Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

         
AT03MY Austria 3 Month Government Bonds Yield
20220728.00-0.581.03%0.010.23-0.58Vendi
AT06MY Austria 6 Month Government Bonds Yield
20221020.00-0.09-8.75%-0.01-0.01-0.12Compra
AT01Y Austria 1 Year Government Bonds Yield
20230715.000.59-12.02%-0.080.720.38Compra
AU01Y Australia 1 Year Government Bonds Yield
20230421.002.333.43%0.082.352.19Compra
AT02Y Austria 2 Year Government Bonds Yield
20240715.000.59-7.09%-0.040.760.41Vendi
AU02Y Australia 2 Year Government Bonds Yield
20241121.002.670.87%0.022.702.67Vendi
AU03Y Australia 3 Year Government Bonds Yield
20251121.002.970.92%0.032.992.94Vendi
AT03Y Austria 3 Year Government Bonds Yield
20250420.000.87-12.81%-0.131.080.72Vendi
AU04Y Australia 4 Year Government Bonds Yield
20260921.003.060.69%0.023.083.04Vendi
AT04Y Austria 4 Year Government Bonds Yield
20261020.001.10-9.48%-0.121.310.99Vendi
AT05Y Austria 5 Year Government Bonds Yield
20270420.001.19-9.31%-0.121.381.06Vendi
AU05Y Australia 5 Year Government Bonds Yield
20271121.003.170.51%0.023.193.15Vendi
AU06Y Australia 6 Year Government Bonds Yield
20280521.003.230.34%0.013.253.20Vendi
AT06Y Austria 6 Year Government Bonds Yield
20280220.001.33-9.17%-0.131.530.79Vendi
AU07Y Australia 7 Year Government Bonds Yield
20291121.003.370.69%0.023.383.31Vendi
AT07Y Austria 7 Year Government Bonds Yield
20290220.001.44-6.61%-0.101.641.35Vendi
AU08Y Australia 8 Year Government Bonds Yield
20300521.003.400.47%0.023.423.35Vendi
AT08Y Austria 8 Year Government Bonds Yield
20300220.001.59-10.02%-0.181.791.48Vendi
AT09Y Austria 9 Year Government Bonds Yield
20310220.001.72-5.03%-0.091.911.63Vendi
AU09Y Australia 9 Year Government Bonds Yield
20301221.003.450.44%0.013.473.41Vendi
AT100Y Austria 100 Year Government Bonds Yield
21200630.002.21-4.45%-0.102.392.13Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
20311121.003.490.55%0.023.513.44Vendi
AT10Y Austria 10 Year Government Bonds Yield
20320220.001.81-5.33%-0.102.001.74Vendi
AU12Y Australia 12 Year Government Bonds Yield
20331121.003.550.37%0.013.563.50Compra
AT15Y Austria 15 Year Government Bonds Yield
20361020.002.05-5.62%-0.122.251.97Vendi
AU15Y Australia 15 Year Government Bonds Yield
20370421.003.670.60%0.023.693.60Vendi
AU20Y Australia 20 Year Government Bonds Yield
20410521.003.730.54%0.023.753.67Vendi
AT20Y Austria 20 Year Government Bonds Yield
20401020.002.16-4.80%-0.112.362.12Vendi
AT25Y Austria 25 Year Government Bonds Yield
20470220.002.13-3.27%-0.072.302.08Vendi
AT30Y Austria 30 Year Government Bonds Yield
20510320.002.16-4.31%-0.102.332.10Vendi
AU30Y Australia 30 Year Government Bonds Yield
20510621.003.740.32%0.013.763.67Vendi
AT40Y Austria 40 Year Government Bonds Yield
20620126.002.32-3.23%-0.082.462.23Vendi
AT50Y Austria 50 Year Government Bonds Yield
20710420.002.24-3.28%-0.082.412.17Vendi
AT70Y Austria 70 Year Government Bonds Yield
20861102.002.31-4.12%-0.102.482.27Vendi
AT95Y Austria 95 Year Government Bonds Yield
21170920.002.46-3.15%-0.082.632.40Vendi
BE01MY Belgium 1 Month Government Bonds Yield
20220714.00-0.76-4.11%-0.03-0.68-0.76Vendi
BE03MY Belgium 3 Month Government Bonds Yield
20220908.00-0.452.59%0.01-0.44-0.47Compra adesso
