Obbligazioni dell'Unione Europea

Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
DDE01MYGermany 1 Month Government Bonds Yield0,00%3,463%2024-08-2134 giorni99,684 EUR−0,97%−0,034 EUR
DDE03MYGermany 3 Month Government Bonds Yield0,00%3,456%2024-10-1690 giorni99,153 EUR−0,06%−0,002 EUR
DDE06MYGermany 6 Month Government Bonds Yield0,00%3,383%2025-01-15181 giorni98,337 EUR+0,09%0,003 EUR
DDE09MYGermany 9 Month Government Bonds Yield0,00%3,265%2025-04-16272 giorni97,601 EUR0,00%0,000 EUR
DDE01YGermany 1 Year Government Bonds Yield0,00%3,167%2025-07-16363 giorni96,914 EUR−1,98%−0,064 EUR
DDE02YGermany 2 Year Government Bonds Yield2,90%2,782%2026-06-181 anno 335 giorni100,204 EUR+0,91%0,025 EUR
DDE03YGermany 3 Year Government Bonds Yield0,25%2,565%2027-02-152 anni 212 giorni94,299 EUR+0,39%0,010 EUR
DDE04YGermany 4 Year Government Bonds Yield0,50%2,417%2028-02-153 anni 212 giorni93,504 EUR+0,08%0,002 EUR
DDE05YGermany 5 Year Government Bonds Yield2,10%2,407%2029-04-124 anni 268 giorni98,630 EUR+0,38%0,009 EUR
DDE06YGermany 6 Year Government Bonds Yield0,00%2,334%2030-02-155 anni 212 giorni87,927 EUR+0,17%0,004 EUR
DDE07YGermany 7 Year Government Bonds Yield0,00%2,309%2031-02-156 anni 212 giorni86,061 EUR+0,39%0,009 EUR
DDE08YGermany 8 Year Government Bonds Yield0,00%2,317%2032-02-157 anni 212 giorni84,070 EUR+0,09%0,002 EUR
DDE09YGermany 9 Year Government Bonds Yield2,30%2,355%2033-02-158 anni 212 giorni99,574 EUR−0,34%−0,008 EUR
DDE10YGermany 10 Year Government Bonds Yield2,60%2,420%2034-08-1510 anni 28 giorni101,588 EUR0,00%0,000 EUR
DDE15YGermany 15 Year Government Bonds Yield1,00%2,577%2038-05-1513 anni 301 giorni81,851 EUR−0,08%−0,002 EUR
DDE20YGermany 20 Year Government Bonds Yield2,50%2,632%2044-07-0419 anni 352 giorni97,975 EUR−0,14%−0,004 EUR
DDE25YGermany 25 Year Government Bonds Yield2,50%2,626%2046-08-1522 anni 28 giorni97,907 EUR−0,20%−0,005 EUR
DDE30YGermany 30 Year Government Bonds Yield2,50%2,601%2054-08-1530 anni 28 giorni97,885 EUR−0,46%−0,012 EUR
FFR01MYFrance 1 Month Government Bonds Yield0,00%3,739%2024-08-2134 giorni99,658 EUR+0,03%0,001 EUR
FFR03MYFrance 3 Month Government Bonds Yield0,00%3,642%2024-10-0983 giorni99,177 EUR−0,46%−0,017 EUR
FFR06MYFrance 6 Month Government Bonds Yield0,00%3,536%2025-01-15181 giorni98,262 EUR−0,08%−0,003 EUR
FFR09MYFrance 9 Month Government Bonds Yield0,00%3,417%2025-04-24280 giorni97,420 EUR+0,35%0,012 EUR
FFR01YFrance 1 Year Government Bonds Yield0,00%3,367%2025-06-18335 giorni96,970 EUR+0,18%0,006 EUR
FFR02YFrance 2 Year Government Bonds Yield0,50%2,948%2026-05-251 anno 311 giorni95,656 EUR+0,38%0,011 EUR
FFR03YFrance 3 Year Government Bonds Yield2,50%2,858%2027-09-243 anni 68 giorni98,921 EUR+0,46%0,013 EUR
