Titoli di Stato

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,00%4,311%2025-06-1028 giorni4,238 PCTDY+0,30%+0,013 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,00%4,322%2025-07-0856 giorni4,235 PCTDY+0,30%+0,013 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,00%4,397%2025-08-0786 giorni4,292 PCTDY+1,66%+0,072 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,00%4,386%2025-09-09119 giorni4,265 PCTDY+1,32%+0,057 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,00%4,256%2025-11-06177 giorni4,113 PCTDY+0,31%+0,013 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,00%4,128%2026-04-16338 giorni3,957 PCTDY+1,50%+0,061 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,75%4,012%2027-04-301 anno 352 giorni99,508 PCTPAR+3,16%+0,123 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,75%4,007%2028-05-153 anni 2 giorni99,281 PCTPAR+3,33%+0,129 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,88%4,110%2030-04-304 anni 352 giorni98,953 PCTPAR+2,72%+0,109 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,00%4,284%2032-04-306 anni 353 giorni98,305 PCTPAR+2,39%+0,100 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,25%4,473%2035-05-1510 anni 2 giorni98,219 PCTPAR+2,08%+0,091 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,75%4,934%2045-02-1519 anni 278 giorni97,688 PCTPAR+1,48%+0,072 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,75%4,904%2055-05-1530 anni 2 giorni97,594 PCTPAR+1,41%+0,068 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,00%2,695%2025-06-0422 giorni99,830 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,00%2,700%2025-06-1836 giorni99,727 PCTPAR+0,37%+0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,00%2,620%2025-08-1392 giorni99,336 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,00%2,605%2025-10-22162 giorni98,850 PCTPAR+0,58%+0,015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,00%2,570%2026-04-22344 giorni97,628 PCTPAR+1,38%+0,035 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,75%2,595%2027-05-011 anno 353 giorni100,294 PCTPAR+2,49%+0,063 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,50%2,645%2028-03-012 anni 293 giorni102,291 PCTPAR+2,48%+0,064 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,00%2,742%2029-03-013 anni 292 giorni104,508 PCTPAR+2,08%+0,056 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,75%2,811%2030-03-014 anni 292 giorni99,726 PCTPAR+2,07%+0,057 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,00%3,041%2032-06-017 anni 19 giorni93,436 PCTPAR+1,88%+0,056 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,25%3,209%2034-12-019 anni 202 giorni100,337 PCTPAR+1,58%+0,050 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,50%3,450%2045-12-0120 anni 202 giorni100,733 PCTPAR+1,11%+0,038 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,75%3,512%2055-12-0130 anni 202 giorni85,796 PCTPAR+1,12%+0,039 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,181%2025-06-0220 giorni99,760 PCTPAR−2,22%−0,095 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,314%2025-08-0483 giorni99,017 PCTPAR+0,07%+0,003 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,276%2025-11-03174 giorni97,991 PCTPAR+1,09%+0,046 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%3,852%2026-07-221 anno 70 giorni97,280 PCTPAR+2,39%+0,090 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%4,013%2027-03-071 anno 298 giorni99,539 PCTPAR+2,74%+0,107 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%4,005%2028-06-073 anni 25 giorni101,412 PCTPAR+3,04%+0,118 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,064%2029-07-224 anni 70 giorni100,229 PCTPAR+2,73%+0,108 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,140%2030-03-074 anni 298 giorni101,001 PCTPAR+2,53%+0,102 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,276%2031-10-226 anni 162 giorni98,458 PCTPAR+2,10%+0,088 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,274%2032-06-077 anni 25 giorni99,851 PCTPAR+2,03%+0,085 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,459%2033-07-318 anni 79 giorni75,561 PCTPAR+1,92%+0,084 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,592%2034-07-319 anni 79 giorni97,450 PCTPAR+1,82%+0,082 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,654%2035-03-079 anni 298 giorni98,791 PCTPAR+1,82%+0,083 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,824%2037-09-0712 anni 117 giorni71,697 PCTPAR+1,45%+0,069 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%5,046%2040-01-3114 anni 263 giorni93,078 PCTPAR+1,49%+0,074 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,288%2045-01-2219 anni 254 giorni78,274 PCTPAR+1,09%+0,057 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,359%2049-12-0724 anni 208 giorni84,948 PCTPAR+1,06%+0,056 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,405%2054-07-3129 anni 79 giorni84,950 PCTPAR+0,97%+0,052 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,339%2063-10-2238 anni 162 giorni78,231 PCTPAR+0,98%+0,052 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,624%2073-10-2248 anni 162 giorni32,590 PCTPAR+1,09%+0,050 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,566%2025-06-1836 giorni99,848 PCTPAR−10,41%−0,182 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%1,958%2025-07-1664 giorni99,659 PCTPAR+2,51%+0,048 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%1,921%2025-11-19190 giorni99,002 PCTPAR+0,47%+0,009 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%1,895%2025-12-10211 giorni98,907 PCTPAR+3,33%+0,061 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%1,856%2026-04-15337 giorni98,297 PCTPAR+4,09%+0,073 PCTPAR
