Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 2,423% | 2024-11-20 | 26 giorni | 99,852 PCTPAR | +4,04% | 0,094 PCTPAR |
DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 2,844% | 2025-01-15 | 82 giorni | 99,388 PCTPAR | +0,28% | 0,008 PCTPAR |
DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 2,779% | 2025-02-19 | 117 giorni | 99,135 PCTPAR | +0,11% | 0,003 PCTPAR |
DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 2,527% | 2025-07-16 | 264 giorni | 98,208 PCTPAR | +1,04% | 0,026 PCTPAR |
DE01YGermany 1 Year Government Bonds Yield | 0,00% | 2,389% | 2025-10-15 | 355 giorni | 97,724 PCTPAR | +0,97% | 0,023 PCTPAR |
DE02YGermany 2 Year Government Bonds Yield | 2,70% | 2,159% | 2026-09-17 | 1 anno 327 giorni | 100,979 PCTPAR | +1,74% | 0,037 PCTPAR |
DE03YGermany 3 Year Government Bonds Yield | 0,25% | 1,969% | 2027-02-15 | 2 anni 113 giorni | 96,174 PCTPAR | +0,15% | 0,003 PCTPAR |
DE04YGermany 4 Year Government Bonds Yield | 0,50% | 1,984% | 2028-02-15 | 3 anni 113 giorni | 95,306 PCTPAR | +1,95% | 0,038 PCTPAR |
DE05YGermany 5 Year Government Bonds Yield | 2,50% | 2,130% | 2029-10-11 | 4 anni 351 giorni | 101,708 PCTPAR | +2,11% | 0,044 PCTPAR |
DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,072% | 2030-02-15 | 5 anni 113 giorni | 89,702 PCTPAR | +2,12% | 0,043 PCTPAR |
DE07YGermany 7 Year Government Bonds Yield | 2,40% | 2,160% | 2030-11-15 | 6 anni 21 giorni | 101,346 PCTPAR | +1,98% | 0,042 PCTPAR |
DE08YGermany 8 Year Government Bonds Yield | 0,00% | 2,145% | 2032-02-15 | 7 anni 113 giorni | 85,654 PCTPAR | +1,80% | 0,038 PCTPAR |
DE09YGermany 9 Year Government Bonds Yield | 2,30% | 2,209% | 2033-02-15 | 8 anni 113 giorni | 100,677 PCTPAR | +1,52% | 0,033 PCTPAR |
DE10YGermany 10 Year Government Bonds Yield | 2,60% | 2,301% | 2034-08-15 | 9 anni 294 giorni | 102,586 PCTPAR | +1,37% | 0,031 PCTPAR |
DE15YGermany 15 Year Government Bonds Yield | 2,60% | 2,592% | 2041-05-15 | 16 anni 202 giorni | 100,100 PCTPAR | +1,21% | 0,031 PCTPAR |
DE20YGermany 20 Year Government Bonds Yield | 2,50% | 2,604% | 2044-07-04 | 19 anni 253 giorni | 98,402 PCTPAR | +1,02% | 0,026 PCTPAR |
DE25YGermany 25 Year Government Bonds Yield | 2,50% | 2,595% | 2046-08-15 | 21 anni 294 giorni | 98,430 PCTPAR | +0,75% | 0,019 PCTPAR |
DE30YGermany 30 Year Government Bonds Yield | 2,50% | 2,605% | 2054-08-15 | 29 anni 294 giorni | 97,808 PCTPAR | +0,97% | 0,025 PCTPAR |
FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 3,086% | 2024-11-27 | 33 giorni | 99,752 PCTPAR | −0,42% | −0,013 PCTPAR |
FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 3,067% | 2025-01-22 | 89 giorni | 99,280 PCTPAR | −0,23% | −0,007 PCTPAR |
FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,852% | 2025-04-09 | 166 giorni | 98,732 PCTPAR | −0,52% | −0,015 PCTPAR |
FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,595% | 2025-08-13 | 292 giorni | 97,966 PCTPAR | +0,43% | 0,011 PCTPAR |
FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,565% | 2025-10-08 | 348 giorni | 97,607 PCTPAR | −0,58% | −0,015 PCTPAR |
FR02YFrance 2 Year Government Bonds Yield | 0,50% | 2,336% | 2026-05-25 | 1 anno 212 giorni | 97,200 PCTPAR | +1,65% | 0,038 PCTPAR |
FR03YFrance 3 Year Government Bonds Yield | 2,50% | 2,442% | 2027-09-24 | 2 anni 334 giorni | 100,159 PCTPAR | +2,52% | 0,060 PCTPAR |
FR04YFrance 4 Year Government Bonds Yield | 0,75% | 2,499% | 2028-05-25 | 3 anni 213 giorni | 94,095 PCTPAR | +2,62% | 0,064 PCTPAR |
FR05YFrance 5 Year Government Bonds Yield | 0,50% | 2,589% | 2029-05-25 | 4 anni 212 giorni | 91,105 PCTPAR | +2,26% | 0,057 PCTPAR |
FR06YFrance 6 Year Government Bonds Yield | 2,75% | 2,684% | 2030-02-25 | 5 anni 123 giorni | 100,318 PCTPAR | +2,43% | 0,064 PCTPAR |
FR07YFrance 7 Year Government Bonds Yield | 1,50% | 2,730% | 2031-05-25 | 6 anni 212 giorni | 92,687 PCTPAR | +2,40% | 0,064 PCTPAR |
FR08YFrance 8 Year Government Bonds Yield | 0,00% | 2,830% | 2032-05-25 | 7 anni 213 giorni | 80,956 PCTPAR | +2,24% | 0,062 PCTPAR |
FR09YFrance 9 Year Government Bonds Yield | 3,00% | 2,927% | 2033-05-25 | 8 anni 212 giorni | 100,537 PCTPAR | +1,92% | 0,055 PCTPAR |
FR10YFrance 10 Year Government Bonds Yield | 3,00% | 3,055% | 2034-11-25 | 10 anni 31 giorni | 99,523 PCTPAR | +2,04% | 0,061 PCTPAR |
FR15YFrance 15 Year Government Bonds Yield | 1,75% | 3,281% | 2039-06-25 | 14 anni 243 giorni | 82,408 PCTPAR | +1,67% | 0,054 PCTPAR |
FR20YFrance 20 Year Government Bonds Yield | 0,50% | 3,432% | 2044-06-25 | 19 anni 244 giorni | 58,581 PCTPAR | +1,51% | 0,051 PCTPAR |
FR25YFrance 25 Year Government Bonds Yield | 3,00% | 3,509% | 2049-06-25 | 24 anni 243 giorni | 91,687 PCTPAR | +1,09% | 0,038 PCTPAR |
FR30YFrance 30 Year Government Bonds Yield | 3,25% | 3,653% | 2055-05-25 | 30 anni 212 giorni | 92,641 PCTPAR | +1,22% | 0,044 PCTPAR |
FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,151% | 2072-05-25 | 47 anni 213 giorni | 35,093 PCTPAR | +1,97% | 0,061 PCTPAR |
ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 1,446% | 2024-11-08 | 14 giorni | 99,959 PCTPAR | −16,42% | −0,284 PCTPAR |
ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,954% | 2025-01-10 | 77 giorni | 99,404 PCTPAR | −0,51% | −0,015 PCTPAR |
ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,872% | 2025-04-11 | 168 giorni | 98,718 PCTPAR | −0,66% | −0,019 PCTPAR |
ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,732% | 2025-07-04 | 252 giorni | 98,160 PCTPAR | −1,26% | −0,035 PCTPAR |
ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,600% | 2025-10-10 | 350 giorni | 97,562 PCTPAR | +3,17% | 0,080 PCTPAR |
ES02YSpain 2 Year Government Bonds Yield | 5,90% | 2,411% | 2026-07-30 | 1 anno 278 giorni | 105,895 PCTPAR | +2,55% | 0,060 PCTPAR |
ES03YSpain 3 Year Government Bonds Yield | 2,50% | 2,438% | 2027-05-31 | 2 anni 218 giorni | 100,146 PCTPAR | +2,14% | 0,051 PCTPAR |
ES04YSpain 4 Year Government Bonds Yield | 1,40% | 2,441% | 2028-07-30 | 3 anni 279 giorni | 96,302 PCTPAR | +2,31% | 0,055 PCTPAR |
ES05YSpain 5 Year Government Bonds Yield | 3,50% | 2,542% | 2029-05-31 | 4 anni 218 giorni | 104,085 PCTPAR | +2,05% | 0,051 PCTPAR |
ES06YSpain 6 Year Government Bonds Yield | 1,95% | 2,617% | 2030-07-30 | 5 anni 278 giorni | 96,476 PCTPAR | +2,03% | 0,052 PCTPAR |
ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,737% | 2031-07-30 | 6 anni 278 giorni | 102,204 PCTPAR | +2,13% | 0,057 PCTPAR |
ES08YSpain 8 Year Government Bonds Yield | 5,75% | 2,763% | 2032-07-30 | 7 anni 279 giorni | 120,575 PCTPAR | +1,69% | 0,046 PCTPAR |
ES09YSpain 9 Year Government Bonds Yield | 2,35% | 2,871% | 2033-07-30 | 8 anni 278 giorni | 96,003 PCTPAR | +1,63% | 0,046 PCTPAR |
ES10YSpain 10 Year Government Bonds Yield | 3,45% | 3,020% | 2034-10-31 | 10 anni 6 giorni | 103,666 PCTPAR | +1,99% | 0,059 PCTPAR |
ES15YSpain 15 Year Government Bonds Yield | 3,90% | 3,391% | 2039-07-30 | 14 anni 278 giorni | 105,803 PCTPAR | +1,89% | 0,063 PCTPAR |
ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,574% | 2043-07-30 | 18 anni 278 giorni | 98,315 PCTPAR | +1,71% | 0,060 PCTPAR |
ES25YSpain 25 Year Government Bonds Yield | 2,70% | 3,592% | 2048-10-31 | 24 anni 6 giorni | 85,807 PCTPAR | +0,90% | 0,032 PCTPAR |
ES30YSpain 30 Year Government Bonds Yield | 4,00% | 3,761% | 2054-10-31 | 30 anni 6 giorni | 104,240 PCTPAR | +1,21% | 0,045 PCTPAR |
IT01MYItaly 1 Month Government Bonds Yield | 0,00% | 3,170% | 2024-11-14 | 20 giorni | 99,861 PCTPAR | −0,63% | −0,020 PCTPAR |
IT03MYItaly 3 Month Government Bonds Yield | 0,00% | 2,784% | 2025-01-14 | 81 giorni | 99,414 PCTPAR | −2,21% | −0,063 PCTPAR |
IT06MYItaly 6 Month Government Bonds Yield | 0,00% | 2,980% | 2025-04-14 | 171 giorni | 98,647 PCTPAR | +1,53% | 0,045 PCTPAR |
IT09MYItaly 9 Month Government Bonds Yield | 0,00% | 2,820% | 2025-07-14 | 262 giorni | 98,019 PCTPAR | −1,23% | −0,035 PCTPAR |
IT01YItaly 1 Year Government Bonds Yield | 0,00% | 2,697% | 2025-10-14 | 354 giorni | 97,445 PCTPAR | −0,92% | −0,025 PCTPAR |
