Titoli di Stato

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,381%2025-08-1887 giorni99,912 PCTPAR+0,26%+0,001 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,376%2025-11-10171 giorni99,827 PCTPAR−4,33%−0,017 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,40%0,556%2026-06-011 anno 9 giorni99,842 PCTPAR−2,11%−0,012 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,70%0,725%2027-05-011 anno 343 giorni99,952 PCTPAR−1,09%−0,008 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,30%0,835%2028-06-203 anni 28 giorni98,399 PCTPAR+0,85%+0,007 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,964%2029-06-204 anni 28 giorni98,183 PCTPAR+1,05%+0,010 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,00%1,028%2030-03-204 anni 301 giorni99,871 PCTPAR−0,10%−0,001 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%1,149%2031-06-206 anni 28 giorni94,049 PCTPAR+0,97%+0,011 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%1,232%2032-06-207 anni 28 giorni93,289 PCTPAR−1,60%−0,020 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,40%1,358%2033-06-208 anni 28 giorni93,033 PCTPAR−1,52%−0,021 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,10%1,459%2034-06-209 anni 28 giorni97,124 PCTPAR−1,02%−0,015 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield1,40%1,546%2035-03-209 anni 301 giorni98,755 PCTPAR−1,53%−0,024 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%2,486%2040-06-2015 anni 28 giorni77,133 PCTPAR−0,68%−0,017 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,40%2,530%2045-03-2019 anni 301 giorni98,284 PCTPAR−2,92%−0,076 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,40%3,056%2055-03-2029 anni 301 giorni89,765 PCTPAR−3,96%−0,126 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%3,548%2064-03-2038 anni 302 giorni77,989 PCTPAR−3,95%−0,146 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,37%1,461%2026-04-15327 giorni99,919 PCTPAR+0,55%+0,008 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,59%1,474%2027-03-151 anno 296 giorni100,203 PCTPAR−0,27%−0,004 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,45%1,489%2028-02-252 anni 278 giorni99,894 PCTPAR−0,67%−0,010 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,45%1,561%2030-04-254 anni 337 giorni99,478 PCTPAR−1,82%−0,029 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,79%1,613%2032-03-256 anni 307 giorni101,134 PCTPAR−0,55%−0,009 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,61%1,686%2035-02-159 anni 268 giorni99,320 PCTPAR−0,24%−0,004 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%1,957%2039-08-2914 anni 98 giorni103,629 PCTPAR−0,91%−0,018 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,98%1,978%2045-04-2519 anni 337 giorni100,032 PCTPAR−0,80%−0,016 PCTPAR
CN30YChina 30 Year Government Bonds Yield1,88%1,897%2055-04-2529 anni 337 giorni99,613 PCTPAR−0,16%−0,003 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield6,33%5,810%98,634 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield6,33%5,830%97,235 PCTPAR
IN01YIndia 1 Year Government Bonds Yield6,33%5,831%99,820 PCTPAR
IN02YIndia 2 Year Government Bonds Yield6,33%5,841%102,974 PCTPAR
IN03YIndia 3 Year Government Bonds Yield6,33%5,877%103,097 PCTPAR
IN04YIndia 4 Year Government Bonds Yield6,33%5,951%103,857 PCTPAR
IN05YIndia 5 Year Government Bonds Yield6,33%5,955%103,149 PCTPAR
IN06YIndia 6 Year Government Bonds Yield6,33%6,063%104,801 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,33%6,110%102,315 PCTPAR
IN08YIndia 8 Year Government Bonds Yield6,33%6,263%105,820 PCTPAR
IN09YIndia 9 Year Government Bonds Yield6,33%6,267%103,661 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,33%6,222%100,788 PCTPAR
IN11YIndia 11 Year Government Bonds Yield6,33%6,358%109,256 PCTPAR
IN12YIndia 12 Year Government Bonds Yield6,33%6,400%108,168 PCTPAR
IN13YIndia 13 Year Government Bonds Yield6,33%6,396%106,550 PCTPAR
IN14YIndia 14 Year Government Bonds Yield6,33%6,412%107,440 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,33%6,403%104,841 PCTPAR
IN19YIndia 19 Year Government Bonds Yield6,33%6,516%128,993 PCTPAR
IN24YIndia 24 Year Government Bonds Yield6,33%6,710%111,971 PCTPAR
