Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone

Obbligazioni dell'Unione Europea

Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
DE01MYGermany 1 Month Government Bonds Yield0,00%2,423%2024-11-2026 giorni99,852 PCTPAR+4,04%0,094 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,844%2025-01-1582 giorni99,388 PCTPAR+0,28%0,008 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,779%2025-02-19117 giorni99,135 PCTPAR+0,11%0,003 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,527%2025-07-16264 giorni98,208 PCTPAR+1,04%0,026 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,389%2025-10-15355 giorni97,724 PCTPAR+0,97%0,023 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,70%2,159%2026-09-171 anno 327 giorni100,979 PCTPAR+1,74%0,037 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,969%2027-02-152 anni 113 giorni96,174 PCTPAR+0,15%0,003 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,50%1,984%2028-02-153 anni 113 giorni95,306 PCTPAR+1,95%0,038 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,50%2,130%2029-10-114 anni 351 giorni101,708 PCTPAR+2,11%0,044 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,072%2030-02-155 anni 113 giorni89,702 PCTPAR+2,12%0,043 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,40%2,160%2030-11-156 anni 21 giorni101,346 PCTPAR+1,98%0,042 PCTPAR
DE08YGermany 8 Year Government Bonds Yield0,00%2,145%2032-02-157 anni 113 giorni85,654 PCTPAR+1,80%0,038 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,30%2,209%2033-02-158 anni 113 giorni100,677 PCTPAR+1,52%0,033 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,60%2,301%2034-08-159 anni 294 giorni102,586 PCTPAR+1,37%0,031 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,592%2041-05-1516 anni 202 giorni100,100 PCTPAR+1,21%0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,604%2044-07-0419 anni 253 giorni98,402 PCTPAR+1,02%0,026 PCTPAR
DE25YGermany 25 Year Government Bonds Yield2,50%2,595%2046-08-1521 anni 294 giorni98,430 PCTPAR+0,75%0,019 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,50%2,605%2054-08-1529 anni 294 giorni97,808 PCTPAR+0,97%0,025 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%3,086%2024-11-2733 giorni99,752 PCTPAR−0,42%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%3,067%2025-01-2289 giorni99,280 PCTPAR−0,23%−0,007 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,852%2025-04-09166 giorni98,732 PCTPAR−0,52%−0,015 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,595%2025-08-13292 giorni97,966 PCTPAR+0,43%0,011 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,565%2025-10-08348 giorni97,607 PCTPAR−0,58%−0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,50%2,336%2026-05-251 anno 212 giorni97,200 PCTPAR+1,65%0,038 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,50%2,442%2027-09-242 anni 334 giorni100,159 PCTPAR+2,52%0,060 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,499%2028-05-253 anni 213 giorni94,095 PCTPAR+2,62%0,064 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,50%2,589%2029-05-254 anni 212 giorni91,105 PCTPAR+2,26%0,057 PCTPAR
FR06YFrance 6 Year Government Bonds Yield2,75%2,684%2030-02-255 anni 123 giorni100,318 PCTPAR+2,43%0,064 PCTPAR
FR07YFrance 7 Year Government Bonds Yield1,50%2,730%2031-05-256 anni 212 giorni92,687 PCTPAR+2,40%0,064 PCTPAR
FR08YFrance 8 Year Government Bonds Yield0,00%2,830%2032-05-257 anni 213 giorni80,956 PCTPAR+2,24%0,062 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,00%2,927%2033-05-258 anni 212 giorni100,537 PCTPAR+1,92%0,055 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,00%3,055%2034-11-2510 anni 31 giorni99,523 PCTPAR+2,04%0,061 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,281%2039-06-2514 anni 243 giorni82,408 PCTPAR+1,67%0,054 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,432%2044-06-2519 anni 244 giorni58,581 PCTPAR+1,51%0,051 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,509%2049-06-2524 anni 243 giorni91,687 PCTPAR+1,09%0,038 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,653%2055-05-2530 anni 212 giorni92,641 PCTPAR+1,22%0,044 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,151%2072-05-2547 anni 213 giorni35,093 PCTPAR+1,97%0,061 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%1,446%2024-11-0814 giorni99,959 PCTPAR−16,42%−0,284 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,954%2025-01-1077 giorni99,404 PCTPAR−0,51%−0,015 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,872%2025-04-11168 giorni98,718 PCTPAR−0,66%−0,019 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,732%2025-07-04252 giorni98,160 PCTPAR−1,26%−0,035 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,600%2025-10-10350 giorni97,562 PCTPAR+3,17%0,080 PCTPAR
ES02YSpain 2 Year Government Bonds Yield5,90%2,411%2026-07-301 anno 278 giorni105,895 PCTPAR+2,55%0,060 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,50%2,438%2027-05-312 anni 218 giorni100,146 PCTPAR+2,14%0,051 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,40%2,441%2028-07-303 anni 279 giorni96,302 PCTPAR+2,31%0,055 PCTPAR
ES05YSpain 5 Year Government Bonds Yield3,50%2,542%2029-05-314 anni 218 giorni104,085 PCTPAR+2,05%0,051 PCTPAR
ES06YSpain 6 Year Government Bonds Yield1,95%2,617%2030-07-305 anni 278 giorni96,476 PCTPAR+2,03%0,052 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,737%2031-07-306 anni 278 giorni102,204 PCTPAR+2,13%0,057 PCTPAR
ES08YSpain 8 Year Government Bonds Yield5,75%2,763%2032-07-307 anni 279 giorni120,575 PCTPAR+1,69%0,046 PCTPAR
