Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,705%2026-04-1390 giorni99,828 PCTPAR+2,62%+0,018 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%0,729%2026-07-10178 giorni99,648 PCTPAR−2,80%−0,021 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,800%0,911%2027-03-011 anno 47 giorni99,876 PCTPAR+1,00%+0,009 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,100%1,157%2028-01-011 anno 353 giorni99,890 PCTPAR+1,40%+0,016 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,500%1,382%2029-03-203 anni 66 giorni97,314 PCTPAR+2,75%+0,037 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,000%1,552%2030-03-204 anni 66 giorni97,834 PCTPAR+3,81%+0,057 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,400%1,611%2030-09-204 anni 250 giorni99,081 PCTPAR+3,80%+0,059 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%1,841%2032-03-206 anni 67 giorni90,897 PCTPAR+4,72%+0,083 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,500%1,954%2033-03-207 anni 66 giorni90,846 PCTPAR+4,94%+0,092 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,800%2,067%2034-03-208 anni 66 giorni91,136 PCTPAR+4,24%+0,084 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,400%2,156%2035-03-209 anni 66 giorni94,207 PCTPAR+4,46%+0,092 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,100%2,178%2035-12-209 anni 341 giorni99,363 PCTPAR+4,51%+0,094 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%3,219%2041-03-2015 anni 66 giorni72,276 PCTPAR+3,67%+0,114 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield2,700%3,159%2045-09-2019 anni 250 giorni94,429 PCTPAR+3,47%+0,106 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3,400%3,501%2055-12-2029 anni 341 giorni98,523 PCTPAR+3,09%+0,105 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,100%3,844%2065-03-2039 anni 66 giorni88,368 PCTPAR+3,89%+0,144 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,380%1,268%2026-10-15275 giorni100,081 PCTPAR−0,24%−0,003 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,360%1,448%2027-12-151 anno 336 giorni99,834 PCTPAR−0,07%−0,001 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,400%1,479%2028-11-252 anni 317 giorni99,779 PCTPAR+0,54%+0,008 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,630%1,636%2030-10-254 anni 285 giorni99,970 PCTPAR−1,03%−0,017 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,660%1,765%2032-12-256 anni 347 giorni99,319 PCTPAR−0,62%−0,011 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,780%1,855%2035-11-159 anni 306 giorni99,328 PCTPAR−0,32%−0,006 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%2,114%2039-08-2913 anni 228 giorni101,601 PCTPAR−0,52%−0,011 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,920%2,352%2045-07-1519 anni 183 giorni93,274 PCTPAR−0,63%−0,015 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,150%2,304%2055-08-2529 anni 224 giorni96,707 PCTPAR−0,52%−0,012 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,300%2026-04-0986 giorni98,781 PCTPAR−0,93%−0,050 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,543%2026-07-09177 giorni97,397 PCTPAR+0,45%+0,025 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,660%2027-06-201 anno 158 giorni102,331 PCTPAR+0,02%+0,001 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%5,800%2028-04-102 anni 88 giorni102,598 PCTPAR−0,09%−0,005 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,098%2029-06-033 anni 141 giorni102,835 PCTPAR+0,63%+0,038 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,750%6,220%2029-12-233 anni 344 giorni101,823 PCTPAR+0,19%+0,012 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield6,010%6,399%2030-07-214 anni 189 giorni98,490 PCTPAR+0,57%+0,036 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6,790%6,597%2031-12-305 anni 351 giorni100,937 PCTPAR+0,78%+0,051 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,280%6,614%2032-07-146 anni 183 giorni98,258 PCTPAR+0,49%+0,032 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,180%6,655%2033-08-147 anni 213 giorni103,078 PCTPAR+0,42%+0,028 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,330%6,624%2035-05-059 anni 112 giorni97,968 PCTPAR+0,32%+0,021 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,480%6,627%2035-10-069 anni 266 giorni98,944 PCTPAR+0,33%+0,022 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,833%2036-12-1910 anni 341 giorni104,382 PCTPAR+0,60%+0,041 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,911%2037-07-2411 anni 192 giorni102,113 PCTPAR+0,36%+0,025 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,230%6,982%2039-04-1513 anni 92 giorni102,105 PCTPAR−0,48%−0,034 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%6,950%2039-11-1813 anni 309 giorni99,727 PCTPAR+0,38%+0,026 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,070%2040-07-0714 