FFR04YFrance 4 Year Government Bonds Yield0,75%2,821%2028-05-253 anni 312 giorni92,542 EUR+0,46%0,013 EUR
FFR05YFrance 5 Year Government Bonds Yield0,50%2,829%2029-05-254 anni 311 giorni89,581 EUR+0,30%0,008 EUR
FFR06YFrance 6 Year Government Bonds Yield2,75%2,863%2030-02-255 anni 222 giorni99,411 EUR+0,39%0,011 EUR
FFR07YFrance 7 Year Government Bonds Yield1,50%2,857%2031-05-256 anni 311 giorni91,662 EUR+0,23%0,007 EUR
FFR08YFrance 8 Year Government Bonds Yield0,00%2,918%2032-05-257 anni 312 giorni79,789 EUR+0,10%0,003 EUR
FFR09YFrance 9 Year Government Bonds Yield3,00%2,979%2033-05-258 anni 311 giorni100,155 EUR−0,20%−0,006 EUR
FFR10YFrance 10 Year Government Bonds Yield3,00%3,076%2034-11-2510 anni 130 giorni99,328 EUR−0,23%−0,007 EUR
FFR15YFrance 15 Year Government Bonds Yield1,75%3,260%2039-06-2514 anni 342 giorni82,371 EUR−0,03%−0,001 EUR
FFR20YFrance 20 Year Government Bonds Yield0,50%3,367%2044-06-2519 anni 343 giorni58,857 EUR−0,03%−0,001 EUR
FFR25YFrance 25 Year Government Bonds Yield3,00%3,440%2049-06-2524 anni 342 giorni92,705 EUR−0,17%−0,006 EUR
FFR30YFrance 30 Year Government Bonds Yield3,25%3,555%2055-05-2530 anni 311 giorni94,338 EUR−0,22%−0,008 EUR
FFR50YFrance 50 Year Government Bonds Yield0,50%2,956%2072-05-2547 anni 312 giorni37,533 EUR−0,24%−0,007 EUR
EES01MYSpain 1 Month Government Bonds Yield0,00%3,627%2024-08-0922 giorni99,788 EUR+0,61%0,022 EUR
EES03MYSpain 3 Month Government Bonds Yield0,00%3,438%2024-10-0478 giorni99,270 EUR−0,41%−0,014 EUR
EES06MYSpain 6 Month Government Bonds Yield0,00%3,436%2025-01-10176 giorni98,357 EUR+0,32%0,011 EUR
EES09MYSpain 9 Month Government Bonds Yield0,00%3,367%2025-04-11267 giorni97,582 EUR+0,57%0,019 EUR
EES01YSpain 1 Year Government Bonds Yield0,00%3,297%2025-07-04351 giorni96,895 EUR+0,40%0,013 EUR
EES02YSpain 2 Year Government Bonds Yield2,80%2,999%2026-05-311 anno 317 giorni99,628 EUR+0,67%0,020 EUR
EES03YSpain 3 Year Government Bonds Yield2,50%2,901%2027-05-312 anni 317 giorni98,906 EUR+0,66%0,019 EUR
EES04YSpain 4 Year Government Bonds Yield1,40%2,832%2028-04-303 anni 287 giorni94,916 EUR+0,18%0,005 EUR
EES05YSpain 5 Year Government Bonds Yield3,50%2,852%2029-05-314 anni 317 giorni102,896 EUR+0,81%0,023 EUR
EES06YSpain 6 Year Government Bonds Yield0,50%2,870%2030-04-305 anni 286 giorni87,536 EUR+0,10%0,003 EUR
EES07YSpain 7 Year Government Bonds Yield0,10%2,924%2031-04-306 anni 286 giorni82,854 EUR+0,10%0,003 EUR
EES08YSpain 8 Year Government Bonds Yield0,70%2,989%2032-04-307 anni 287 giorni84,313 EUR−0,10%−0,003 EUR
EES09YSpain 9 Year Government Bonds Yield3,15%3,062%2033-04-308 anni 286 giorni100,644 EUR+0,36%0,011 EUR