IN30YIndia 30 Year Government Bonds Yield6,33%6,769%104,054 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,33%6,808%107,227 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%0,078%2025-06-2533 giorni99,994 PCTPAR−41,35%−0,055 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%0,592%2025-08-2089 giorni99,864 PCTPAR−23,12%−0,178 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%1,339%2025-11-19180 giorni99,362 PCTPAR−2,97%−0,041 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%1,560%2026-02-11264 giorni98,905 PCTPAR−1,27%−0,020 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%1,630%2026-05-06348 giorni98,491 PCTPAR+1,87%+0,030 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,34%1,881%2027-05-262 anni 3 giorni100,553 PCTPAR−0,63%−0,012 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield2,76%2,079%2028-04-252 anni 338 giorni101,947 PCTPAR−2,67%−0,057 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%2,143%2029-01-173 anni 239 giorni99,449 PCTPAR−2,50%−0,055 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%2,597%2030-07-165 anni 54 giorni97,852 PCTPAR−2,92%−0,078 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,145%2034-03-078 anni 288 giorni91,601 PCTPAR−1,99%−0,064 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,332%2038-01-1212 anni 234 giorni104,498 PCTPAR−1,65%−0,056 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%3,656%2042-05-2617 anni 3 giorni95,942 PCTPAR−1,03%−0,038 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%2,325%2025-06-2028 giorni99,841 PCTPAR0,00%0,000 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%2,288%2025-08-1483 giorni99,501 PCTPAR−0,09%−0,002 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%2,210%2025-11-25186 giorni98,910 PCTPAR+0,45%+0,010 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,00%2,201%2026-01-23245 giorni98,562 PCTPAR+2,85%+0,061 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,140%2026-04-21333 giorni98,102 PCTPAR+2,88%+0,060 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield3,50%2,016%2027-03-011 anno 282 giorni102,560 PCTPAR−2,23%−0,046 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,50%2,170%2030-04-014 anni 313 giorni101,510 PCTPAR−0,91%−0,020 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,75%2,483%2035-03-019 anni 282 giorni102,300 PCTPAR−2,05%−0,052 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,557%2039-07-0114 anni 39 giorni97,850 PCTPAR−1,99%−0,052 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,603%2046-03-0120 anni 282 giorni102,350 PCTPAR−1,29%−0,034 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,618%2054-06-0129 anni 9 giorni112,800 PCTPAR−1,36%−0,036 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,685%2072-08-0147 anni 70 giorni108,400 PCTPAR−1,10%−0,030 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,100%3,100 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,110%3,110 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,120%3,120 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,085%2027-05-312 anni 8 giorni100,806 PCTPAR−0,23%−0,007 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,34%3,214%2030-05-154 anni 357 giorni100,557 PCTPAR−0,86%−0,028 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,58%3,435%2032-07-157 anni 53 giorni100,922 PCTPAR−0,87%−0,030 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,565%2034-07-059 anni 43 giorni102,028 PCTPAR−0,61%−0,022 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,714%2039-04-1813 anni 330 giorni103,659 PCTPAR−0,13%−0,005 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%3,818%2044-05-1618 anni 359 giorni104,848 PCTPAR−0,21%−0,008 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,063%2053-03-3127 anni 312 giorni106,530 PCTPAR−0,05%−0,002 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,212%2025-07-1048 giorni99,240 PCTPAR+1,30%+0,080 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,175%2025-08-0776 giorni98,780 PCTPAR−0,05%−0,003 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,186%2025-11-27188 giorni96,960 PCTPAR+0,26%+0,016 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%6,522%2026-04-15327 giorni99,127 PCTPAR+0,54%+0,035 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,803%2028-02-152 anni 268 giorni107,800 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,50%6,430%2030-07-155 anni 53 giorni100,293 PCTPAR−0,82%−0,053 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,75%6,832%2035-07-1510 anni 53 giorni99,399 PCTPAR−0,18%−0,012 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,016%2040-08-1515 anni 84 giorni100,999 PCTPAR−0,09%−0,006 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,033%2045-08-1520 anni 84 giorni100,965 PCTPAR−0,01%−0,001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,147%2048-05-1522 anni 358 giorni102,550 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%7,034%2054-07-1529 anni 53 giorni98,027 PCTPAR−0,03%−0,002 PCTPAR