anni 176 giorni96,496 PCTPAR+0,30%+0,021 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,170%7,118%2044-12-0118 anni 323 giorni110,819 PCTPAR−0,42%−0,030 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,264%2050-09-2024 anni 250 giorni98,797 PCTPAR−0,33%−0,024 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,359%2055-08-1829 anni 217 giorni98,562 PCTPAR+0,04%+0,003 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,900%7,421%2065-04-1539 anni 92 giorni93,367 PCTPAR−0,11%−0,008 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,081%2026-02-1129 giorni99,852 PCTPAR−11,67%−0,275 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,189%2026-04-1592 giorni99,469 PCTPAR−7,29%−0,172 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,251%2026-07-15183 giorni98,902 PCTPAR−5,42%−0,129 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,250%2026-10-21281 giorni98,315 PCTPAR−3,89%−0,091 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,249%2027-01-131 anno97,818 PCTPAR−5,11%−0,121 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,400%2,491%2027-11-241 anno 315 giorni99,872 PCTPAR+0,20%+0,005 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,970%2,548%2029-01-173 anni 4 giorni98,390 PCTPAR+0,04%+0,001 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%2,659%2030-07-164 anni 184 giorni97,840 PCTPAR+0,30%+0,008 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%2,876%2032-03-026 anni 49 giorni94,619 PCTPAR+0,14%+0,004 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%3,250%2035-07-249 anni 192 giorni99,563 PCTPAR+0,49%+0,016 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,358%2038-01-1211 anni 364 giorni104,059 PCTPAR0,00%0,000 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%3,832%2045-03-0619 anni 52 giorni102,661 PCTPAR+0,08%+0,003 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,318%2026-02-1331 giorni99,899 PCTPAR−4,84%−0,067 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,369%2026-04-0986 giorni99,686 PCTPAR−0,87%−0,012 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,389%2026-07-07175 giorni99,342 PCTPAR+0,73%+0,010 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,410%2026-09-18248 giorni99,055 PCTPAR+2,17%+0,030 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,370%2026-10-20280 giorni98,964 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,433%2027-09-011 anno 231 giorni102,310 PCTPAR−1,44%−0,021 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,875%1,805%2030-09-014 anni 231 giorni104,730 PCTPAR−0,50%−0,009 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%2,165%2036-08-0110 anni 201 giorni100,800 PCTPAR−0,78%−0,017 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,162%2040-07-0114 anni 170 giorni101,090 PCTPAR−0,87%−0,019 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,159%2046-03-0120 anni 47 giorni109,610 PCTPAR−0,69%−0,015 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,264%2054-06-0128 anni 139 giorni120,550 PCTPAR+0,44%+0,010 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,309%2072-08-0146 anni 201 giorni119,650 PCTPAR+0,09%+0,002 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,840%——2,840 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%2,860%——2,860 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%2,880%——2,880 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,519%3,015%2028-04-202 anni 98 giorni101,090 PCTPAR+0,53%+0,016 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,336%3,265%2030-05-154 anni 122 giorni100,280 PCTPAR−0,21%−0,007 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,582%3,452%2032-07-156 anni 184 giorni100,750 PCTPAR+0,49%+0,017 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,539%2035-07-029 anni 170 giorni99,496 PCTPAR+0,37%+0,013 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,054%3,773%2039-04-1813 anni 95 giorni102,900 PCTPAR+0,24%+0,009 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,180%3,858%2044-05-1618 anni 124 giorni104,200 PCTPAR−0,28%−0,011 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,457%3,996%2053-03-3127 anni 77 giorni107,600 PCTPAR0,00%0,000 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%4,492%2026-02-0523 giorni99,730 PCTPAR+0,81%+0,036 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%4,480%2026-03-0551 giorni99,390 PCTPAR−1,26%−0,057 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%4,520%2026-05-07114 giorni98,620 PCTPAR−1,29%−0,059 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,125%4,959%2027-04-151 anno 92 giorni100,300 PCTPAR+0,06%+0,003 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6,375%5,110%2028-08-152 anni 215 giorni103,000 PCTPAR+0,16%+0,008 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%5,595%2031-03-155 anni 61 giorni101,300 PCTPAR−0,05%−0,003 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%6,121%2036-04-1510 anni 93 giorni102,400 PCTPAR−0,07%−0,004 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%6,458%2040-08-1514 anni 215 giorni106,200 PCTPAR+0,23%+0,015 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%6,555%2045-08-1519 anni 214 giorni106,000 PCTPAR+0,31%+0,020 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%6,704%2051-08-1525 anni 214 giorni101,750 PCTPAR0,00%0,000 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%6,722%2054-07-1528 anni 183 giorni101,500 PCTPAR0,00%0,000 PCTPAR