BE06MY Belgium 6 Month Government Bonds Yield
20230112.00-0.0632.97%0.030.01-0.10Compra
BE09MY Belgium 9 Month Government Bonds Yield
20230309.000.16-27.80%-0.060.250.15Compra
BE01Y Belgium 1 Year Government Bonds Yield
20230511.000.34-25.33%-0.110.450.33Vendi
BE02Y Belgium 2 Year Government Bonds Yield
20240622.000.58-28.10%-0.230.820.46Vendi
BE03Y Belgium 3 Year Government Bonds Yield
20250622.000.90-17.39%-0.191.100.79Vendi
BE04Y Belgium 4 Year Government Bonds Yield
20260622.001.04-16.64%-0.211.250.91Vendi
BE05Y Belgium 5 Year Government Bonds Yield
20270622.001.16-11.35%-0.151.391.08Vendi
BE06Y Belgium 6 Year Government Bonds Yield
20280622.001.30-11.94%-0.181.501.20Vendi
BE07Y Belgium 7 Year Government Bonds Yield
20290622.001.45-10.85%-0.181.661.36Vendi
BE08Y Belgium 8 Year Government Bonds Yield
20300622.001.60-8.68%-0.151.801.51Vendi
BE09Y Belgium 9 Year Government Bonds Yield
20310622.001.72-7.87%-0.151.931.63Vendi
BE10Y Belgium 10 Year Government Bonds Yield
20320622.001.90-7.10%-0.142.101.81Vendi
BE15Y Belgium 15 Year Government Bonds Yield
20370622.002.26-3.66%-0.092.452.18Vendi
BE20Y Belgium 20 Year Government Bonds Yield
20410328.002.43-4.11%-0.102.612.35Compra
BE30Y Belgium 30 Year Government Bonds Yield
20500622.002.55-2.07%-0.052.722.47Compra
BE50Y Belgium 50 Year Government Bonds Yield
20710622.002.51-3.73%-0.102.692.43Vendi
BR09MY Brazil 9 Month Government Bonds Yield
20230401.0013.70-37.71%-8.3022.0013.70Compra
BR01Y Brazil 1 Year Government Bonds Yield
20230701.0013.79-37.30%-8.2122.0013.79Vendi
BR02Y Brazil 2 Year Government Bonds Yield
20240701.0014.06-21.90%-3.9418.0013.99Compra
BR03Y Brazil 3 Year Government Bonds Yield
20250101.0012.80-17.66%-2.7415.5410.43Vendi
BR05Y Brazil 5 Year Government Bonds Yield
20270101.0012.82-12.00%-1.7514.5711.34Compra
BR08Y Brazil 8 Year Government Bonds Yield
20290101.0012.96-9.83%-1.4114.3711.80Compra
BR10Y Brazil 10 Year Government Bonds Yield
20310101.0013.03-8.28%-1.1814.2112.00Compra
CA01MY Canada 1 Month Government Bonds Yield
20220707.001.400.72%0.011.511.35Compra adesso
CA02MY Canada 2 Month Government Bonds Yield
20220818.001.800.00%0.001.801.77Compra
CA03MY Canada 3 Month Government Bonds Yield
20220929.002.110.00%0.002.112.08Compra
CA06MY Canada 6 Month Government Bonds Yield
20221222.002.63-0.38%-0.012.642.63Compra
CA01Y Canada 1 Year Government Bonds Yield
20230622.003.11-0.96%-0.033.143.11Compra
CA02Y Canada 2 Year Government Bonds Yield
20240501.003.09-1.78%-0.063.183.08Compra
CA03Y Canada 3 Year Government Bonds Yield
20250401.003.12-1.98%-0.063.213.12Compra
CA04Y Canada 4 Year Government Bonds Yield
20250901.003.11-1.99%-0.063.183.09Compra
CA05Y Canada 5 Year Government Bonds Yield
20270301.003.11-2.78%-0.093.213.09Compra
CA07Y Canada 7 Year Government Bonds Yield
20280601.003.12-2.77%-0.093.233.10Vendi
CA10Y Titoli di stato Canada, rendimento 10 anni
20320601.003.23-2.66%-0.093.323.21Compra
CA20Y Canada 20 Year Government Bonds Yield
20410601.003.22-2.19%-0.073.313.21Compra
CA30Y Canada 30 Year Government Bonds Yield
20531201.003.14-3.06%-0.103.213.12Vendi
CL02Y Chile 2 Year Government Bonds Yield
20240101.008.10-0.25%-0.028.128.10Compra