TH01YThailand 1 Year Government Bonds Yield2,35%1,600%2026-06-171 anno 25 giorni100,810 PCTPAR+1,91%+0,030 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%1,645%2029-11-174 anni 178 giorni103,665 PCTPAR−2,08%−0,035 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,98%2,500%2045-06-1720 anni 25 giorni107,538 PCTPAR−1,19%−0,030 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,125%2025-06-1826 giorni99,674 PCTPAR+0,06%+0,003 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,485%2025-08-2796 giorni98,632 PCTPAR−0,09%−0,005 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,562%2025-11-19180 giorni97,338 PCTPAR+0,05%+0,003 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%5,724%2026-06-051 anno 13 giorni94,440 PCTPAR+0,51%+0,029 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,75%5,795%2027-05-041 anno 346 giorni98,106 PCTPAR−0,19%−0,011 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,63%5,817%2028-04-222 anni 335 giorni94,213 PCTPAR−0,10%−0,006 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,50%5,895%2029-05-193 anni 361 giorni102,117 PCTPAR+0,37%+0,022 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield6,00%5,925%2030-04-274 anni 339 giorni100,310 PCTPAR+0,20%+0,012 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,25%6,086%2032-06-237 anni 31 giorni106,604 PCTPAR+0,23%+0,014 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,25%6,280%2034-11-059 anni 166 giorni120,907 PCTPAR+1,34%+0,083 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,88%6,605%2044-05-2319 anni102,897 PCTPAR+0,03%+0,002 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield3,25%2,280%2026-03-10291 giorni10.143,210 KRW+0,22%+0,005 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,63%2,335%2027-03-101 anno 291 giorni10.105,140 KRW−0,51%−0,012 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,88%2,342%2027-12-102 anni 201 giorni10.262,530 KRW+0,26%+0,006 KRW
KR04YSouth Korea 4 Year Government Bonds Yield3,25%2,484%2029-03-103 anni 291 giorni10.343,050 KRW−0,56%−0,014 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,63%2,515%2030-03-104 anni 291 giorni10.103,880 KRW+1,37%+0,034 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,00%2,755%2034-12-109 anni 201 giorni10.341,810 KRW+0,40%+0,011 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,88%2,735%2044-09-1019 anni 110 giorni10.268,460 KRW+0,37%+0,010 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,63%2,636%2055-03-1029 anni 291 giorni10.031,900 KRW+0,34%+0,009 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,75%2,543%2074-09-1049 anni 110 giorni10.636,870 KRW+0,39%+0,010 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,25%1,330%2027-01-221 anno 244 giorni99,868 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,50%1,472%2030-03-124 anni 293 giorni100,127 PCTPAR+0,14%+0,002 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,50%1,590%2035-06-1310 anni 21 giorni99,174 PCTPAR+0,63%+0,010 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,75%1,730%2045-03-2719 anni 308 giorni100,331 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,88%1,888%2055-05-1629 anni 358 giorni99,704 PCTPAR+0,43%+0,008 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield1,00%2,249%2026-07-221 anno 60 giorni98,589 PCTPAR+0,40%+0,009 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield6,00%2,281%2027-05-041 anno 346 giorni106,976 PCTPAR+0,35%+0,008 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield4,20%2,346%2028-05-243 anni 1 giorno105,302 PCTPAR+0,30%+0,007 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,70%2,579%2030-05-144 anni 356 giorni100,556 PCTPAR−0,04%−0,001 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield6,70%2,884%2032-05-046 anni 347 giorni123,690 PCTPAR−0,07%−0,002 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,90%3,174%2035-05-149 anni 356 giorni97,689 PCTPAR−0,38%−0,012 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield3,30%3,350%2040-08-2015 anni 89 giorni99,401 PCTPAR+0,12%+0,004 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield8,00%3,474%2046-01-2820 anni 250 giorni165,950 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,20%3,559%2055-01-0929 anni 231 giorni93,479 PCTPAR0,00%0,000 PCTPAR