Bonds. All of 'em

A government or sovereign bond is a bond issued by... you guessed it... a state government. Essentially, investors loan the country money in return for a fixed or variable interest rate. By issuing bonds, the state receives funds that can then be injected into the economy in the form of low-interest loans. The alphanumeric code of a bond represents the abbreviated name of the issuing state, as well as its time to maturity. For example, US02Y is the US government bond that'll mature in two years. The table below lets you watch all bonds issued by states around the world – filter them by their maturity date or take a look at their technical ratings to see which ones could be overbought or oversold.

Rendita %
Data di maturazione
Tempo di maturazione
Variazione % 1D
Variazione 1D
US01MYUnited States 1 Month Government Bonds Yield5.227%2023-07-05305.120 USD0.06%0.003 USD
US02MYUnited States 2 Month Government Bonds Yield5.330%2023-08-01575.200 USD−0.58%−0.031 USD
US03MYUnited States 3 Month Government Bonds Yield5.377%2023-08-31875.225 USD−0.11%−0.006 USD
US04MYUnited States 4 Month Government Bonds Yield5.469%2023-10-031205.285 USD−0.09%−0.005 USD
US06MYUnited States 6 Month Government Bonds Yield5.500%2023-11-301785.285 USD0.07%0.004 USD
US01YUnited States 1 Year Government Bonds Yield5.260%2024-05-163464.985 USD0.25%0.013 USD
US02YRendimento titoli di stato Stati Uniti 2 anni4.25%4.551%2025-05-3172699.438 USD1.02%0.046 USD
US03YUnited States 3 Year Government Bonds Yield3.63%4.195%2026-05-15107598.438 USD1.28%0.053 USD
US05YRendimento titoli di stato Stati Uniti 5 anni3.63%3.902%2028-05-31182298.750 USD1.48%0.057 USD
US07YUnited States 7 Year Government Bonds Yield3.75%3.839%2030-05-31255299.453 USD1.40%0.053 USD
US10YRendimento titoli di stato Stati Uniti 10 anni3.38%3.739%2033-05-15363297.000 USD1.16%0.043 USD
US20YUnited States 20 Year Government Bonds Yield3.88%4.085%2043-05-15728497.156 USD1.01%0.041 USD
US30YUnited States 30 Year Government Bonds Yield3.63%3.925%2053-05-151093794.734 USD0.95%0.037 USD
CA01MYCanada 1 Month Government Bonds Yield4.500%2023-06-08399.963 CAD−1.10%−0.050 CAD
CA02MYCanada 2 Month Government Bonds Yield4.620%2023-07-063199.609 CAD−0.65%−0.030 CAD
CA03MYCanada 3 Month Government Bonds Yield4.670%2023-08-318798.899 CAD0.21%0.010 CAD
CA06MYCanada 6 Month Government Bonds Yield4.800%2023-11-2317197.800 CAD0.63%0.030 CAD
CA01YCanada 1 Year Government Bonds Yield4.900%2024-05-2335395.487 CAD0.62%0.030 CAD
CA02YCanada 2 Year Government Bonds Yield3.75%4.362%2025-05-0169698.892 CAD1.25%0.054 CAD
CA03YCanada 3 Year Government Bonds Yield3.00%3.953%2026-04-01103197.479 CAD1.07%0.042 CAD
CA04YCanada 4 Year Government Bonds Yield1.00%3.790%2026-09-01118491.583 CAD2.07%0.077 CAD
CA05YCanada 5 Year Government Bonds Yield3.50%3.559%2028-03-01173199.740 CAD1.80%0.063 CAD
CA07YCanada 7 Year Government Bonds Yield5.75%3.391%2029-06-012188112.679 CAD2.14%0.071 CAD
CA10YTitoli di stato Canada, rendimento 10 anni2.75%3.300%2033-06-01364995.350 CAD2.17%0.070 CAD
CA20YCanada 20 Year Government Bonds Yield4.00%3.324%2041-06-016571109.089 CAD1.99%0.065 CAD
CA30YCanada 30 Year Government Bonds Yield1.75%3.234%2053-12-011113771.376 CAD2.02%0.064 CAD
GB01MYUnited Kingdom 1 Month Government Bonds Yield4.356%2023-06-262199.750 GBP−1.51%−0.067 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield4.864%2023-08-298598.880 GBP0.45%0.022 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.065%2023-11-2717597.629 GBP−3.78%−0.199 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield1.00%4.845%2024-04-2232296.736 GBP1.98%0.094 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.63%4.417%2025-06-0773392.808 GBP1.42%0.062 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.50%4.337%2026-07-22114391.784 GBP1.38%0.059 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.255%2027-07-22150888.735 GBP1.38%0.058 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield1.63%4.155%2028-10-22196687.921 GBP1.39%0.057 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.242%2029-01-31206781.370 GBP1.19%0.050 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.107%2030-10-22269676.457 GBP1.16%0.047 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield0.25%4.124%2031-07-31297873.412 GBP1.10%0.045 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.097%2032-06-073290101.142 GBP1.01%0.041 GBP
GB10YRendimento titoli di stato Gran Bretagna 10 anni3.25%4.199%2033-01-31352892.526 GBP1.11%0.046 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.305%2035-07-31443965.458 GBP0.96%0.041 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.442%2038-01-29535292.599 GBP0.91%0.040 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.477%2042-12-077125100.301 GBP0.88%0.039 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.495%2049-01-22936358.480 GBP0.74%0.033 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.506%2053-10-221109787.551 GBP0.74%0.033 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield0.50%4.227%2061-10-221401929.538 GBP0.62%0.026 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.134%2073-10-221840236.478 GBP0.95%0.039 GBP