CL03Y Chile 3 Year Government Bonds Yield
20250301.006.550.00%0.006.556.55Vendi
CL04Y Chile 4 Year Government Bonds Yield
20260301.006.42-0.47%-0.036.456.42Vendi
CL05Y Chile 5 Year Government Bonds Yield
20281001.006.54-0.61%-0.046.586.54Vendi
CL08Y Chile 8 Year Government Bonds Yield
20300901.006.42-0.62%-0.046.466.42Vendi
CL10Y Chile 10 Year Government Bonds Yield
20320101.006.46-0.31%-0.026.486.46Vendi
CN01Y China 1 Year Government Bonds Yield
20230425.001.90-0.63%-0.011.971.89Vendi adesso
CN02Y China 2 Year Government Bonds Yield
20240317.002.24-0.58%-0.012.292.23Vendi adesso
CN03Y China 3 Year Government Bonds Yield
20250525.002.44-0.12%-0.002.482.43Compra
CN05Y China 5 Year Government Bonds Yield
20270415.002.63-0.30%-0.012.682.62Compra
CN07Y China 7 Year Government Bonds Yield
20290324.002.82-0.07%-0.002.852.81Compra
CN10Y Rendimento titoli di stato Cina 10 anni
20320515.002.830.11%0.002.852.81Compra
CN15Y China 15 Year Government Bonds Yield
20350922.003.11-0.48%-0.013.113.11Compra
CN20Y China 20 Year Government Bonds Yield
20470220.003.43-0.17%-0.013.443.40Compra
CN30Y China 30 Year Government Bonds Yield
20520415.003.300.15%0.013.333.29Vendi
CO02Y Colombia 2 Year Government Bonds Yield
20240724.0010.08-0.20%-0.0210.1010.08Vendi
CO04Y Colombia 4 Year Government Bonds Yield
20260826.0010.88-0.64%-0.0710.9510.88Compra
CO05Y Colombia 5 Year Government Bonds Yield
20260826.0010.88-0.64%-0.0710.9510.88Compra
CO10Y Colombia 10 Year Government Bonds Yield
20320630.0011.480.26%0.0311.4811.45Compra
CO15Y Colombia 15 Year Government Bonds Yield
20360709.0011.69-0.20%-0.0211.7111.69Compra
CZ06MY Czech 6 Month Government Bonds Yield
20220912.007.502.46%0.188.276.68Compra
CZ01Y Czech 1 Year Government Bonds Yield
20231025.006.60-3.79%-0.266.876.60Vendi
CZ02Y Czech 2 Year Government Bonds Yield
20240525.006.343.63%0.226.426.12Compra
CZ03Y Czech 3 Year Government Bonds Yield
20250917.005.66-3.00%-0.175.685.54Vendi
CZ04Y Czech 4 Year Government Bonds Yield
20260626.005.42-2.87%-0.165.675.42Vendi
CZ05Y Czech 5 Year Government Bonds Yield
20270210.005.23-5.00%-0.285.605.23Vendi
CZ06Y Czech 6 Year Government Bonds Yield
20280825.004.99-4.63%-0.245.224.88Vendi
CZ07Y Czech 7 Year Government Bonds Yield
20290723.004.74-5.84%-0.295.004.69Vendi
CZ08Y Czech 8 Year Government Bonds Yield
20300515.004.67-6.47%-0.325.054.67Vendi
CZ09Y Czech 9 Year Government Bonds Yield
20310313.004.62-5.54%-0.275.024.61Vendi
CZ10Y Czech 10 Year Government Bonds Yield
20320623.004.69-6.31%-0.324.994.57Vendi
CZ15Y Czech 15 Year Government Bonds Yield
20370730.004.69-5.08%-0.254.974.63Vendi
CZ20Y Czech 20 Year Government Bonds Yield
20400424.004.61-6.08%-0.305.144.61Vendi
CZ50Y Czech 50 Year Government Bonds Yield
20571126.004.96-3.39%-0.175.164.95Vendi
DK03MY Denmark 3 Month Government Bonds Yield
20220901.00-0.46-1.78%-0.01-0.45-0.46Vendi
DK06MY Denmark 6 Month Government Bonds Yield
20221201.00-0.22-22.47%-0.04-0.16-0.22Compra
DK02Y Denmark 2 Year Government Bonds Yield
20241115.000.93-19.50%-0.221.130.75Vendi
DK03Y Denmark 3 Year Government Bonds Yield
20251115.001.03-16.55%-0.201.240.89Vendi
DK05Y Denmark 5 Year Government Bonds Yield
20271115.001.23-15.83%-0.231.491.15Vendi
