-196.562,50+0,46%+30,006.562,506.562,50
Compra
ESM2027E-mini S&P 500 Futures (Jun 2027)
2027-06-176.605,50+0,49%+32,006.605,506.605,50
Compra adesso
ESU2027E-mini S&P 500 Futures (Sep 2027)
2027-09-176.647,50+0,48%+32,006.647,506.647,50
Compra adesso
ESZ2027E-mini S&P 500 Futures (Dec 2027)
2027-12-176.708,00+0,48%+32,006.708,006.708,00
Compra adesso
ESH2028E-mini S&P 500 Futures (Mar 2028)
2028-03-176.755,00+0,48%+32,006.755,006.755,00
Compra adesso
ESM2028E-mini S&P 500 Futures (Jun 2028)
2028-06-166.802,00+0,47%+32,006.802,006.802,00
Compra adesso
ESU2028E-mini S&P 500 Futures (Sep 2028)
2028-09-156.850,00+0,47%+32,006.850,006.850,00
Compra adesso
ESZ2028E-mini S&P 500 Futures (Dec 2028)
2028-12-156.922,50+0,68%+47,006.922,506.922,50
Compra adesso
ESH2029E-mini S&P 500 Futures (Mar 2029)
2029-03-166.977,50+0,68%+47,006.977,506.977,50
Compra adesso
ESM2029E-mini S&P 500 Futures (Jun 2029)
2029-06-157.032,50+0,67%+47,007.032,507.032,50
Compra adesso
ESU2029E-mini S&P 500 Futures (Sep 2029)
2029-09-217.087,50+0,67%+47,007.087,507.087,50
Compra adesso
ESZ2029E-mini S&P 500 Futures (Dec 2029)
2029-12-217.172,50+0,66%+47,007.172,507.172,50
Compra adesso
ESH2030E-mini S&P 500 Futures (Mar 2030)
2030-03-157.218,50+0,66%+47,007.218,507.218,50
Compra adesso
ESM2030E-mini S&P 500 Futures (Jun 2030)
2030-06-217.264,50+0,65%+47,007.264,507.264,50
Compra adesso
ESU2030E-mini S&P 500 Futures (Sep 2030)
2030-09-207.235,75+0,65%+47,007.235,757.235,75
Compra adesso