Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
4.5020200415.001.562.64%0.041.561.50Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.7520210515.001.52-0.07%-0.001.521.50Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520220715.001.480.00%0.001.481.46Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.001.57-0.06%-0.001.571.55Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
3.2520290421.001.96-0.05%-0.001.961.94Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.11-0.05%-0.002.112.09Compra
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.570.04%0.002.572.55Compra
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.52-1.74%-0.01-0.52-0.54Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.49-1.07%-0.01-0.49-0.51Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.42-1.05%-0.00-0.42-0.43Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.14-1.95%-0.00-0.13-0.14Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.8820290622.000.46-0.45%-0.000.460.45Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.89-0.42%-0.000.890.88Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.16-0.39%-0.001.171.16Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.001.55-0.12%-0.001.551.54Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-0.60%-0.011.681.67Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.710.59%0.011.711.71Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.750.57%0.011.751.75Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
1.62-2.23%-0.041.661.62Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
1.63-2.34%-0.041.671.63Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
1.62-2.77%-0.051.661.62Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.77-1.83%-0.031.801.76Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.05-1.87%-0.042.082.05Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520200117.002.644.43%0.112.642.48Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.3820210221.002.931.74%0.052.962.84Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.6220220307.003.071.21%0.043.072.96Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.250.58%0.023.253.18Compra adesso
CN10Y Rendimento titoli di stato Cina 10 anni
3.2520281122.003.391.17%0.043.393.33Compra
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.7520340428.003.64-0.00%-0.003.643.60Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020390409.003.740.05%0.003.753.70Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.950.41%0.023.963.85Compra
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
3.0020211115.00-0.58-0.03%-0.00-0.58-0.61Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.40-5.45%-0.02-0.38-0.45Compra adesso
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
7.0020241110.00-0.36-2.95%-0.01-0.35-0.38Compra
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.000.140.00%0.000.140.13Compra
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.45-1.65%-0.010.450.43Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.52-0.21%-0.00-0.52-0.56Compra
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.51-0.20%-0.00-0.51-0.53Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.43-0.21%-0.00-0.43-0.44Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.00-0.23-1.28%-0.00-0.23-0.24Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.5020290525.000.36-1.00%-0.000.370.36Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.78-0.48%-0.000.790.78Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.96-0.40%-0.000.960.95Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.07-0.20%-0.001.071.06Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.37-0.20%-0.001.371.36Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.64-0.20%-0.001.641.63Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20200313.00-0.56-0.59%-0.00-0.56-0.59Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20210312.00-0.58-0.37%-0.00-0.58-0.59Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20220408.00-0.56-0.20%-0.00-0.56-0.56Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20240405.00-0.40-0.15%-0.00-0.40-0.40Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.2520290215.000.02-3.02%-0.000.02-0.03Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.27-0.79%-0.000.270.26Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.46-0.22%-0.000.460.46Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.60-0.21%-0.000.610.60Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.68-0.19%-0.000.680.67Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.0020.2964.82%7.9820.30-33.05Compra
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.002.39-2.43%-0.062.441.86Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.002.20-0.03%-0.002.212.17Vendi
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
4.1220290312.003.31-0.04%-0.003.323.29Vendi
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.003.75-0.18%-0.013.753.72Vendi
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.004.07-0.20%-0.014.084.04Vendi
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.004.260.06%0.004.264.24Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.7520200521.001.850.01%0.001.851.75Compra
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020210222.001.700.02%0.001.701.60Compra
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
0.8820220620.001.630.10%0.001.631.53Compra
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.001.61-0.03%-0.001.611.51Compra
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.001.69-0.04%-0.001.691.59Vendi
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.001.730.04%0.001.731.63Vendi
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.7520200503.006.62-0.04%-0.006.626.51Compra
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520210411.006.75-0.02%-0.006.756.68Compra
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.160.00%0.007.167.14Compra