ES09YSpain 9 Year Government Bonds Yield2,35%2,871%2033-07-308 anni 278 giorni96,003 PCTPAR+1,63%0,046 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,45%3,020%2034-10-3110 anni 6 giorni103,666 PCTPAR+1,99%0,059 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,90%3,391%2039-07-3014 anni 278 giorni105,803 PCTPAR+1,89%0,063 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,574%2043-07-3018 anni 278 giorni98,315 PCTPAR+1,71%0,060 PCTPAR
ES25YSpain 25 Year Government Bonds Yield2,70%3,592%2048-10-3124 anni 6 giorni85,807 PCTPAR+0,90%0,032 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,761%2054-10-3130 anni 6 giorni104,240 PCTPAR+1,21%0,045 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%3,170%2024-11-1420 giorni99,861 PCTPAR−0,63%−0,020 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,784%2025-01-1481 giorni99,414 PCTPAR−2,21%−0,063 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,980%2025-04-14171 giorni98,647 PCTPAR+1,53%0,045 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,820%2025-07-14262 giorni98,019 PCTPAR−1,23%−0,035 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,697%2025-10-14354 giorni97,445 PCTPAR−0,92%−0,025 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,10%2,688%2026-08-281 anno 307 giorni100,761 PCTPAR+4,80%0,123 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,20%2,517%2027-06-012 anni 219 giorni99,248 PCTPAR+2,40%0,059 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,685%2028-12-014 anni 37 giorni100,509 PCTPAR+2,09%0,055 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,00%2,903%2029-10-014 anni 341 giorni100,537 PCTPAR+1,93%0,055 PCTPAR
IT06YItaly 6 Year Government Bonds Yield4,00%3,052%2030-11-156 anni 21 giorni105,325 PCTPAR+1,77%0,053 PCTPAR
IT07YItaly 7 Year Government Bonds Yield4,00%3,063%2031-10-307 anni 5 giorni106,015 PCTPAR+1,59%0,048 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,50%3,214%2032-12-018 anni 37 giorni95,118 PCTPAR+1,55%0,049 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,387%2034-03-019 anni 127 giorni106,691 PCTPAR+1,41%0,047 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,85%3,516%2035-02-0110 anni 99 giorni103,110 PCTPAR+1,35%0,047 PCTPAR
IT15YItaly 15 Year Government Bonds Yield4,15%3,910%2039-10-0114 anni 341 giorni103,110 PCTPAR+0,93%0,036 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,040%2043-09-0118 anni 311 giorni105,914 PCTPAR+0,87%0,035 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,080%2049-09-0124 anni 311 giorni97,045 PCTPAR+0,64%0,026 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,260%2054-10-0129 anni 341 giorni101,417 PCTPAR+0,66%0,028 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%3,911%2072-03-0147 anni 128 giorni62,737 PCTPAR+0,36%0,014 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%3,099%2025-01-3097 giorni99,215 PCTPAR+0,75%0,023 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,842%2025-04-24181 giorni98,632 PCTPAR−0,07%−0,002 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,00%2,963%2025-04-20177 giorni98,615 PCTPAR+4,40%0,125 PCTPAR
AT02YAustria 2 Year Government Bonds Yield4,85%2,356%2026-03-151 anno 141 giorni103,323 PCTPAR+0,73%0,017 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,50%2,244%2027-04-202 anni 177 giorni95,846 PCTPAR+1,95%0,043 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,75%2,323%2028-02-203 anni 118 giorni95,041 PCTPAR+2,43%0,055 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,50%2,404%2029-02-204 anni 118 giorni92,287 PCTPAR+1,86%0,044 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,491%2030-02-205 anni 118 giorni87,748 PCTPAR+1,84%0,045 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,00%2,584%2031-02-206 anni 118 giorni85,130 PCTPAR+2,01%0,051 PCTPAR
AT08YAustria 8 Year Government Bonds Yield0,90%2,651%2032-02-207 anni 118 giorni88,495 PCTPAR+2,04%0,053 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,717%2033-02-208 anni 118 giorni101,334 PCTPAR+1,72%0,046 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,90%2,780%2034-02-209 anni 118 giorni100,961 PCTPAR+1,79%0,049 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,051%2040-10-2015 anni 361 giorni61,870 PCTPAR+1,43%0,043 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,102%2044-06-2019 anni 239 giorni100,689 PCTPAR+1,34%0,041 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,089%2051-03-2026 anni 146 giorni58,200 PCTPAR+1,18%0,036 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,168%2053-10-2028 anni 360 giorni99,651 PCTPAR+1,05%0,033 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,155%2062-01-2637 anni 93 giorni114,000 PCTPAR+1,54%0,048 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%2,858%2071-04-2046 anni 177 giorni44,866 PCTPAR+1,13%0,032 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%2,943%2086-11-0262 anni 8 giorni59,090 PCTPAR+1,03%0,030 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,332%2120-06-3095 anni 249 giorni43,450 PCTPAR+1,66%0,038 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%3,071%2025-01-0976 giorni99,390 PCTPAR+0,07%0,002 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,883%2025-03-13139 giorni98,930 PCTPAR+0,28%0,008 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%2,684%2025-07-10258 giorni98,142 PCTPAR+1,17%0,031 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%2,319%2026-06-221 anno 240 giorni97,891 PCTPAR+1,88%0,043 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,80%2,285%2027-06-222 anni 240 giorni96,226 PCTPAR+1,89%0,042 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,80%2,361%2028-06-223 anni 241 giorni94,606 PCTPAR+2,47%0,057 PCTPAR