DE02YGermany 2 Year Government Bonds Yield1,70%1,945%2027-06-102 anni 28 giorni99,504 PCTPAR+8,66%+0,155 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,25%2,023%2028-08-153 anni 94 giorni94,469 PCTPAR+7,89%+0,148 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,00%2,133%2029-08-154 anni 94 giorni91,411 PCTPAR+7,19%+0,143 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,241%2030-04-184 anni 340 giorni100,718 PCTPAR+7,12%+0,149 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,341%2031-08-156 anni 94 giorni86,524 PCTPAR+6,60%+0,145 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,70%2,435%2032-08-157 anni 94 giorni95,161 PCTPAR+5,55%+0,128 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,60%2,547%2033-08-158 anni 94 giorni100,384 PCTPAR+4,81%+0,117 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,60%2,629%2034-08-159 anni 94 giorni99,755 PCTPAR+4,53%+0,114 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,662%2035-02-159 anni 278 giorni98,616 PCTPAR+4,31%+0,110 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%3,006%2041-05-1516 anni 2 giorni94,903 PCTPAR+3,09%+0,090 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%3,063%2046-08-1521 anni 94 giorni91,295 PCTPAR+2,90%+0,086 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%3,049%2050-08-1525 anni 94 giorni46,838 PCTPAR+2,80%+0,083 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,90%3,108%2056-08-1531 anni 94 giorni95,850 PCTPAR+2,17%+0,066 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,110%2025-06-1230 giorni99,830 PCTPAR−0,94%−0,020 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,069%2025-07-3078 giorni99,559 PCTPAR+2,88%+0,058 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,060%2025-11-19190 giorni98,930 PCTPAR+2,79%+0,056 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,015%2026-01-28260 giorni98,571 PCTPAR−0,35%−0,007 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,009%2026-04-22344 giorni98,121 PCTPAR+3,72%+0,072 PCTPAR
FR02YFrance 2 Year Government Bonds Yield1,00%2,095%2027-05-252 anni 12 giorni97,846 PCTPAR+7,38%+0,144 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,75%2,292%2028-05-253 anni 12 giorni95,536 PCTPAR+5,82%+0,126 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,50%2,483%2029-05-254 anni 12 giorni92,483 PCTPAR+5,26%+0,124 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,50%2,635%2030-05-255 anni 12 giorni99,371 PCTPAR+4,82%+0,121 PCTPAR
FR06YFrance 6 Year Government Bonds Yield1,50%2,789%2031-05-256 anni 12 giorni92,933 PCTPAR+4,08%+0,109 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%2,959%2032-05-257 anni 12 giorni81,464 PCTPAR+3,43%+0,098 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,00%3,096%2033-05-258 anni 12 giorni99,328 PCTPAR+3,10%+0,093 PCTPAR
FR09YFrance 9 Year Government Bonds Yield1,25%3,226%2034-05-259 anni 12 giorni84,732 PCTPAR+2,49%+0,078 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,334%2035-05-2510 anni 12 giorni98,869 PCTPAR+2,21%+0,072 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,50%3,708%2040-05-2515 anni 12 giorni63,537 PCTPAR+1,53%+0,056 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,25%3,824%2045-05-2520 anni 12 giorni92,070 PCTPAR+1,38%+0,052 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,50%3,947%2050-05-2525 anni 12 giorni61,532 PCTPAR+1,38%+0,054 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%4,042%2055-05-2530 anni 12 giorni86,363 PCTPAR+1,08%+0,043 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,704%2072-05-2547 anni 12 giorni29,138 PCTPAR+1,06%+0,039 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,073%2025-06-0624 giorni99,868 PCTPAR+0,83%+0,017 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,070%2025-08-0887 giorni99,511 PCTPAR+2,68%+0,054 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,035%2025-11-07178 giorni99,014 PCTPAR+2,88%+0,057 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,032%2026-02-06269 giorni98,509 PCTPAR+2,57%+0,051 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,015%2026-05-08360 giorni98,030 PCTPAR+4,89%+0,094 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,132%2027-05-312 anni 18 giorni100,729 PCTPAR+6,76%+0,135 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,293%2028-05-313 anni 18 giorni100,315 PCTPAR+5,67%+0,123 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,50%2,461%2029-05-314 anni 18 giorni103,956 PCTPAR+5,26%+0,123 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,572%2030-01-314 anni 263 giorni100,547 PCTPAR+4,81%+0,118 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,755%2031-04-305 anni 352 giorni85,586 PCTPAR+4,32%+0,114 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,795%2031-07-306 anni 78 giorni101,709 PCTPAR+3,75%+0,101 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,077%2033-07-308 anni 78 giorni94,777 PCTPAR+3,19%+0,095 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,179%2034-04-308 anni 352 giorni100,532 PCTPAR+2,75%+0,085 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,292%2035-04-309 anni 352 giorni98,812 PCTPAR+2,68%+0,086 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,793%2041-01-3115 anni 263 giorni96,571 PCTPAR+1,50%+0,056 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,887%2043-07-3018 anni 78 giorni94,360 PCTPAR+1,36%+0,052 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%3,961%2050-10-3125 anni 171 giorni53,039 PCTPAR+1,30%+0,051 PCTPAR