Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
JP03MYJapan 3 Month Government Bonds Yield0,00%0,116%2024-12-0287 giorni99,973 JPY+10,48%0,011 JPY
JP06MYJapan 6 Month Government Bonds Yield0,00%0,117%2025-02-10157 giorni99,951 JPY+2,63%0,003 JPY
JP01YJapan 1 Year Government Bonds Yield0,01%0,267%2025-09-01360 giorni99,744 JPY+3,09%0,008 JPY
JP02YJapan 2 Year Government Bonds Yield0,40%0,373%2026-09-011 anno 360 giorni100,053 JPY−0,53%−0,002 JPY
JP03YJapan 3 Year Government Bonds Yield0,10%0,388%2027-09-203 anni 14 giorni99,137 JPY−1,27%−0,005 JPY
JP04YJapan 4 Year Government Bonds Yield0,30%0,436%2028-09-204 anni 14 giorni99,461 JPY−0,68%−0,003 JPY
JP05YJapan 5 Year Government Bonds Yield0,40%0,490%2029-06-204 anni 287 giorni99,579 JPY−2,78%−0,014 JPY
JP06YJapan 6 Year Government Bonds Yield0,10%0,511%2030-09-206 anni 14 giorni97,595 JPY−5,19%−0,028 JPY
JP07YJapan 7 Year Government Bonds Yield0,10%0,573%2031-09-207 anni 14 giorni96,803 JPY−4,02%−0,024 JPY
JP08YJapan 8 Year Government Bonds Yield0,20%0,670%2032-09-208 anni 14 giorni96,418 JPY−3,18%−0,022 JPY
JP09YJapan 9 Year Government Bonds Yield0,80%0,760%2033-09-209 anni 14 giorni100,338 JPY−3,31%−0,026 JPY
JP10YJapan 10 Year Government Bonds Yield1,10%0,843%2034-06-209 anni 287 giorni102,321 JPY−4,10%−0,036 JPY
JP15YJapan 15 Year Government Bonds Yield0,30%1,465%2039-09-2015 anni 14 giorni85,649 JPY−2,53%−0,038 JPY
JP20YJapan 20 Year Government Bonds Yield1,90%1,652%2044-06-2019 anni 288 giorni103,697 JPY−2,13%−0,036 JPY
JP30YJapan 30 Year Government Bonds Yield2,20%2,011%2054-06-2029 anni 287 giorni103,520 JPY−2,00%−0,041 JPY
JP40YJapan 40 Year Government Bonds Yield2,20%2,271%2064-03-2039 anni 196 giorni98,521 JPY−1,77%−0,041 JPY
CN01YChina 1 Year Government Bonds Yield1,36%1,455%2025-07-25322 giorni99,917 CNY−0,89%−0,013 CNY
CN02YChina 2 Year Government Bonds Yield1,67%1,462%2026-06-151 anno 282 giorni100,357 CNY−0,61%−0,009 CNY
CN03YChina 3 Year Government Bonds Yield1,85%1,560%2027-05-152 anni 251 giorni100,752 CNY−0,83%−0,013 CNY
CN05YChina 5 Year Government Bonds Yield1,91%1,783%2029-07-154 anni 312 giorni100,582 CNY−0,22%−0,004 CNY
CN07YChina 7 Year Government Bonds Yield2,12%1,994%2031-06-256 anni 292 giorni100,789 CNY−1,04%−0,021 CNY
CN10YChina 10 Year Government Bonds Yield2,27%2,138%2034-05-259 anni 261 giorni101,150 CNY−0,42%−0,009 CNY
CN15YChina 15 Year Government Bonds Yield4,27%2,121%2037-05-1712 anni 253 giorni123,793 CNY−0,47%−0,010 CNY
CN20YChina 20 Year Government Bonds Yield2,49%2,299%2044-05-2519 anni 262 giorni103,012 CNY−0,95%−0,022 CNY
CN30YChina 30 Year Government Bonds Yield2,47%2,325%2054-07-2529 anni 322 giorni103,109 CNY−0,73%−0,017 CNY
IN03MYIndia 3 Month Government Bonds Yield0,00%6,640%2024-12-0590 giorni98,442 INR−0,15%−0,010 INR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,730%2025-03-06181 giorni96,822 INR0,00%0,000 INR
IN01YIndia 1 Year Government Bonds Yield5,22%6,729%2025-06-15282 giorni98,880 INR−0,15%−0,010 INR
IN02YIndia 2 Year Government Bonds Yield5,63%6,743%2026-04-121 anno 218 giorni98,339 INR−0,18%−0,012 INR
IN03YIndia 3 Year Government Bonds Yield7,38%6,730%2027-06-202 anni 287 giorni101,609 INR−0,15%−0,010 INR
IN04YIndia 4 Year Government Bonds Yield7,37%6,757%2028-10-234 anni 47 giorni102,164 INR−0,16%−0,011 INR
IN05YIndia 5 Year Government Bonds Yield7,04%6,752%2029-06-034 anni 270 giorni101,136 INR−0,10%−0,007 INR
IN06YIndia 6 Year Government Bonds Yield7,32%6,764%2030-11-136 anni 68 giorni102,507 INR0,00%0,000 INR
IN07YIndia 7 Year Government Bonds Yield7,02%6,824%2031-06-186 anni 285 giorni101,033 INR0,00%0,000 INR
