Mercato obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.00 | 20211221.00 | 0.09 | -10.82% | -0.01 | 0.09 | 0.08 | Vendi |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20221121.00 | 0.13 | -0.24% | -0.00 | 0.13 | 0.11 | Vendi |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.50 | 20230421.00 | 0.13 | -4.55% | -0.01 | 0.13 | 0.12 | Vendi |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20251121.00 | 0.29 | -2.48% | -0.01 | 0.29 | 0.28 | Vendi |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271121.00 | 0.51 | 0.93% | 0.00 | 0.51 | 0.49 | Vendi |
|
AU10Y
Rendimento titoli di stato Australia 10 anni
|
1.00 | 20301221.00 | 0.82 | 0.15% | 0.00 | 0.82 | 0.79 | Vendi |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.12 | -0.29% | -0.00 | 1.12 | 1.09 | Vendi |
|
AU20Y
AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
|
3.25 | 20390621.00 | 1.42 | -0.23% | -0.00 | 1.42 | 1.39 | Vendi |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20510621.00 | 1.77 | 0.00% | 0.00 | 1.77 | 1.74 | Vendi |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.63 | -1.49% | -0.01 | -0.62 | -0.67 | Vendi |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.73 | -2.25% | -0.02 | -0.72 | -0.75 | Vendi |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.72 | -2.52% | -0.02 | -0.70 | -0.74 | Vendi |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.68 | -4.08% | -0.03 | -0.65 | -0.69 | Vendi |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
— | 20271022.00 | -0.53 | -5.71% | -0.03 | -0.50 | -0.54 | Vendi |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.37 | -8.08% | -0.03 | -0.34 | -0.38 | Vendi |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | -0.14 | -23.74% | -0.03 | -0.11 | -0.15 | Vendi |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.14 | -16.28% | -0.03 | 0.16 | 0.13 | Vendi |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.33 | -7.53% | -0.03 | 0.36 | 0.33 | Vendi |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 0.10 | 11.11% | 0.01 | 0.10 | 0.09 | Vendi |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 0.13 | 0.00% | 0.00 | 0.13 | 0.13 | Vendi |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 0.17 | 0.00% | 0.00 | 0.17 | 0.17 | Vendi |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 0.24 | -0.42% | -0.00 | 0.24 | 0.24 | Vendi |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 0.26 | -0.39% | -0.00 | 0.26 | 0.26 | Vendi |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 0.37 | -2.09% | -0.01 | 0.39 | 0.37 | Compra |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 0.61 | -3.50% | -0.02 | 0.63 | 0.60 | Compra |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.19 | -3.63% | -0.04 | 1.22 | 1.19 | Compra |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.12 | 20210716.00 | 2.70 | 0.81% | 0.02 | 2.70 | 2.64 | Compra |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220813.00 | 2.87 | 0.00% | 0.00 | 2.87 | 2.85 | Compra |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230702.00 | 2.93 | -1.74% | -0.05 | 2.98 | 2.91 | Compra |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20250409.00 | 3.00 | -2.28% | -0.07 | 3.07 | 2.98 | Vendi |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20270604.00 | 3.22 | -2.21% | -0.07 | 3.30 | 3.21 | Compra |
|
CN10Y
Rendimento titoli di stato Cina 10 anni
|
2.62 | 20300521.00 | 3.15 | -1.48% | -0.05 | 3.20 | 3.15 | Vendi |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
3.62 | 20350922.00 | 3.65 | 0.13% | 0.00 | 3.65 | 3.60 | Compra |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20450727.00 | 3.85 | -0.13% | -0.01 | 3.86 | 3.82 | Compra |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20500914.00 | 3.85 | -0.99% | -0.04 | 3.89 | 3.85 | Vendi |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.64 | -1.76% | -0.01 | -0.63 | -0.69 | Vendi |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.66 | -2.92% | -0.02 | -0.64 | -0.69 | Vendi |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.63 | -3.04% | -0.02 | -0.59 | -0.66 | Vendi |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.48 | -7.83% | -0.04 | -0.45 | -0.50 | Vendi |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.22 | -17.21% | -0.03 | -0.18 | -0.24 | Vendi |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211025.00 | -0.62 | -2.60% | -0.02 | -0.61 | -0.66 | Vendi |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.70 | -2.76% | -0.02 | -0.67 | -0.73 | Vendi |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.72 | -3.39% | -0.02 | -0.70 | -0.79 | Vendi |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.67 | -3.41% | -0.02 | -0.65 | -0.68 | Vendi |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.56 | -4.85% | -0.03 | -0.53 | -0.57 | Vendi |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