IT02YItaly 2 Year Government Bonds Yield | 3,10% | 2,688% | 2026-08-28 | 1 anno 307 giorni | 100,761 PCTPAR | +4,80% | 0,123 PCTPAR |
IT03YItaly 3 Year Government Bonds Yield | 2,20% | 2,517% | 2027-06-01 | 2 anni 219 giorni | 99,248 PCTPAR | +2,40% | 0,059 PCTPAR |
IT04YItaly 4 Year Government Bonds Yield | 2,80% | 2,685% | 2028-12-01 | 4 anni 37 giorni | 100,509 PCTPAR | +2,09% | 0,055 PCTPAR |
IT05YItaly 5 Year Government Bonds Yield | 3,00% | 2,903% | 2029-10-01 | 4 anni 341 giorni | 100,537 PCTPAR | +1,93% | 0,055 PCTPAR |
IT06YItaly 6 Year Government Bonds Yield | 4,00% | 3,052% | 2030-11-15 | 6 anni 21 giorni | 105,325 PCTPAR | +1,77% | 0,053 PCTPAR |
IT07YItaly 7 Year Government Bonds Yield | 4,00% | 3,063% | 2031-10-30 | 7 anni 5 giorni | 106,015 PCTPAR | +1,59% | 0,048 PCTPAR |
IT08YItaly 8 Year Government Bonds Yield | 2,50% | 3,214% | 2032-12-01 | 8 anni 37 giorni | 95,118 PCTPAR | +1,55% | 0,049 PCTPAR |
IT09YItaly 9 Year Government Bonds Yield | 4,20% | 3,387% | 2034-03-01 | 9 anni 127 giorni | 106,691 PCTPAR | +1,41% | 0,047 PCTPAR |
IT10YItaly 10 Year Government Bonds Yield | 3,85% | 3,516% | 2035-02-01 | 10 anni 99 giorni | 103,110 PCTPAR | +1,35% | 0,047 PCTPAR |
IT15YItaly 15 Year Government Bonds Yield | 4,15% | 3,910% | 2039-10-01 | 14 anni 341 giorni | 103,110 PCTPAR | +0,93% | 0,036 PCTPAR |
IT20YItaly 20 Year Government Bonds Yield | 4,45% | 4,040% | 2043-09-01 | 18 anni 311 giorni | 105,914 PCTPAR | +0,87% | 0,035 PCTPAR |
IT25YItaly 25 Year Government Bonds Yield | 3,85% | 4,080% | 2049-09-01 | 24 anni 311 giorni | 97,045 PCTPAR | +0,64% | 0,026 PCTPAR |
IT30YItaly 30 Year Government Bonds Yield | 4,30% | 4,260% | 2054-10-01 | 29 anni 341 giorni | 101,417 PCTPAR | +0,66% | 0,028 PCTPAR |
IT50YItaly 50 Year Government Bonds Yield | 2,15% | 3,911% | 2072-03-01 | 47 anni 128 giorni | 62,737 PCTPAR | +0,36% | 0,014 PCTPAR |
AT03MYAustria 3 Month Government Bonds Yield | 0,00% | 3,099% | 2025-01-30 | 97 giorni | 99,215 PCTPAR | +0,75% | 0,023 PCTPAR |
AT06MYAustria 6 Month Government Bonds Yield | 0,00% | 2,842% | 2025-04-24 | 181 giorni | 98,632 PCTPAR | −0,07% | −0,002 PCTPAR |
AT01YAustria 1 Year Government Bonds Yield | 0,00% | 2,963% | 2025-04-20 | 177 giorni | 98,615 PCTPAR | +4,40% | 0,125 PCTPAR |
AT02YAustria 2 Year Government Bonds Yield | 4,85% | 2,356% | 2026-03-15 | 1 anno 141 giorni | 103,323 PCTPAR | +0,73% | 0,017 PCTPAR |
AT03YAustria 3 Year Government Bonds Yield | 0,50% | 2,244% | 2027-04-20 | 2 anni 177 giorni | 95,846 PCTPAR | +1,95% | 0,043 PCTPAR |
AT04YAustria 4 Year Government Bonds Yield | 0,75% | 2,323% | 2028-02-20 | 3 anni 118 giorni | 95,041 PCTPAR | +2,43% | 0,055 PCTPAR |
