Titoli di Stato
Obbligazioni dell'Asia
Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
---|---|---|---|---|---|---|---|
0,00% | 0,381% | 2025-08-18 | 87 giorni | 99,912 PCTPAR | +0,26% | +0,001 PCTPAR | |
0,00% | 0,376% | 2025-11-10 | 171 giorni | 99,827 PCTPAR | −4,33% | −0,017 PCTPAR | |
0,40% | 0,556% | 2026-06-01 | 1 anno 9 giorni | 99,842 PCTPAR | −2,11% | −0,012 PCTPAR | |
0,70% | 0,725% | 2027-05-01 | 1 anno 343 giorni | 99,952 PCTPAR | −1,09% | −0,008 PCTPAR | |
0,30% | 0,835% | 2028-06-20 | 3 anni 28 giorni | 98,399 PCTPAR | +0,85% | +0,007 PCTPAR | |
0,50% | 0,964% | 2029-06-20 | 4 anni 28 giorni | 98,183 PCTPAR | +1,05% | +0,010 PCTPAR | |
1,00% | 1,028% | 2030-03-20 | 4 anni 301 giorni | 99,871 PCTPAR | −0,10% | −0,001 PCTPAR | |
0,10% | 1,149% | 2031-06-20 | 6 anni 28 giorni | 94,049 PCTPAR | +0,97% | +0,011 PCTPAR | |
0,20% | 1,232% | 2032-06-20 | 7 anni 28 giorni | 93,289 PCTPAR | −1,60% | −0,020 PCTPAR | |
0,40% | 1,358% | 2033-06-20 | 8 anni 28 giorni | 93,033 PCTPAR | −1,52% | −0,021 PCTPAR | |
1,10% | 1,459% | 2034-06-20 | 9 anni 28 giorni | 97,124 PCTPAR | −1,02% | −0,015 PCTPAR | |
1,40% | 1,546% | 2035-03-20 | 9 anni 301 giorni | 98,755 PCTPAR | −1,53% | −0,024 PCTPAR | |
0,40% | 2,486% | 2040-06-20 | 15 anni 28 giorni | 77,133 PCTPAR | −0,68% | −0,017 PCTPAR | |
2,40% | 2,530% | 2045-03-20 | 19 anni 301 giorni | 98,284 PCTPAR | −2,92% | −0,076 PCTPAR | |
2,40% | 3,056% | 2055-03-20 | 29 anni 301 giorni | 89,765 PCTPAR | −3,96% | −0,126 PCTPAR | |
2,20% | 3,548% | 2064-03-20 | 38 anni 302 giorni | 77,989 PCTPAR | −3,95% | −0,146 PCTPAR | |
1,37% | 1,461% | 2026-04-15 | 327 giorni | 99,919 PCTPAR | +0,55% | +0,008 PCTPAR | |
1,59% | 1,474% | 2027-03-15 | 1 anno 296 giorni | 100,203 PCTPAR | −0,27% | −0,004 PCTPAR | |
1,45% | 1,489% | 2028-02-25 | 2 anni 278 giorni | 99,894 PCTPAR | −0,67% | −0,010 PCTPAR | |
1,45% | 1,561% | 2030-04-25 | 4 anni 337 giorni | 99,478 PCTPAR | −1,82% | −0,029 PCTPAR | |
1,79% | 1,613% | 2032-03-25 | 6 anni 307 giorni | 101,134 PCTPAR | −0,55% | −0,009 PCTPAR | |
1,61% | 1,686% | 2035-02-15 | 9 anni 268 giorni | 99,320 PCTPAR | −0,24% | −0,004 PCTPAR | |
2,25% | 1,957% | 2039-08-29 | 14 anni 98 giorni | 103,629 PCTPAR | −0,91% | −0,018 PCTPAR | |
1,98% | 1,978% | 2045-04-25 | 19 anni 337 giorni | 100,032 PCTPAR | −0,80% | −0,016 PCTPAR | |
1,88% | 1,897% | 2055-04-25 | 29 anni 337 giorni | 99,613 PCTPAR | −0,16% | −0,003 PCTPAR | |
6,33% | 5,810% | — | — | 98,634 PCTPAR | — | — | |
6,33% | 5,830% | — | — | 97,235 PCTPAR | — | — | |
6,33% | 5,831% | — | — | 99,820 PCTPAR | — | — | |
6,33% | 5,841% | — | — | 102,974 PCTPAR | — | — | |
6,33% | 5,877% | — | — | 103,097 PCTPAR | — | — | |
6,33% | 5,951% | — | — | 103,857 PCTPAR | — | — | |
