Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Unione Europea

Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
DE01MYGermany 1 Month Government Bonds Yield0,00%1,850%2025-05-1426 giorni99,892 PCTPAR−1,23%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,849%2025-06-1861 giorni99,713 PCTPAR−3,80%−0,073 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,910%2025-10-15180 giorni99,080 PCTPAR−1,70%−0,033 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,870%2025-12-10236 giorni98,814 PCTPAR−2,04%−0,039 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,796%2026-03-18334 giorni98,385 PCTPAR−3,02%−0,056 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%1,696%2027-03-111 anno 327 giorni100,921 PCTPAR−2,70%−0,047 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%1,806%2028-08-153 anni 119 giorni95,040 PCTPAR−2,11%−0,039 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%1,925%2029-08-154 anni 119 giorni92,108 PCTPAR−1,23%−0,024 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,027%2030-04-185 anni101,738 PCTPAR−1,07%−0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,151%2031-08-156 anni 119 giorni87,431 PCTPAR−0,78%−0,017 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,247%2032-08-157 anni 119 giorni96,342 PCTPAR−0,79%−0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,358%2033-08-158 anni 119 giorni101,801 PCTPAR−0,84%−0,020 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,445%2034-08-159 anni 119 giorni101,266 PCTPAR−0,65%−0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,482%2035-02-159 anni 303 giorni100,145 PCTPAR−0,48%−0,012 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%2,816%2041-05-1516 anni 27 giorni97,235 PCTPAR−0,32%−0,009 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%2,860%2046-08-1521 anni 119 giorni94,304 PCTPAR−0,60%−0,017 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%2,849%2050-08-1525 anni 119 giorni49,110 PCTPAR−0,21%−0,006 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%2,894%2056-08-1531 anni 119 giorni79,043 PCTPAR−0,24%−0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,131%2025-05-2133 giorni99,834 PCTPAR−0,93%−0,020 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,152%2025-07-0982 giorni99,541 PCTPAR−1,19%−0,026 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,053%2025-10-22187 giorni98,972 PCTPAR−2,19%−0,046 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,070%2025-12-31257 giorni98,571 PCTPAR−2,54%−0,054 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%1,945%2026-03-25341 giorni98,217 PCTPAR−2,41%−0,048 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%1,874%2026-11-251 anno 221 giorni97,476 PCTPAR−1,99%−0,038 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,40%2,234%2028-09-243 anni 159 giorni100,536 PCTPAR−1,46%−0,033 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,263%2028-11-253 anni 221 giorni94,836 PCTPAR−1,68%−0,039 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,436%2029-11-254 anni 221 giorni89,538 PCTPAR−1,14%−0,028 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,609%2030-11-255 anni 221 giorni86,586 PCTPAR−0,90%−0,024 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,776%2031-11-256 anni 221 giorni83,485 PCTPAR−0,89%−0,025 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%2,933%2032-11-257 anni 221 giorni93,727 PCTPAR−0,88%−0,026 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,068%2033-11-258 anni 221 giorni103,211 PCTPAR−0,78%−0,024 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,250%2035-05-2510 anni 37 giorni99,576 PCTPAR−0,55%−0,018 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,528%2039-06-2514 anni 68 giorni80,426 PCTPAR−0,37%−0,013 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,702%2044-06-2519 anni 68 giorni56,590 PCTPAR−0,13%−0,005 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,803%2049-06-2524 anni 68 giorni87,447 PCTPAR−0,16%−0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%3,957%2055-05-2530 anni 37 giorni87,687 PCTPAR−0,13%−0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,590%2072-05-2547 anni 37 giorni30,284 PCTPAR0,00%0,000 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,163%2025-05-0921 giorni99,904 PCTPAR+0,09%0,002 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,151%2025-07-0477 giorni99,575 PCTPAR−0,97%−0,021 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,039%2025-10-10175 giorni99,046 PCTPAR−2,35%−0,049 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%1,977%2026-01-16273 giorni98,549 PCTPAR−2,71%−0,055 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%1,988%2026-03-06322 giorni98,279 PCTPAR+0,10%0,002 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%1,928%2027-05-312 anni 43 giorni101,167 PCTPAR−2,72%−0,054 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,109%2028-05-313 anni 43 giorni100,871 PCTPAR−3,08%−0,067 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,312%2029-04-304 anni 12 giorni96,726 PCTPAR+0,13%0,003 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,415%2030-01-314 anni 288 giorni101,260 PCTPAR−0,08%−0,002 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,606%2031-04-306 anni 12 giorni86,207 PCTPAR−0,19%−0,005 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,650%2031-07-306 anni 103 giorni102,561 PCTPAR−1,19%−0,032 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%2,948%2033-07-308 anni 103 giorni95,646 PCTPAR−0,37%−0,011 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,065%2034-04-309 anni 12 giorni101,425 PCTPAR−0,36%−0,011 