TH07YThailand 7 Year Government Bonds Yield3,350%1,640%2033-06-177 anni 155 giorni111,903 PCTPAR−1,80%−0,030 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,980%2,550%2045-06-1719 anni 155 giorni106,556 PCTPAR−1,16%−0,030 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,675%2026-02-0422 giorni99,728 PCTPAR+0,09%+0,004 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,842%2026-04-1592 giorni98,791 PCTPAR+0,48%+0,023 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%4,895%2026-07-08176 giorni97,689 PCTPAR−0,24%−0,012 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%4,945%2027-01-06358 giorni95,325 PCTPAR−0,42%−0,021 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,750%5,148%2027-05-041 anno 111 giorni99,496 PCTPAR−0,56%−0,029 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,625%5,378%2028-04-222 anni 100 giorni96,291 PCTPAR+0,11%+0,006 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,500%5,510%2029-05-193 anni 126 giorni102,979 PCTPAR−1,01%−0,056 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,750%5,700%2030-05-274 anni 134 giorni111,640 PCTPAR−0,11%−0,006 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,250%5,867%2032-06-236 anni 162 giorni107,325 PCTPAR0,00%0,000 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,250%5,977%2034-11-058 anni 296 giorni122,148 PCTPAR−0,07%−0,004 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%6,385%2044-05-2318 anni 131 giorni105,243 PCTPAR+0,44%+0,028 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,625%2,615%2027-03-101 anno 56 giorni10.092,130 KRW−0,11%−0,003 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,250%2,845%2027-09-101 anno 240 giorni9.982,580 KRW+0,49%+0,014 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,750%3,005%2028-12-102 anni 332 giorni9.955,700 KRW+1,76%+0,052 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,625%3,234%2030-03-104 anni 56 giorni9.856,030 KRW+0,75%+0,024 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,500%3,245%2030-09-104 anni 240 giorni9.767,240 KRW+1,06%+0,034 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,250%3,415%2035-12-109 anni 331 giorni9.893,150 KRW+0,53%+0,018 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%3,371%2045-09-1019 anni 240 giorni9.208,060 KRW+0,93%+0,031 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,625%3,245%2055-09-1029 anni 240 giorni8.915,880 KRW+0,46%+0,015 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%3,181%2074-09-1048 anni 240 giorni9.032,120 KRW+1,05%+0,033 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,125%1,210%2028-01-222 anni 9 giorni99,833 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,250%1,320%2031-01-124 anni 364 giorni99,664 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,375%1,420%2036-02-1010 anni 28 giorni99,583 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,500%1,550%2046-03-0320 anni 49 giorni99,146 PCTPAR+0,65%+0,010 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,625%1,640%2056-01-3030 anni 17 giorni99,647 PCTPAR+0,61%+0,010 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6,000%3,149%2027-02-161 anno 34 giorni103,002 PCTPAR−0,97%−0,031 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield3,600%3,225%2028-02-162 anni 34 giorni100,742 PCTPAR−0,25%−0,008 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1,500%3,266%2029-01-112 anni 364 giorni95,042 PCTPAR−0,03%−0,001 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,200%3,683%2031-01-145 anni 1 giorno93,339 PCTPAR+0,11%+0,004 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield4,200%3,788%2033-02-027 anni 20 giorni102,503 PCTPAR+0,13%+0,005 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,400%4,258%2036-01-1410 anni 1 giorno85,119 PCTPAR−0,23%−0,010 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,800%4,382%2041-01-1415 anni 1 giorno82,873 PCTPAR−0,18%−0,008 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,436%2046-09-1520 anni 245 giorni146,203 PCTPAR+0,45%+0,020 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,200%4,475%2055-01-0928 anni 361 giorni79,523 PCTPAR+0,49%+0,022 PCTPAR
Crea altri elenchi nello Screener