6,33% | 5,955% | — | — | 103,149 PCTPAR | — | — | |
6,33% | 6,063% | — | — | 104,801 PCTPAR | — | — | |
6,33% | 6,110% | — | — | 102,315 PCTPAR | — | — | |
6,33% | 6,263% | — | — | 105,820 PCTPAR | — | — | |
6,33% | 6,267% | — | — | 103,661 PCTPAR | — | — | |
6,33% | 6,222% | — | — | 100,788 PCTPAR | — | — | |
6,33% | 6,358% | — | — | 109,256 PCTPAR | — | — | |
6,33% | 6,400% | — | — | 108,168 PCTPAR | — | — | |
6,33% | 6,396% | — | — | 106,550 PCTPAR | — | — | |
6,33% | 6,412% | — | — | 107,440 PCTPAR | — | — | |
6,33% | 6,403% | — | — | 104,841 PCTPAR | — | — | |
6,33% | 6,516% | — | — | 128,993 PCTPAR | — | — | |
6,33% | 6,710% | — | — | 111,971 PCTPAR | — | — | |
6,33% | 6,769% | — | — | 104,054 PCTPAR | — | — | |
6,33% | 6,808% | — | — | 107,227 PCTPAR | — | — | |
0,00% | 0,078% | 2025-06-25 | 33 giorni | 99,994 PCTPAR | −41,35% | −0,055 PCTPAR | |
0,00% | 0,592% | 2025-08-20 | 89 giorni | 99,864 PCTPAR | −23,12% | −0,178 PCTPAR | |
0,00% | 1,339% | 2025-11-19 | 180 giorni | 99,362 PCTPAR | −2,97% | −0,041 PCTPAR | |
0,00% | 1,560% | 2026-02-11 | 264 giorni | 98,905 PCTPAR | −1,27% | −0,020 PCTPAR | |
0,00% | 1,630% | 2026-05-06 | 348 giorni | 98,491 PCTPAR | +1,87% | +0,030 PCTPAR | |
3,34% | 1,881% | 2027-05-26 | 2 anni 3 giorni | 100,553 PCTPAR | −0,63% | −0,012 PCTPAR | |
2,76% | 2,079% | 2028-04-25 | 2 anni 338 giorni | 101,947 PCTPAR | −2,67% | −0,057 PCTPAR | |
1,97% | 2,143% | 2029-01-17 | 3 anni 239 giorni | 99,449 PCTPAR | −2,50% | −0,055 PCTPAR | |
2,13% | 2,597% | 2030-07-16 | 5 anni 54 giorni | 97,852 PCTPAR | −2,92% | −0,078 PCTPAR | |
2,02% | 3,145% | 2034-03-07 | 8 anni 288 giorni | 91,601 PCTPAR | −1,99% | −0,064 PCTPAR | |
3,74% | 3,332% | 2038-01-12 | 12 anni 234 giorni | 104,498 PCTPAR | −1,65% | −0,056 PCTPAR | |
3,30% | 3,656% | 2042-05-26 | 17 anni 3 giorni | 95,942 PCTPAR | −1,03% | −0,038 PCTPAR | |
0,00% | 2,325% | 2025-06-20 | 28 giorni | 99,841 PCTPAR | 0,00% | 0,000 PCTPAR | |
0,00% | 2,288% | 2025-08-14 | 83 giorni | 99,501 PCTPAR | −0,09% | −0,002 PCTPAR | |
0,00% | 2,210% | 2025-11-25 | 186 giorni | 98,910 PCTPAR | +0,45% | +0,010 PCTPAR | |
0,00% | 2,201% | 2026-01-23 | 245 giorni | 98,562 PCTPAR | +2,85% | +0,061 PCTPAR | |
0,00% | 2,140% | 2026-04-21 | 333 giorni | 98,102 PCTPAR | +2,88% | +0,060 PCTPAR | |
3,50% | 2,016% | 2027-03-01 | 1 anno 282 giorni | 102,560 PCTPAR | −2,23% | −0,046 PCTPAR | |
2,50% | 2,170% | 2030-04-01 | 4 anni 313 giorni | 101,510 PCTPAR | −0,91% | −0,020 PCTPAR | |
2,75% | 2,483% | 2035-03-01 | 9 anni 282 giorni | 102,300 PCTPAR | −2,05% | −0,052 PCTPAR | |
2,38% | 2,557% | 2039-07-01 | 14 anni 39 giorni | 97,850 PCTPAR | −1,99% | −0,052 PCTPAR | |
2,75% | 2,603% | 2046-03-01 | 20 anni 282 giorni | 102,350 PCTPAR | −1,29% | −0,034 PCTPAR | |