EES10YSpain 10 Year Government Bonds Yield3,45%3,198%2034-10-3110 anni 105 giorni102,184 EUR+0,35%0,011 EUR
EES15YSpain 15 Year Government Bonds Yield3,90%3,497%2039-07-3015 anni 12 giorni104,627 EUR+0,20%0,007 EUR
EES20YSpain 20 Year Government Bonds Yield3,45%3,644%2043-07-3019 anni 12 giorni97,362 EUR+0,16%0,006 EUR
EES25YSpain 25 Year Government Bonds Yield2,70%3,683%2048-10-3124 anni 105 giorni84,386 EUR−0,19%−0,007 EUR
EES30YSpain 30 Year Government Bonds Yield4,00%3,820%2054-10-3130 anni 105 giorni103,182 EUR+0,18%0,007 EUR
IIT01MYItaly 1 Month Government Bonds Yield0,00%3,591%2024-08-1427 giorni99,741 EUR−0,50%−0,018 EUR
IIT03MYItaly 3 Month Government Bonds Yield0,00%3,463%2024-10-1488 giorni99,181 EUR0,00%0,000 EUR
IIT06MYItaly 6 Month Government Bonds Yield0,00%3,449%2025-01-14180 giorni98,328 EUR+0,29%0,010 EUR
IIT09MYItaly 9 Month Government Bonds Yield0,00%3,387%2025-04-14270 giorni97,542 EUR+0,50%0,017 EUR
IIT01YItaly 1 Year Government Bonds Yield0,00%3,368%2025-07-14361 giorni96,742 EUR+0,12%0,004 EUR
IIT02YItaly 2 Year Government Bonds Yield3,85%3,142%2026-09-152 anni 59 giorni101,513 EUR+1,00%0,031 EUR
IIT03YItaly 3 Year Government Bonds Yield2,20%3,089%2027-06-012 anni 318 giorni97,638 EUR+0,85%0,026 EUR
IIT04YItaly 4 Year Government Bonds Yield3,40%3,154%2028-04-013 anni 258 giorni100,920 EUR+0,83%0,026 EUR
IIT05YItaly 5 Year Government Bonds Yield4,10%3,209%2029-02-014 anni 198 giorni103,838 EUR+0,72%0,023 EUR
IIT06YItaly 6 Year Government Bonds Yield3,70%3,378%2030-06-155 anni 332 giorni101,844 EUR+0,60%0,020 EUR
IIT07YItaly 7 Year Government Bonds Yield6,00%3,369%2031-05-016 anni 287 giorni116,005 EUR+0,43%0,014 EUR
IIT08YItaly 8 Year Government Bonds Yield0,95%3,479%2032-06-017 anni 319 giorni82,902 EUR+0,29%0,010 EUR
IIT09YItaly 9 Year Government Bonds Yield4,40%3,572%2033-05-018 anni 287 giorni106,427 EUR+0,34%0,012 EUR
IIT10YItaly 10 Year Government Bonds Yield3,85%3,714%2034-07-019 anni 348 giorni101,389 EUR+0,43%0,016 EUR
IIT15YItaly 15 Year Government Bonds Yield5,00%4,060%2039-08-0115 anni 14 giorni110,984 EUR−0,15%−0,006 EUR
IIT20YItaly 20 Year Government Bonds Yield4,45%4,203%2043-09-0119 anni 45 giorni103,788 EUR0,00%0,000 EUR
IIT25YItaly 25 Year Government Bonds Yield3,85%4,232%2049-09-0125 anni 45 giorni94,770 EUR−0,05%−0,002 EUR
IIT30YItaly 30 Year Government Bonds Yield4,50%4,314%2053-10-0129 anni 75 giorni103,841 EUR−0,07%−0,003 EUR
IIT50YItaly 50 Year Government Bonds Yield2,15%3,957%2072-03-0147 anni 227 giorni61,975 EUR−0,15%−0,006 EUR
AAT03MYAustria 3 Month Government Bonds Yield0,00%3,595%2024-10-31105 giorni98,985 EUR−0,11%−0,004 EUR