AT05YAustria 5 Year Government Bonds Yield | 0,50% | 2,404% | 2029-02-20 | 4 anni 118 giorni | 92,287 PCTPAR | +1,86% | 0,044 PCTPAR |
AT06YAustria 6 Year Government Bonds Yield | 0,00% | 2,491% | 2030-02-20 | 5 anni 118 giorni | 87,748 PCTPAR | +1,84% | 0,045 PCTPAR |
AT07YAustria 7 Year Government Bonds Yield | 0,00% | 2,584% | 2031-02-20 | 6 anni 118 giorni | 85,130 PCTPAR | +2,01% | 0,051 PCTPAR |
AT08YAustria 8 Year Government Bonds Yield | 0,90% | 2,651% | 2032-02-20 | 7 anni 118 giorni | 88,495 PCTPAR | +2,04% | 0,053 PCTPAR |
AT09YAustria 9 Year Government Bonds Yield | 2,90% | 2,717% | 2033-02-20 | 8 anni 118 giorni | 101,334 PCTPAR | +1,72% | 0,046 PCTPAR |
AT10YAustria 10 Year Government Bonds Yield | 2,90% | 2,780% | 2034-02-20 | 9 anni 118 giorni | 100,961 PCTPAR | +1,79% | 0,049 PCTPAR |
AT15YAustria 15 Year Government Bonds Yield | 0,00% | 3,051% | 2040-10-20 | 15 anni 361 giorni | 61,870 PCTPAR | +1,43% | 0,043 PCTPAR |
AT20YAustria 20 Year Government Bonds Yield | 3,15% | 3,102% | 2044-06-20 | 19 anni 239 giorni | 100,689 PCTPAR | +1,34% | 0,041 PCTPAR |
AT25YAustria 25 Year Government Bonds Yield | 0,75% | 3,089% | 2051-03-20 | 26 anni 146 giorni | 58,200 PCTPAR | +1,18% | 0,036 PCTPAR |
AT30YAustria 30 Year Government Bonds Yield | 3,15% | 3,168% | 2053-10-20 | 28 anni 360 giorni | 99,651 PCTPAR | +1,05% | 0,033 PCTPAR |
AT40YAustria 40 Year Government Bonds Yield | 3,80% | 3,155% | 2062-01-26 | 37 anni 93 giorni | 114,000 PCTPAR | +1,54% | 0,048 PCTPAR |
AT50YAustria 50 Year Government Bonds Yield | 0,70% | 2,858% | 2071-04-20 | 46 anni 177 giorni | 44,866 PCTPAR | +1,13% | 0,032 PCTPAR |
AT60YAustria 60 Year Government Bonds Yield | 1,50% | 2,943% | 2086-11-02 | 62 anni 8 giorni | 59,090 PCTPAR | +1,03% | 0,030 PCTPAR |
AT95YAustria 95 Year Government Bonds Yield | 0,85% | 2,332% | 2120-06-30 | 95 anni 249 giorni | 43,450 PCTPAR | +1,66% | 0,038 PCTPAR |
BE03MYBelgium 3 Month Government Bonds Yield | 0,00% | 3,071% | 2025-01-09 | 76 giorni | 99,390 PCTPAR | +0,07% | 0,002 PCTPAR |
BE06MYBelgium 6 Month Government Bonds Yield | 0,00% | 2,883% | 2025-03-13 | 139 giorni | 98,930 PCTPAR | +0,28% | 0,008 PCTPAR |
BE09MYBelgium 9 Month Government Bonds Yield | 0,00% | 2,684% | 2025-07-10 | 258 giorni | 98,142 PCTPAR | +1,17% | 0,031 PCTPAR |
BE02YBelgium 2 Year Government Bonds Yield | 1,00% | 2,319% | 2026-06-22 | 1 anno 240 giorni | 97,891 PCTPAR | +1,88% | 0,043 PCTPAR |
BE03YBelgium 3 Year Government Bonds Yield | 0,80% | 2,285% | 2027-06-22 | 2 anni 240 giorni | 96,226 PCTPAR | +1,89% | 0,042 PCTPAR |
BE04YBelgium 4 Year Government Bonds Yield | 0,80% | 2,361% | 2028-06-22 | 3 anni 241 giorni | 94,606 PCTPAR | +2,47% | 0,057 PCTPAR |