3,25% | 2,618% | 2054-06-01 | 29 anni 9 giorni | 112,800 PCTPAR | −1,36% | −0,036 PCTPAR | |
3,00% | 2,685% | 2072-08-01 | 47 anni 70 giorni | 108,400 PCTPAR | −1,10% | −0,030 PCTPAR | |
0,00% | 3,100% | — | — | 3,100 PCTYTM | 0,00% | 0,000 PCTYTM | |
0,00% | 3,110% | — | — | 3,110 PCTYTM | 0,00% | 0,000 PCTYTM | |
0,00% | 3,120% | — | — | 3,120 PCTPAR | 0,00% | 0,000 PCTPAR | |
3,50% | 3,085% | 2027-05-31 | 2 anni 8 giorni | 100,806 PCTPAR | −0,23% | −0,007 PCTPAR | |
3,34% | 3,214% | 2030-05-15 | 4 anni 357 giorni | 100,557 PCTPAR | −0,86% | −0,028 PCTPAR | |
3,58% | 3,435% | 2032-07-15 | 7 anni 53 giorni | 100,922 PCTPAR | −0,87% | −0,030 PCTPAR | |
3,83% | 3,565% | 2034-07-05 | 9 anni 43 giorni | 102,028 PCTPAR | −0,61% | −0,022 PCTPAR | |
4,05% | 3,714% | 2039-04-18 | 13 anni 330 giorni | 103,659 PCTPAR | −0,13% | −0,005 PCTPAR | |
4,18% | 3,818% | 2044-05-16 | 18 anni 359 giorni | 104,848 PCTPAR | −0,21% | −0,008 PCTPAR | |
4,46% | 4,063% | 2053-03-31 | 27 anni 312 giorni | 106,530 PCTPAR | −0,05% | −0,002 PCTPAR | |
0,00% | 6,212% | 2025-07-10 | 48 giorni | 99,240 PCTPAR | +1,30% | +0,080 PCTPAR | |
0,00% | 6,175% | 2025-08-07 | 76 giorni | 98,780 PCTPAR | −0,05% | −0,003 PCTPAR | |
0,00% | 6,186% | 2025-11-27 | 188 giorni | 96,960 PCTPAR | +0,26% | +0,016 PCTPAR | |
5,50% | 6,522% | 2026-04-15 | 327 giorni | 99,127 PCTPAR | +0,54% | +0,035 PCTPAR | |
10,00% | 6,803% | 2028-02-15 | 2 anni 268 giorni | 107,800 PCTPAR | −0,04% | −0,003 PCTPAR | |
6,50% | 6,430% | 2030-07-15 | 5 anni 53 giorni | 100,293 PCTPAR | −0,82% | −0,053 PCTPAR | |
6,75% | 6,832% | 2035-07-15 | 10 anni 53 giorni | 99,399 PCTPAR | −0,18% | −0,012 PCTPAR | |
7,13% | 7,016% | 2040-08-15 | 15 anni 84 giorni | 100,999 PCTPAR | −0,09% | −0,006 PCTPAR | |
7,13% | 7,033% | 2045-08-15 | 20 anni 84 giorni | 100,965 PCTPAR | −0,01% | −0,001 PCTPAR | |
7,38% | 7,147% | 2048-05-15 | 22 anni 358 giorni | 102,550 PCTPAR | 0,00% | 0,000 PCTPAR | |
6,88% | 7,034% | 2054-07-15 | 29 anni 53 giorni | 98,027 PCTPAR | −0,03% | −0,002 PCTPAR | |
2,35% | 1,600% | 2026-06-17 | 1 anno 25 giorni | 100,810 PCTPAR | +1,91% | +0,030 PCTPAR | |
2,50% | 1,645% | 2029-11-17 | 4 anni 178 giorni | 103,665 PCTPAR | −2,08% | −0,035 PCTPAR | |
2,98% | 2,500% | 2045-06-17 | 20 anni 25 giorni | 107,538 PCTPAR | −1,19% | −0,030 PCTPAR | |
0,00% | 5,125% | 2025-06-18 | 26 giorni | 99,674 PCTPAR | +0,06% | +0,003 PCTPAR | |
0,00% | 5,485% | 2025-08-27 | 96 giorni | 98,632 PCTPAR | −0,09% | −0,005 PCTPAR | |
0,00% | 5,562% | 2025-11-19 | 180 giorni | 97,338 PCTPAR | +0,05% | +0,003 PCTPAR | |
0,00% | 5,724% | 2026-06-05 | 1 anno 13 giorni | 94,440 PCTPAR | +0,51% | +0,029 PCTPAR | |