DK08Y Denmark 8 Year Government Bonds Yield
20291115.001.46-10.39%-0.171.671.35Vendi
DK10Y Denmark 10 Year Government Bonds Yield
20311115.001.62-8.44%-0.151.791.52Vendi
DK20Y Denmark 20 Year Government Bonds Yield
20391115.001.90-5.09%-0.102.061.81Vendi
DK30Y Denmark 30 Year Government Bonds Yield
20521115.001.92-3.52%-0.072.061.86Vendi
EU01MY Euro 1 Month Government Bonds Yield
20220720.00-0.722.82%0.02-0.70-0.83Vendi
EU03MY Euro 3 Month Government Bonds Yield
20220921.00-0.472.48%0.01-0.43-0.50Compra adesso
EU06MY Euro 6 Month Government Bonds Yield
20221214.00-0.11-27.38%-0.02-0.03-0.12Compra
EU09MY Euro 9 Month Government Bonds Yield
20230322.000.07-41.03%-0.050.14-0.00Vendi
EU01Y Euro 1 Year Government Bonds Yield
20230621.000.36-13.78%-0.060.470.28Compra
EU02Y Euro 2 Year Government Bonds Yield
20240614.000.51-21.03%-0.140.690.40Vendi
EU03Y Euro 3 Year Government Bonds Yield
20250215.000.60-20.58%-0.160.790.49Vendi
EU04Y Euro 4 Year Government Bonds Yield
20260215.000.73-17.79%-0.160.920.61Vendi
EU05Y Euro 5 Year Government Bonds Yield
20271015.000.93-14.72%-0.161.130.83Vendi
EU06Y Euro 6 Year Government Bonds Yield
20280215.000.94-12.35%-0.131.140.85Vendi
EU07Y Euro 7 Year Government Bonds Yield
20290215.001.00-10.90%-0.121.190.91Vendi
EU08Y Euro 8 Year Government Bonds Yield
20300215.001.07-12.12%-0.151.250.98Vendi
EU09Y Euro 9 Year Government Bonds Yield
20310215.001.15-10.89%-0.141.331.08Vendi
EU10Y Euro 10 Year Government Bonds Yield
20320215.001.23-9.93%-0.141.411.16Vendi
EU15Y Euro 15 Year Government Bonds Yield
20380515.001.51-6.89%-0.111.681.45Vendi
EU20Y Euro 20 Year Government Bonds Yield
20420704.001.52-5.83%-0.091.671.46Vendi
EU25Y Euro 25 Year Government Bonds Yield
20460815.001.52-4.69%-0.071.671.47Vendi
EU30Y Euro 30 Year Government Bonds Yield
20520815.001.56-4.35%-0.071.711.51Vendi
FI02Y Finland 2 Year Government Bonds Yield
20240415.000.44-21.40%-0.120.690.35Vendi
FI03Y Finland 3 Year Government Bonds Yield
20250704.000.91-1.74%-0.020.950.65Vendi
FI04Y Finland 4 Year Government Bonds Yield
20260415.001.02-12.09%-0.141.240.93Vendi
FI05Y Finland 5 Year Government Bonds Yield
20270915.001.17-10.52%-0.141.391.08Vendi
FI06Y Finland 6 Year Government Bonds Yield
20280704.001.28-9.77%-0.141.481.17Vendi
FI08Y Finland 8 Year Government Bonds Yield
20300915.001.59-7.51%-0.131.791.53Vendi
FI10Y Finland 10 Year Government Bonds Yield
20310915.001.68-6.41%-0.121.871.61Vendi
FI15Y Finland 15 Year Government Bonds Yield
20360415.001.99-5.65%-0.122.171.91Vendi
FI30Y Finland 30 Year Government Bonds Yield
20520415.002.06-4.55%-0.102.272.00Vendi
FR01MY France 1 Month Government Bonds Yield
20220803.00-0.58-0.17%-0.00-0.58-0.61Compra
FR03MY France 3 Month Government Bonds Yield
20220914.00-0.3917.20%0.08-0.38-0.48Compra adesso
FR06MY France 6 Month Government Bonds Yield
20221116.00-0.1044.12%0.07-0.10-0.17Compra
FR09MY France 9 Month Government Bonds Yield
20230419.000.22-4.68%-0.010.230.22Compra
FR01Y France 1 Year Government Bonds Yield
20230614.000.43-10.42%-0.050.490.42Compra
FR02Y France 2 Year Government Bonds Yield
20240225.000.43-34.17%-0.220.650.34Vendi
FR03Y France 3 Year Government Bonds Yield
20250325.000.88-15.62%-0.161.110.77Vendi
Carica altro