IN08YIndia 8 Year Government Bonds Yield7,26%6,886%2033-02-068 anni 153 giorni102,345 INR−0,04%−0,003 INR
IN09YIndia 9 Year Government Bonds Yield7,18%6,882%2033-08-148 anni 342 giorni101,957 INR−0,01%−0,001 INR
IN10YIndia 10 Year Government Bonds Yield7,10%6,854%2034-04-089 anni 214 giorni101,698 INR−0,01%−0,001 INR
IN11YIndia 11 Year Government Bonds Yield7,40%6,924%2035-09-0911 anni 3 giorni103,622 INR−0,01%−0,001 INR
IN12YIndia 12 Year Government Bonds Yield7,41%6,914%2036-12-1912 anni 104 giorni104,047 INR−0,03%−0,002 INR
IN13YIndia 13 Year Government Bonds Yield7,18%6,909%2037-07-2412 anni 321 giorni102,275 INR+0,09%0,006 INR
IN14YIndia 14 Year Government Bonds Yield6,83%6,912%2039-01-1914 anni 135 giorni99,247 INR+0,04%0,003 INR
IN15YIndia 15 Year Government Bonds Yield7,23%6,911%2039-04-1514 anni 221 giorni102,890 INR+0,03%0,002 INR
IN19YIndia 19 Year Government Bonds Yield7,69%6,934%2043-06-1718 anni 284 giorni107,852 INR−0,01%−0,001 INR
IN24YIndia 24 Year Government Bonds Yield7,72%6,944%2049-06-1524 anni 282 giorni109,104 INR+0,03%0,002 INR
IN30YIndia 30 Year Government Bonds Yield7,09%7,003%2054-08-0529 anni 333 giorni101,080 INR+0,13%0,009 INR
IN40YIndia 40 Year Government Bonds Yield7,34%7,017%2064-04-2239 anni 229 giorni104,290 INR+0,11%0,008 INR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%3,600%2024-10-0933 giorni99,705 HKD0,00%0,000 HKD
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,604%2024-12-0489 giorni99,158 HKD−0,17%−0,006 HKD
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,430%2025-03-05180 giorni98,364 HKD0,00%0,000 HKD
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,381%2025-06-04271 giorni97,578 HKD+0,03%0,001 HKD
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,319%2025-08-27355 giorni96,898 HKD−0,03%−0,001 HKD
HK02YHong Kong 2 Year Government Bonds Yield3,77%2,874%2026-05-261 anno 262 giorni101,503 HKD−0,59%−0,017 HKD
HK03YHong Kong 3 Year Government Bonds Yield1,25%2,697%2027-06-292 anni 296 giorni96,162 HKD0,00%0,000 HKD
HK05YHong Kong 5 Year Government Bonds Yield1,97%2,564%2029-01-174 anni 133 giorni97,635 HKD0,00%0,000 HKD
HK07YHong Kong 7 Year Government Bonds Yield2,13%2,588%2030-07-165 anni 313 giorni97,611 HKD0,00%0,000 HKD
HK10YHong Kong 10 Year Government Bonds Yield2,02%2,830%2034-03-079 anni 182 giorni93,454 HKD0,00%0,000 HKD
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,104%2038-01-1213 anni 128 giorni107,192 HKD0,00%0,000 HKD
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,346%2042-05-2617 anni 262 giorni99,767 HKD0,00%0,000 HKD
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,439%2024-10-0428 giorni99,765 SGD+0,06%0,002 SGD
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,401%2024-11-2984 giorni99,251 SGD+0,09%0,003 SGD
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,101%2025-03-04179 giorni98,527 SGD0,00%0,000 SGD
SG01YSingapore 1 Year Government Bonds Yield0,00%3,100%2025-07-29326 giorni97,330 SGD0,00%0,000 SGD
SG02YSingapore 2 Year Government Bonds Yield1,25%2,439%2026-11-012 anni 56 giorni97,530 SGD−1,97%−0,049 SGD
SG05YSingapore 5 Year Government Bonds Yield2,88%2,421%2029-07-014 anni 298 giorni102,050 SGD+2,37%0,056 SGD
SG10YSingapore 10 Year Government Bonds Yield3,38%2,585%2034-05-019 anni 237 giorni106,700 SGD−3,07%−0,082 SGD
SG15YSingapore 15 Year Government Bonds Yield2,38%2,637%2039-07-0114 anni 298 giorni96,800 SGD−3,41%−0,093 SGD
SG20YSingapore 20 Year Government Bonds Yield2,75%2,694%2046-03-0121 anni 176 giorni100,900 SGD−2,00%−0,055 SGD