DE01MYGermany 1 Month Government Bonds Yield2.904%2023-06-211699.887 EUR−0.48%−0.014 EUR
DE03MYGermany 3 Month Government Bonds Yield3.034%2023-08-237999.355 EUR1.57%0.047 EUR
DE06MYGermany 6 Month Government Bonds Yield3.223%2023-11-2217098.518 EUR0.50%0.016 EUR
DE09MYGermany 9 Month Government Bonds Yield3.359%2024-02-2126197.640 EUR1.82%0.060 EUR
DE01YGermany 1 Year Government Bonds Yield3.326%2024-05-1534596.928 EUR2.75%0.089 EUR
DE02YGermany 2 Year Government Bonds Yield2.50%2.930%2025-03-1364799.259 EUR2.77%0.079 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%2.677%2026-02-1598694.415 EUR2.54%0.066 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.476%2027-02-15135192.234 EUR2.53%0.061 EUR
DE05YGermany 5 Year Government Bonds Yield2.20%2.406%2028-04-13177499.055 EUR2.38%0.056 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.345%2029-02-15208288.954 EUR2.49%0.057 EUR
DE07YGermany 7 Year Government Bonds Yield2.314%2030-02-15244785.801 EUR2.39%0.054 EUR
DE08YGermany 8 Year Government Bonds Yield2.315%2031-02-15281283.854 EUR2.57%0.058 EUR
DE09YGermany 9 Year Government Bonds Yield2.317%2032-02-15317781.945 EUR2.66%0.060 EUR
DE10YRendimento titoli di stato Germania 10 anni2.30%2.384%2033-02-15354399.270 EUR2.41%0.056 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.578%2038-05-15545880.639 EUR2.22%0.056 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.594%2042-07-046969109.774 EUR2.18%0.055 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.520%2046-08-15847299.644 EUR2.11%0.052 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.547%2053-08-151102984.393 EUR2.04%0.051 EUR
FR01MYFrance 1 Month Government Bonds Yield3.086%2023-07-053099.760 EUR0.03%0.001 EUR
FR03MYFrance 3 Month Government Bonds Yield3.311%2023-08-308699.233 EUR3.86%0.123 EUR
FR06MYFrance 6 Month Government Bonds Yield3.350%2023-10-1813598.777 EUR0.90%0.030 EUR
FR09MYFrance 9 Month Government Bonds Yield3.429%2024-03-2028997.339 EUR2.08%0.070 EUR
FR01YFrance 1 Year Government Bonds Yield3.456%2024-05-1534596.812 EUR1.41%0.048 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.025%2025-05-2572095.253 EUR3.34%0.098 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%2.844%2026-05-25108593.424 EUR2.57%0.071 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%2.775%2027-05-25145093.423 EUR2.44%0.066 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%2.737%2028-05-25181690.890 EUR2.25%0.060 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%2.732%2029-05-25218187.856 EUR2.13%0.057 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%2.733%2030-05-25254698.560 EUR1.81%0.049 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%2.763%2031-05-25291191.078 EUR2.14%0.058 EUR
FR09YFrance 9 Year Government Bonds Yield2.843%2032-05-25327777.810 EUR2.08%0.058 EUR
FR10YRendimento titoli di stato Francia 10 anni3.00%2.929%2033-05-253642100.607 EUR2.16%0.062 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.208%2038-10-255621109.489 EUR2.11%0.066 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.356%2043-05-25729487.694 EUR1.64%0.054 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.349%2048-05-25912177.414 EUR1.61%0.053 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.439%2054-05-251131291.712 EUR1.57%0.053 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.953%2072-05-251788736.910 EUR1.65%0.048 EUR
ES06MYSpain 6 Month Government Bonds Yield3.461%2023-11-1015898.522 EUR3.07%0.103 EUR
ES09MYSpain 9 Month Government Bonds Yield3.456%2024-02-0924997.683 EUR1.32%0.045 EUR
ES01YSpain 1 Year Government Bonds Yield3.453%2024-05-1034096.859 EUR0.32%0.011 EUR
ES02YSpain 2 Year Government Bonds Yield3.159%2025-05-3172694.009 EUR0.54%0.017 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.121%2026-05-31109199.090 EUR1.99%0.061 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.058%2027-07-30151691.331 EUR1.90%0.057 EUR
ES05YSpain 5 Year Government Bonds Yield3.045%2028-01-31170186.975 EUR1.84%0.055 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.076%2029-10-31234085.812 EUR2.09%0.063 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.165%2030-10-31270587.537 EUR1.83%0.057 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.236%2031-10-31307080.150 EUR1.89%0.060 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.321%2032-10-31343693.846 EUR1.81%0.059 EUR
ES10YRendimento titoli di stato Spagna 10 anni3.15%3.379%2033-04-30361798.078 EUR1.81%0.060 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%3.709%2037-07-30516968.968 EUR1.39%0.051 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%3.838%2042-07-30699562.006 EUR1.19%0.045 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%3.881%2046-10-31854985.077 EUR1.28%0.049 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%3.991%2052-10-311074164.176 EUR1.55%0.061 EUR
IT01MYItaly 1 Month Government Bonds Yield3.150%2023-07-143999.677 EUR0.16%0.005 EUR