Titoli di Stato
Obbligazioni dell'Unione Europea
Il mercato obbligazionario dell'UE presenta un basso rischio di insolvenza e un'elevata liquidità, ma essendo composta da 27 Stati, le sue economie variano in termini di forza. Ecco perché abbiamo corredato la nostra lista di obbligazioni UE con importanti statistiche che ti aiuteranno a prendere decisioni consapevoli.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.882% | 2024-05-15 | 18 giorni | 99.839 EUR | +1.84% | 0.070 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.607% | 2024-07-17 | 81 giorni | 99.225 EUR | +0.06% | 0.002 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.602% | 2024-10-16 | 172 giorni | 98.337 EUR | −0.14% | −0.005 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.510% | 2025-01-15 | 263 giorni | 97.528 EUR | −0.48% | −0.017 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.433% | 2025-04-16 | 354 giorni | 96.761 EUR | +0.59% | 0.020 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.994% | 2026-06-18 | 2 anni 52 giorni | 99.800 EUR | −0.76% | −0.023 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.786% | 2027-02-15 | 2 anni 294 giorni | 93.269 EUR | −1.24% | −0.035 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.629% | 2028-02-15 | 3 anni 294 giorni | 92.402 EUR | −1.35% | −0.036 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.595% | 2029-04-12 | 4 anni 350 giorni | 97.713 EUR | −1.70% | −0.045 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.520% | 2030-02-15 | 5 anni 294 giorni | 86.571 EUR | −1.79% | −0.046 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.507% | 2031-02-15 | 6 anni 294 giorni | 84.513 EUR | −1.84% | −0.047 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.516% | 2032-02-15 | 7 anni 294 giorni | 82.391 EUR | −1.87% | −0.048 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.540% | 2033-02-15 | 8 anni 294 giorni | 98.125 EUR | −2.08% | −0.054 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.578% | 2034-02-15 | 9 anni 294 giorni | 96.755 EUR | −2.09% | −0.055 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.766% | 2041-05-15 | 17 anni 18 giorni | 97.767 EUR | −1.64% | −0.046 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.761% | 2044-07-04 | 20 anni 68 giorni | 95.997 EUR | −1.67% | −0.047 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.745% | 2046-08-15 | 22 anni 110 giorni | 95.948 EUR | −1.69% | −0.047 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.717% | 2054-08-15 | 30 anni 110 giorni | 95.534 EUR | −1.74% | −0.048 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-29 | 32 giorni | 99.691 EUR | +0.10% | 0.004 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.826% | 2024-07-17 | 81 giorni | 99.177 EUR | −0.13% | −0.005 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.729% | 2024-10-16 | 172 giorni | 98.279 EUR | −0.21% | −0.008 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.592% | 2025-01-29 | 277 giorni | 97.338 EUR | −0.08% | −0.003 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.550% | 2025-03-26 | 333 giorni | 96.848 EUR | −0.39% | −0.014 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.00% | 3.167% | 2026-02-25 | 1 anno 304 giorni | 94.476 EUR | −0.69% | −0.022 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.969% | 2027-09-24 | 3 anni 150 giorni | 98.494 EUR | −1.33% | −0.040 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.916% | 2028-05-25 | 4 anni 28 giorni | 91.801 EUR | −1.51% | −0.045 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 2.75% | 2.918% | 2029-02-25 | 4 anni 304 giorni | 99.251 EUR | −1.62% | −0.048 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.00% | 2.892% | 2029-11-25 | 5 anni 212 giorni | 85.313 EUR | −1.70% | −0.050 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 0.00% | 2.913% | 2030-11-25 | 6 anni 212 giorni | 82.806 EUR | −1.66% | −0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.949% | 2031-11-25 | 7 anni 212 giorni | 80.250 EUR | −1.73% | −0.052 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 2.00% | 2.998% | 2032-11-25 | 8 anni 212 giorni | 92.546 EUR | −1.93% | −0.059 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 3.50% | 3.069% | 2033-11-25 | 9 anni 212 giorni | 103.517 EUR | −1.98% | −0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.283% | 2038-10-25 | 14 anni 181 giorni | 108.146 EUR | −1.66% | −0.055 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.434% | 2043-05-25 | 19 anni 28 giorni | 87.087 EUR | −1.55% | −0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.442% | 2049-06-25 | 25 anni 59 giorni | 92.641 EUR | −1.66% | −0.058 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.517% | 2054-05-25 | 30 anni 28 giorni | 90.495 EUR | −1.59% | −0.057 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 3.018% | 2072-05-25 | 48 anni 28 giorni | 36.543 EUR | −1.69% | −0.052 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.823% | 2024-05-10 | 13 giorni | 99.893 EUR | −0.05% | −0.002 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.728% | 2024-07-05 | 69 giorni | 99.321 EUR | +1.00% | 0.037 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.626% | 2024-10-04 | 160 giorni | 98.443 EUR | +0.14% | 0.005 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.610% | 2025-01-10 | 258 giorni | 97.506 EUR | −0.11% | −0.004 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.479% | 2025-04-11 | 349 giorni | 96.766 EUR | −0.71% | −0.025 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.242% | 2026-05-31 | 2 anni 34 giorni | 99.107 EUR | −1.31% | −0.043 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.108% | 2027-05-31 | 3 anni 34 giorni | 98.234 EUR | −1.74% | −0.055 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.030% | 2028-04-30 | 4 anni 3 giorni | 93.932 EUR | −1.75% | −0.054 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.049% | 2029-05-31 | 5 anni 34 giorni | 102.084 EUR | −2.21% | −0.069 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.067% | 2030-04-30 | 6 anni 3 giorni | 86.123 EUR | −1.98% | −0.062 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.121% | 2031-04-30 | 7 anni 3 giorni | 81.266 EUR | −1.95% | −0.062 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.198% | 2032-04-30 | 8 anni 3 giorni | 82.608 EUR | −2.02% | −0.066 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.279% | 2033-04-30 | 9 anni 3 giorni | 98.992 EUR | −2.12% | −0.071 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.371% | 2034-04-30 | 10 anni 3 giorni | 98.967 EUR | −2.09% | −0.072 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.694% | 2039-07-30 | 15 anni 94 giorni | 102.336 EUR | −1.55% | −0.058 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.821% | 2043-07-30 | 19 anni 94 giorni | 94.997 EUR | −1.39% | −0.054 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.838% | 2048-10-31 | 24 anni 187 giorni | 82.107 EUR | −1.64% | −0.064 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.972% | 2054-10-31 | 30 anni 187 giorni | 100.491 EUR | −1.44% | −0.058 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.745% | 2024-05-14 | 17 giorni | 99.855 EUR | −0.35% | −0.013 EUR |
| IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.785% | 2024-07-12 | 76 giorni | 99.249 EUR | +0.08% | 0.003 EUR |
| IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.676% | 2024-10-14 | 170 giorni | 98.339 EUR | −0.11% | −0.004 EUR |
| IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.633% | 2025-01-14 | 262 giorni | 97.465 EUR | −0.27% | −0.010 EUR |
| IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.603% | 2025-04-14 | 352 giorni | 96.627 EUR | −0.61% | −0.022 EUR |
| IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.536% | 2025-09-29 | 1 anno 155 giorni | 100.127 EUR | −1.34% | −0.048 EUR |
| IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.367% | 2027-06-01 | 3 anni 35 giorni | 96.683 EUR | −2.15% | −0.074 EUR |
| IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.411% | 2028-04-01 | 3 anni 340 giorni | 100.045 EUR | −1.93% | −0.067 EUR |
| IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.440% | 2029-02-01 | 4 anni 280 giorni | 102.996 EUR | −2.41% | −0.085 EUR |
| IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 anni 49 giorni | 100.869 EUR | −2.22% | −0.081 EUR |
| IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.568% | 2031-05-01 | 7 anni 4 giorni | 115.151 EUR | −2.88% | −0.106 EUR |
| IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.691% | 2032-06-01 | 8 anni 35 giorni | 81.194 EUR | −2.51% | −0.095 EUR |
| IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.788% | 2033-05-01 | 9 anni 4 giorni | 104.896 EUR | −2.47% | −0.096 EUR |
| IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.890% | 2034-03-01 | 9 anni 308 giorni | 102.816 EUR | −2.38% | −0.095 EUR |
| IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.234% | 2039-08-01 | 15 anni 96 giorni | 109.047 EUR | −2.35% | −0.102 EUR |
| IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.369% | 2043-09-01 | 19 anni 127 giorni | 101.659 EUR | −2.22% | −0.099 EUR |
| IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.367% | 2049-09-01 | 25 anni 127 giorni | 92.792 EUR | −2.35% | −0.105 EUR |
| IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.441% | 2053-10-01 | 29 anni 157 giorni | 101.761 EUR | −2.12% | −0.096 EUR |
| IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.035% | 2072-03-01 | 47 anni 309 giorni | 60.768 EUR | −2.02% | −0.083 EUR |
 AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.800% | 2024-07-25 | 89 giorni | 99.113 EUR | −1.20% | −0.046 EUR |
| AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.769% | 2024-10-31 | 187 giorni | 98.127 EUR | +0.51% | 0.019 EUR |
| AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-20 | 358 giorni | 96.645 EUR | +0.68% | 0.024 EUR |
| AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.129% | 2026-03-15 | 1 anno 322 giorni | 103.078 EUR | −0.63% | −0.020 EUR |
| AT03YAustria 3 Year Government Bonds Yield | 0.50% | 2.978% | 2027-04-20 | 2 anni 358 giorni | 93.050 EUR | −0.93% | −0.028 EUR |
| AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.891% | 2028-02-20 | 3 anni 299 giorni | 92.381 EUR | −1.40% | −0.041 EUR |
| AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.890% | 2029-02-20 | 4 anni 299 giorni | 89.411 EUR | −1.70% | −0.050 EUR |
| AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.904% | 2030-02-20 | 5 anni 299 giorni | 84.681 EUR | −1.86% | −0.055 EUR |
| AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.952% | 2031-02-20 | 6 anni 299 giorni | 82.031 EUR | −1.60% | −0.048 EUR |
| AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.998% | 2032-02-20 | 7 anni 299 giorni | 85.585 EUR | −1.58% | −0.048 EUR |
| AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.041% | 2033-02-20 | 8 anni 299 giorni | 98.921 EUR | −1.74% | −0.054 EUR |
| AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.082% | 2034-02-20 | 9 anni 299 giorni | 98.464 EUR | −1.82% | −0.057 EUR |
| AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.355% | 2120-06-30 | 96 anni 64 giorni | 42.900 EUR | −2.97% | −0.072 EUR |
| AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.239% | 2040-10-20 | 16 anni 176 giorni | 59.152 EUR | −1.52% | −0.050 EUR |
| AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.266% | 2044-06-20 | 20 anni 54 giorni | 98.297 EUR | −1.50% | −0.050 EUR |
| AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.261% | 2047-02-20 | 22 anni 299 giorni | 71.973 EUR | −1.48% | −0.049 EUR |
| AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.200% | 2051-03-20 | 26 anni 327 giorni | 56.261 EUR | −1.48% | −0.048 EUR |
| AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.275% | 2062-01-26 | 37 anni 274 giorni | 111.263 EUR | −1.55% | −0.052 EUR |
| AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.975% | 2071-04-20 | 46 anni 358 giorni | 42.820 EUR | −1.59% | −0.048 EUR |
| AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.081% | 2086-11-02 | 62 anni 189 giorni | 56.395 EUR | −1.44% | −0.045 EUR |
| AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.994% | 2117-09-20 | 93 anni 146 giorni | 72.025 EUR | −2.28% | −0.070 EUR |
 BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.840% | 2024-05-09 | 12 giorni | — | +0.23% | 0.009 EUR |
| BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 75 giorni | — | −0.21% | −0.008 EUR |
| BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.693% | 2024-11-07 | 194 giorni | — | −0.14% | −0.005 EUR |
| BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.575% | 2025-01-09 | 257 giorni | — | −0.22% | −0.008 EUR |
| BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.116% | 2026-03-28 | 1 anno 335 giorni | — | −0.71% | −0.022 EUR |