AAT06MYAustria 6 Month Government Bonds Yield0,00%3,490%2025-01-30196 giorni98,159 EUR+0,26%0,009 EUR
AAT01YAustria 1 Year Government Bonds Yield0,00%3,363%2025-04-20276 giorni97,529 EUR−1,55%−0,053 EUR
AAT02YAustria 2 Year Government Bonds Yield4,85%3,003%2026-03-151 anno 240 giorni102,922 EUR+0,31%0,009 EUR
AAT03YAustria 3 Year Government Bonds Yield0,50%2,767%2027-04-202 anni 276 giorni94,068 EUR+0,95%0,026 EUR
AAT04YAustria 4 Year Government Bonds Yield0,75%2,745%2028-02-203 anni 217 giorni93,263 EUR−0,04%−0,001 EUR
AAT05YAustria 5 Year Government Bonds Yield0,50%2,733%2029-02-204 anni 217 giorni90,487 EUR−1,05%−0,029 EUR
AAT06YAustria 6 Year Government Bonds Yield0,00%2,765%2030-02-205 anni 217 giorni85,858 EUR−0,11%−0,003 EUR
AAT07YAustria 7 Year Government Bonds Yield0,00%2,786%2031-02-206 anni 217 giorni83,437 EUR+0,18%0,005 EUR
AAT08YAustria 8 Year Government Bonds Yield0,90%2,820%2032-02-207 anni 217 giorni87,040 EUR+0,21%0,006 EUR
AAT09YAustria 9 Year Government Bonds Yield2,90%2,870%2033-02-208 anni 217 giorni100,219 EUR−0,14%−0,004 EUR
AAT10YAustria 10 Year Government Bonds Yield2,90%2,903%2034-02-209 anni 217 giorni99,959 EUR−0,75%−0,022 EUR
AAT15YAustria 15 Year Government Bonds Yield0,00%3,139%2040-10-2016 anni 94 giorni60,513 EUR0,00%0,000 EUR
AAT20YAustria 20 Year Government Bonds Yield3,15%3,181%2044-06-2019 anni 338 giorni99,542 EUR+0,00%0,000 EUR
AAT25YAustria 25 Year Government Bonds Yield0,75%3,104%2051-03-2026 anni 245 giorni57,723 EUR+0,06%0,002 EUR
AAT30YAustria 30 Year Government Bonds Yield3,15%3,185%2053-10-2029 anni 94 giorni99,339 EUR+0,03%0,001 EUR
AAT40YAustria 40 Year Government Bonds Yield3,80%3,146%2062-01-2637 anni 192 giorni114,280 EUR−1,46%−0,046 EUR
AAT50YAustria 50 Year Government Bonds Yield0,70%2,848%2071-04-2046 anni 276 giorni44,867 EUR−0,35%−0,010 EUR
AAT95YAustria 95 Year Government Bonds Yield0,85%2,246%2120-06-3095 anni 348 giorni45,230 EUR+0,76%0,017 EUR
BBE03MYBelgium 3 Month Government Bonds Yield0,00%3,540%2024-11-07112 giorni98,920 EUR−0,67%−0,024 EUR
BBE09MYBelgium 9 Month Government Bonds Yield0,00%3,403%2025-03-13238 giorni97,809 EUR0,00%0,000 EUR
BBE02YBelgium 2 Year Government Bonds Yield1,00%2,883%2026-06-221 anno 339 giorni96,519 EUR+0,42%0,012 EUR
BBE03YBelgium 3 Year Government Bonds Yield0,80%2,748%2027-06-222 anni 339 giorni94,594 EUR−0,07%−0,002 EUR
BBE04YBelgium 4 Year Government Bonds Yield0,80%2,699%2028-06-223 anni 340 giorni93,013 EUR+0,37%0,010 EUR
BBE05YBelgium 5 Year Government Bonds Yield0,90%2,706%2029-06-224 anni 339 giorni91,774 EUR+0,07%0,002 EUR
BBE06YBelgium 6 Year Government Bonds Yield0,10%2,747%2030-06-225 anni 339 giorni85,705 EUR+0,07%0,002 EUR