— | 20301125.00 | -0.33 | -9.84% | -0.03 | -0.28 | -0.33 | Vendi |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.16 | -20.59% | -0.03 | -0.13 | -0.16 | Vendi |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.10 | -21.01% | -0.03 | 0.13 | 0.09 | Vendi |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.20 | -11.71% | -0.03 | 0.22 | 0.19 | Vendi |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.36 | -6.70% | -0.03 | 0.39 | 0.36 | Vendi |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.43 | -5.15% | -0.02 | 0.46 | 0.42 | Vendi |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211008.00 | -0.71 | -0.73% | -0.01 | -0.70 | -0.74 | Vendi |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220916.00 | -0.77 | -2.32% | -0.02 | -0.76 | -0.78 | Vendi |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.82 | -3.55% | -0.03 | -0.80 | -0.83 | Vendi |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.80 | -4.01% | -0.03 | -0.77 | -0.80 | Vendi |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271115.00 | -0.74 | -4.79% | -0.03 | -0.70 | -0.74 | Vendi |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
— | 20300815.00 | -0.61 | -6.44% | -0.04 | -0.57 | -0.62 | Vendi |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.42 | -9.96% | -0.04 | -0.38 | -0.43 | Vendi |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.39 | -10.15% | -0.04 | -0.35 | -0.40 | Vendi |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.31 | -13.37% | -0.04 | -0.26 | -0.31 | Vendi |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.20 | -21.33% | -0.03 | -0.15 | -0.20 | Compra |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.40 | 6.72% | 0.02 | 0.41 | 0.33 | Compra |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 0.94 | 1.56% | 0.01 | 0.97 | 0.90 | Vendi |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.17 | 3.01% | 0.03 | 1.19 | 1.10 | Compra |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.23 | 3.92% | 0.05 | 1.23 | 1.14 | Compra |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.32 | 3.84% | 0.05 | 1.32 | 1.24 | Vendi |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.62 | 20211122.00 | 0.10 | 23.28% | 0.02 | 0.10 | 0.02 | Compra |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
— | 20220822.00 | 0.15 | -3.54% | -0.01 | 0.16 | 0.03 | Vendi |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.88 | 20231204.00 | 0.18 | -5.09% | -0.01 | 0.19 | 0.08 | Vendi |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20250820.00 | 0.23 | -4.91% | -0.01 | 0.24 | 0.18 | Vendi |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270827.00 | 0.36 | -4.22% | -0.02 | 0.38 | 0.27 | Vendi |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 0.51 | -4.58% | -0.02 | 0.54 | 0.41 | Compra |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
8.75 | 20211108.00 | 3.64 | 0.58% | 0.02 | 3.64 | 3.64 | Vendi |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
6.75 | 20221219.00 | 4.21 | 0.61% | 0.03 | 4.29 | 4.06 | Vendi |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 5.33 | 1.01% | 0.05 | 5.33 | 5.20 | Vendi |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 5.72 | 0.17% | 0.01 | 5.80 | 5.69 | Vendi |
|
IN10Y
Rendimento titoli di stato India 10 anni
|
5.75 | 20300803.00 | 5.85 | -0.39% | -0.02 | 5.90 | 5.73 | Vendi adesso |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.70 | -0.06% | -0.00 | 6.71 | 6.63 | Vendi |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.77 | 0.16% | 0.01 | 6.77 | 6.64 | Compra |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20220515.00 | 4.12 | -0.11% | -0.00 | 4.14 | 3.98 | Compra |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
11.75 | 20230815.00 | 4.84 | -0.12% | -0.01 | 4.90 | 4.62 | Vendi |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.49 | -0.36% | -0.02 | 5.51 | 5.40 | Vendi |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.60 | -0.08% | -0.01 | 6.63 | 6.55 | Vendi |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.16 | -0.58% | -0.04 | 7.20 | 7.11 | Vendi |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.26 | 0.06% | 0.00 | 7.31 | 7.21 | Vendi |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.75 | 0.00% | 0.00 | 7.75 | 7.67 | Vendi |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.39 | 0.00% | 0.00 | 7.39 | 7.33 | Vendi |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.61 | -0.91% | -0.01 | -0.58 | -0.70 | Vendi |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20221018.00 | -0.64 | -3.34% | -0.02 | -0.52 | -0.79 | Vendi |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.62 | -1.19% | -0.01 | -0.61 | -0.68 | Vendi |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.61 | -3.98% | -0.02 | -0.58 | -0.64 | Vendi |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.25 | -11.69% | -0.03 | -0.22 | -0.26 | Vendi |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | -0.02 | -439.29% | -0.02 | 0.01 | -0.05 | Vendi |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20211015.00 | -0.44 | -0.20% | -0.00 | -0.43 | -0.49 | Vendi |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | -0.37 | -2.56% | -0.01 | -0.33 | -0.40 | Vendi |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | -0.27 | -9.12% | -0.02 | -0.16 | -0.50 | Vendi |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250701.00 | 0.09 | -18.38% | -0.02 | 0.12 | 0.08 | Vendi |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.40 | -5.18% | -0.02 | 0.44 | 0.39 | Vendi |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