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,176%2035-04-3010 anni 12 giorni99,782 PCTPAR−0,28%−0,009 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,680%2041-01-3115 anni 288 giorni97,877 PCTPAR−0,30%−0,011 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,781%2043-07-3018 anni 103 giorni95,681 PCTPAR−0,05%−0,002 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,845%2050-10-3125 anni 196 giorni54,253 PCTPAR+0,13%0,005 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%3,989%2054-10-3129 anni 196 giorni100,169 PCTPAR−0,05%−0,002 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,300%2025-05-1426 giorni99,867 PCTPAR+8,29%0,176 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,102%2025-07-1487 giorni99,523 PCTPAR+0,91%0,019 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,011%2025-10-14179 giorni99,037 PCTPAR−2,09%−0,043 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,009%2026-01-14271 giorni98,537 PCTPAR−2,33%−0,048 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%1,988%2026-03-13329 giorni98,242 PCTPAR−2,88%−0,059 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,048%2027-02-251 anno 313 giorni100,920 PCTPAR−4,66%−0,100 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,295%2028-06-153 anni 58 giorni101,112 PCTPAR−2,05%−0,048 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,479%2029-06-154 anni 58 giorni101,314 PCTPAR−1,98%−0,050 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%2,825%2030-07-015 anni 74 giorni100,695 PCTPAR−1,94%−0,056 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%2,956%2031-02-155 anni 303 giorni102,984 PCTPAR−1,00%−0,030 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,123%2032-03-016 anni 318 giorni91,108 PCTPAR−1,67%−0,053 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,342%2033-09-018 anni 136 giorni93,729 PCTPAR−1,65%−0,056 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,451%2034-03-018 anni 317 giorni105,899 PCTPAR−1,46%−0,051 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,649%2035-08-0110 anni 105 giorni100,285 PCTPAR−1,30%−0,048 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%4,064%2040-09-0115 anni 136 giorni111,084 PCTPAR−0,89%−0,036 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,204%2043-09-0118 anni 136 giorni103,680 PCTPAR−0,73%−0,031 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,296%2049-09-0124 anni 136 giorni93,945 PCTPAR−0,76%−0,033 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,460%2054-10-0129 anni 166 giorni98,170 PCTPAR−0,56%−0,025 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,142%2072-03-0146 anni 318 giorni59,539 PCTPAR−0,36%−0,015 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,083%2025-07-2497 giorni99,475 PCTPAR−1,84%−0,039 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,002%2025-09-25160 giorni99,150 PCTPAR−1,14%−0,023 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%1,835%2026-03-15331 giorni102,641 PCTPAR−5,78%−0,113 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%1,902%2027-04-202 anni 2 giorni97,285 PCTPAR+0,90%0,017 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,001%2028-02-202 anni 308 giorni96,589 PCTPAR−0,35%−0,007 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%2,162%2029-02-203 anni 308 giorni93,953 PCTPAR−0,46%−0,010 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,00%2,335%2030-02-204 anni 308 giorni89,452 PCTPAR−0,26%−0,006 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,00%2,480%2031-02-205 anni 308 giorni86,693 PCTPAR0,00%0,000 PCTPAR
AT07YAustria 7 Year Government Bonds Yield0,90%2,620%2032-02-206 anni 308 giorni89,366 PCTPAR−0,11%−0,003 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,90%2,716%2033-02-207 anni 308 giorni101,275 PCTPAR−0,48%−0,013 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,90%2,822%2034-02-208 anni 308 giorni100,598 PCTPAR−0,28%−0,008 PCTPAR
AT10YAustria 10 Year Government Bonds Yield2,95%2,917%2035-02-209 anni 308 giorni100,272 PCTPAR−1,29%−0,038 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,00%3,293%2040-10-2015 anni 185 giorni60,534 PCTPAR−0,36%−0,012 PCTPAR
AT20YAustria 20 Year Government Bonds Yield3,15%3,334%2044-06-2019 anni 63 giorni97,418 PCTPAR−0,64%−0,021 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,75%3,340%2051-03-2025 anni 336 giorni55,560 PCTPAR−0,57%−0,019 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,15%3,430%2053-10-2028 anni 185 giorni94,945 PCTPAR−0,38%−0,013 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,80%3,428%2062-01-2636 anni 283 giorni107,690 PCTPAR0,00%0,000 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,70%3,243%2071-04-2046 anni 2 giorni39,654 PCTPAR−0,67%−0,022 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,50%3,291%2086-11-0261 anni 198 giorni53,001 PCTPAR+0,52%0,017 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,85%2,860%2120-06-3095 anni 73 giorni34,520 PCTPAR+0,39%0,011 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,00%2,126%2025-07-1083 giorni99,541 PCTPAR−2,48%−0,054 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,00%2,047%2025-09-11146 giorni99,205 PCTPAR−1,73%−0,036 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,00%1,913%2026-01-15272 giorni98,601 PCTPAR−5,06%−0,102 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,00%1,933%2026-04-09356 giorni98,150 PCTPAR−3,78%−0,076 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield1,00%1,831%2026-06-221 anno 65 giorni99,050 PCTPAR−5,30%−0,103 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield0,00%1,977%2027-10-222 anni 187 giorni95,220 PCTPAR+1,13%0,022 PCTPAR