SG30YSingapore 30 Year Government Bonds Yield3,25%2,700%2054-06-0129 anni 268 giorni111,200 SGD−2,00%−0,055 SGD
SG50YSingapore 50 Year Government Bonds Yield3,00%2,719%2072-08-0147 anni 330 giorni107,500 SGD−1,95%−0,054 SGD
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,240%——3,240 MYR0,00%0,000 MYR
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,260%——3,260 MYR0,00%0,000 MYR
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,300%2025-05-16252 giorni3,300 MYR0,00%0,000 MYR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,353%2027-05-312 anni 267 giorni100,382 MYR−0,45%−0,015 MYR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,504%2029-08-154 anni 343 giorni101,708 MYR−0,23%−0,008 MYR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,706%2031-04-156 anni 221 giorni93,767 MYR+0,27%0,010 MYR
MY10YMalaysia 10 Year Government Bonds Yield4,64%3,778%2033-11-079 anni 62 giorni106,631 MYR+0,05%0,002 MYR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,914%2039-04-1814 anni 224 giorni101,545 MYR−0,03%−0,001 MYR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,056%2044-05-1619 anni 253 giorni101,667 MYR−0,07%−0,003 MYR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,196%2053-03-3128 anni 206 giorni104,309 MYR+0,02%0,001 MYR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,405%2024-09-2519 giorni99,720 IDR+0,69%0,044 IDR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,434%2024-11-1469 giorni98,850 IDR+0,14%0,009 IDR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,427%2025-02-13160 giorni97,310 IDR0,00%0,000 IDR
ID01YIndonesia 1 Year Government Bonds Yield6,50%6,444%2025-06-15282 giorni100,028 IDR+0,09%0,006 IDR
ID03YIndonesia 3 Year Government Bonds Yield7,00%6,462%2027-05-152 anni 251 giorni101,291 IDR−0,34%−0,022 IDR
ID05YIndonesia 5 Year Government Bonds Yield6,88%6,486%2029-04-154 anni 221 giorni101,515 IDR−0,81%−0,053 IDR
ID10YIndonesia 10 Year Government Bonds Yield6,63%6,603%2034-02-159 anni 162 giorni100,149 IDR−0,29%−0,019 IDR
ID15YIndonesia 15 Year Government Bonds Yield7,13%6,714%2038-06-1513 anni 282 giorni103,637 IDR−0,13%−0,009 IDR
ID20YIndonesia 20 Year Government Bonds Yield7,13%6,832%2043-06-1518 anni 282 giorni103,053 IDR−0,19%−0,013 IDR
ID25YIndonesia 25 Year Government Bonds Yield7,38%6,817%2048-05-1523 anni 252 giorni106,500 IDR0,00%0,000 IDR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,854%2051-08-1526 anni 343 giorni100,250 IDR−0,48%−0,033 IDR
TH03YThailand 3 Year Government Bonds Yield2,40%2,180%2027-11-173 anni 72 giorni100,662 THB−0,68%−0,015 THB
TH05YThailand 5 Year Government Bonds Yield2,40%2,290%2029-03-174 anni 192 giorni100,470 THB−0,43%−0,010 THB
TH10YThailand 10 Year Government Bonds Yield2,80%2,555%2034-06-179 anni 284 giorni102,100 THB−0,20%−0,005 THB
TH15YThailand 15 Year Government Bonds Yield3,39%2,680%2037-06-1712 anni 284 giorni107,627 THB−0,37%−0,010 THB
TH20YThailand 20 Year Government Bonds Yield3,45%2,980%2043-06-1718 anni 284 giorni106,711 THB0,00%0,000 THB
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,275%2024-10-0226 giorni99,664 PHP0,00%0,000 PHP
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,916%2024-12-1196 giorni98,495 PHP−0,20%−0,012 PHP
PH06MYPhilippines 6 Month Government Bonds Yield0,00%6,030%2025-03-05180 giorni97,136 PHP−0,12%−0,007 PHP
PH01YPhilippines 1 Year Government Bonds Yield0,00%6,025%2025-09-03362 giorni94,407 PHP−0,41%−0,025 PHP
PH02YPhilippines 2 Year Government Bonds Yield12,13%6,026%2025-04-14220 giorni103,512 PHP−0,25%−0,015 PHP