1.62 | 20301201.00 | 0.70 | -3.91% | -0.03 | 0.75 | 0.69 | Vendi |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.08 | -2.92% | -0.03 | 1.13 | 1.07 | Vendi |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.31 | -2.58% | -0.03 | 1.36 | 1.30 | Vendi |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.45 | -2.47% | -0.04 | 1.51 | 1.44 | Vendi |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.59 | -2.36% | -0.04 | 1.64 | 1.57 | Vendi |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211001.00 | -0.13 | 2.52% | 0.00 | -0.13 | -0.14 | Compra adesso |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20221001.00 | -0.13 | -4.04% | -0.01 | -0.13 | -0.14 | Compra |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230920.00 | -0.13 | 1.30% | 0.00 | -0.13 | -0.15 | Compra adesso |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250920.00 | -0.10 | -1.26% | -0.00 | -0.09 | -0.11 | Compra adesso |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20271220.00 | -0.09 | -13.54% | -0.01 | -0.08 | -0.10 | Compra |
|
JP10Y
Rendimento titoli di stato Giappone 10 anni
|
— | 20300920.00 | 0.03 | -17.95% | -0.01 | 0.04 | 0.02 | Compra |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20350920.00 | 0.25 | -2.96% | -0.01 | 0.26 | 0.24 | Vendi |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400920.00 | 0.41 | -0.56% | -0.00 | 0.41 | 0.40 | Compra adesso |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.50 | 20500920.00 | 0.63 | -1.76% | -0.01 | 0.64 | 0.62 | Compra |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20600320.00 | 0.65 | -1.65% | -0.01 | 0.67 | 0.64 | Compra adesso |
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20230910.00 | 0.97 | 0.82% | 0.01 | 0.97 | 0.92 | Compra |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.12 | 20250910.00 | 1.22 | 0.83% | 0.01 | 1.22 | 1.17 | Compra |
|
KR10Y
Rendimento titoli di stato Corea 10 anni
|
1.38 | 20300610.00 | 1.53 | 1.85% | 0.03 | 1.53 | 1.46 | Compra |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.50 | 20400910.00 | 1.65 | 0.43% | 0.01 | 1.65 | 1.60 | Compra |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500310.00 | 1.67 | 0.60% | 0.01 | 1.67 | 1.61 | Compra |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 1.78 | 0.56% | 0.01 | 1.78 | 1.74 | Vendi |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.88 | 20250915.00 | 2.12 | 0.47% | 0.01 | 2.12 | 2.09 | Vendi |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.41 | 0.63% | 0.02 | 2.41 | 2.37 | Compra |
|
MY10Y
Rendimento titoli di stato Malesia 10 anni
|
2.62 | 20310415.00 | 2.67 | 0.38% | 0.01 | 2.67 | 2.64 | Compra |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.13 | 0.32% | 0.01 | 3.13 | 3.10 | Compra |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.48 | 0.58% | 0.02 | 3.48 | 3.44 | Compra |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20500615.00 | 3.94 | -0.13% | -0.01 | 3.94 | 3.89 | Compra |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.64 | -3.67% | -0.02 | -0.61 | -0.73 | Vendi |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20220715.00 | -0.72 | -2.12% | -0.01 | -0.71 | -0.75 | Vendi |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.74 | -2.91% | -0.02 | -0.72 | -0.76 | Vendi |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.73 | -4.36% | -0.03 | -0.70 | -0.74 | Vendi |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.66 | -5.23% | -0.03 | -0.62 | -0.66 | Vendi |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.50 | -7.58% | -0.04 | -0.47 | -0.51 | Vendi |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.42 | -8.79% | -0.03 | -0.38 | -0.43 | Vendi |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.25 | -17.25% | -0.04 | -0.21 | -0.26 | Vendi |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | -0.11 | -44.56% | -0.03 | -0.07 | -0.12 | Vendi adesso |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
5.50 | 20230415.00 | -0.01 | -41.98% | -0.00 | -0.01 | -0.04 | Vendi |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 0.04 | -40.59% | -0.03 | 0.04 | 0.02 | Vendi |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20310515.00 | 0.56 | -8.13% | -0.05 | 0.57 | 0.54 | Vendi |
|
NZ15Y
NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
|
3.50 | 20330414.00 | 0.72 | -7.06% | -0.05 | 0.74 | 0.70 | Vendi |
|
NZ20Y
NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
|
2.75 | 20370415.00 | 0.99 | -5.00% | -0.05 | 1.00 | 0.97 | Compra |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.21 | -7.51% | -0.02 | 0.24 | 0.18 | Compra |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.44 | -6.12% | -0.03 | 0.47 | 0.38 | Compra |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.51 | -6.14% | -0.03 | 0.54 | 0.49 | Compra |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.70 | -4.46% | -0.03 | 0.73 | 0.68 | Compra |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.03 | 1095.45% | 0.02 | 0.05 | -0.16 | Vendi |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 0.15 | 11.69% | 0.02 | 0.25 | 0.09 | Vendi |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 1.07 | -3.56% | -0.04 | 1.11 | 1.06 | Vendi |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.56 | -2.61% | -0.01 | -0.52 | -0.61 | Vendi |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.47 | -2.53% | -0.01 | -0.46 | -0.50 | Vendi |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.35 | -6.94% | -0.02 | -0.33 | -0.36 | Vendi |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
0.62 | 20271015.00 | -0.15 | -26.50% | -0.03 | -0.11 | -0.16 | Vendi |
Carica altro