4,75% | 5,795% | 2027-05-04 | 1 anno 346 giorni | 98,106 PCTPAR | −0,19% | −0,011 PCTPAR | |
3,63% | 5,817% | 2028-04-22 | 2 anni 335 giorni | 94,213 PCTPAR | −0,10% | −0,006 PCTPAR | |
6,50% | 5,895% | 2029-05-19 | 3 anni 361 giorni | 102,117 PCTPAR | +0,37% | +0,022 PCTPAR | |
6,00% | 5,925% | 2030-04-27 | 4 anni 339 giorni | 100,310 PCTPAR | +0,20% | +0,012 PCTPAR | |
7,25% | 6,086% | 2032-06-23 | 7 anni 31 giorni | 106,604 PCTPAR | +0,23% | +0,014 PCTPAR | |
9,25% | 6,280% | 2034-11-05 | 9 anni 166 giorni | 120,907 PCTPAR | +1,34% | +0,083 PCTPAR | |
6,88% | 6,605% | 2044-05-23 | 19 anni | 102,897 PCTPAR | +0,03% | +0,002 PCTPAR | |
3,25% | 2,280% | 2026-03-10 | 291 giorni | 10.143,210 KRW | +0,22% | +0,005 KRW | |
2,63% | 2,335% | 2027-03-10 | 1 anno 291 giorni | 10.105,140 KRW | −0,51% | −0,012 KRW | |
2,88% | 2,342% | 2027-12-10 | 2 anni 201 giorni | 10.262,530 KRW | +0,26% | +0,006 KRW | |
3,25% | 2,484% | 2029-03-10 | 3 anni 291 giorni | 10.343,050 KRW | −0,56% | −0,014 KRW | |
2,63% | 2,515% | 2030-03-10 | 4 anni 291 giorni | 10.103,880 KRW | +1,37% | +0,034 KRW | |
3,00% | 2,755% | 2034-12-10 | 9 anni 201 giorni | 10.341,810 KRW | +0,40% | +0,011 KRW | |
2,88% | 2,735% | 2044-09-10 | 19 anni 110 giorni | 10.268,460 KRW | +0,37% | +0,010 KRW | |
2,63% | 2,636% | 2055-03-10 | 29 anni 291 giorni | 10.031,900 KRW | +0,34% | +0,009 KRW | |
2,75% | 2,543% | 2074-09-10 | 49 anni 110 giorni | 10.636,870 KRW | +0,39% | +0,010 KRW | |
1,25% | 1,330% | 2027-01-22 | 1 anno 244 giorni | 99,868 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,50% | 1,472% | 2030-03-12 | 4 anni 293 giorni | 100,127 PCTPAR | +0,14% | +0,002 PCTPAR | |
1,50% | 1,590% | 2035-06-13 | 10 anni 21 giorni | 99,174 PCTPAR | +0,63% | +0,010 PCTPAR | |
1,75% | 1,730% | 2045-03-27 | 19 anni 308 giorni | 100,331 PCTPAR | 0,00% | 0,000 PCTPAR | |
1,88% | 1,888% | 2055-05-16 | 29 anni 358 giorni | 99,704 PCTPAR | +0,43% | +0,008 PCTPAR | |
1,00% | 2,249% | 2026-07-22 | 1 anno 60 giorni | 98,589 PCTPAR | +0,40% | +0,009 PCTPAR | |
6,00% | 2,281% | 2027-05-04 | 1 anno 346 giorni | 106,976 PCTPAR | +0,35% | +0,008 PCTPAR | |
4,20% | 2,346% | 2028-05-24 | 3 anni 1 giorno | 105,302 PCTPAR | +0,30% | +0,007 PCTPAR | |
2,70% | 2,579% | 2030-05-14 | 4 anni 356 giorni | 100,556 PCTPAR | −0,04% | −0,001 PCTPAR | |
6,70% | 2,884% | 2032-05-04 | 6 anni 347 giorni | 123,690 PCTPAR | −0,07% | −0,002 PCTPAR | |
2,90% | 3,174% | 2035-05-14 | 9 anni 356 giorni | 97,689 PCTPAR | −0,38% | −0,012 PCTPAR | |
3,30% | 3,350% | 2040-08-20 | 15 anni 89 giorni | 99,401 PCTPAR | +0,12% | +0,004 PCTPAR | |
8,00% | 3,474% | 2046-01-28 | 20 anni 250 giorni | 165,950 PCTPAR | 0,00% | 0,000 PCTPAR | |
3,20% | 3,559% | 2055-01-09 | 29 anni 231 giorni | 93,479 PCTPAR | 0,00% | 0,000 PCTPAR |