IN10Y Rendimento titoli di stato India 10 anni
6.8820260906.007.510.00%0.007.517.37Compra
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.750.00%0.007.757.74Compra
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.800.00%0.007.807.72Compra
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.0020201115.006.70-0.10%-0.016.706.47Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
7.0020220515.007.000.00%0.007.006.80Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
8.1220240515.007.17-0.01%-0.007.177.05Vendi
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
8.2520290515.007.61-0.00%-0.007.617.54Vendi
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
8.3820340315.008.01-0.00%-0.008.017.99Vendi
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
8.3820390415.008.220.00%0.008.228.17Compra
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.28-0.00%-0.008.288.19Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.570.00%0.008.578.47Compra
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.5020200418.00-0.47-3.44%-0.02-0.47-0.52Compra
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
5.0020201018.00-0.48-2.13%-0.01-0.48-0.53Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
20221018.00-0.34-2.72%-0.01-0.33-0.36Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
3.3820240318.00-0.151.04%0.00-0.15-0.18Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.53-0.49%-0.000.530.51Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.000.92-0.17%-0.000.920.90Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
4.2520200301.000.08-24.89%-0.030.110.03Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.46-2.29%-0.010.460.43Vendi
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.000.79-1.11%-0.010.800.77Vendi
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.001.49-0.41%-0.011.501.48Vendi
IT10Y Rendimento titoli di stato Italia 10 anni
2.7520281201.002.43-0.46%-0.012.442.42Vendi
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.003.04-0.81%-0.023.062.99Vendi
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.20-0.10%-0.003.203.19Vendi
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.45-0.24%-0.013.463.44Vendi
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.42-0.28%-0.013.433.41Vendi
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20200415.00-0.172.54%0.00-0.16-0.18Vendi
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20210401.00-0.152.69%0.00-0.15-0.17Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20220320.00-0.153.78%0.01-0.15-0.17Compra
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20240320.00-0.15-0.26%-0.00-0.15-0.17Compra
JP10Y Rendimento titoli di stato Giappone 10 anni
20290320.00-0.030.38%0.00-0.02-0.05Compra
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.5020340320.000.192.27%0.000.200.17Compra
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820390320.000.402.57%0.010.400.36Vendi
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020490320.000.584.51%0.030.590.53Compra
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.646.25%0.040.640.58Compra
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.7520200610.001.780.98%0.021.781.72Vendi
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520210610.001.790.83%0.011.791.73Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.780.75%0.011.801.72Compra
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.8820240310.001.810.81%0.011.821.76Vendi
KR10Y Rendimento titoli di stato Corea 10 anni
2.3820281210.001.920.76%0.011.931.87Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.93-0.03%-0.001.941.89Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.93-0.14%-0.001.951.89Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.8820220310.003.49-0.13%-0.003.503.47Compra
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.72-0.67%-0.033.753.70Compra
MY10Y Rendimento titoli di stato Malesia 10 anni
3.8820290815.003.941.16%0.053.943.87Compra
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.280.47%0.024.294.24Compra
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.450.23%0.014.464.42Compra
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.710.21%0.014.714.68Compra
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
0.2520200115.00-0.57-1.50%-0.01-0.57-0.84Compra
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.58-1.38%-0.01-0.58-0.60Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.59-1.49%-0.01-0.58-0.60Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.374.84%0.02-0.37-0.40Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.10-3.05%-0.000.100.09Vendi
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.38-0.52%-0.000.380.37Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.50-0.20%-0.000.500.50Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.71-0.35%-0.000.710.70Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.001.470.00%0.001.471.45Vendi adesso
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.001.660.00%0.001.661.64Compra
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.980.00%0.001.981.96Vendi
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.38-0.38%-0.011.381.33Compra
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
3.0020240314.001.52-0.09%-0.001.521.49Compra adesso
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.7520290906.001.821.32%0.021.821.76Compra
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
2.0020210425.001.60-0.04%-0.001.711.45Compra
PL05Y Rendimento titoli di stato Polonia 5 anni
2.5020240425.002.22-0.14%-0.002.222.17Compra
PL10Y Rendimento titoli di stato Polonia 10 anni
2.7520291025.002.87-0.04%-0.002.872.76Compra
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
3.7520210415.00-0.35-3.28%-0.01-0.35-0.39Vendi
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
2.1220221017.00-0.18-1.91%-0.00-0.17-0.21Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
5.6220240215.000.13-3.48%-0.000.130.10Vendi
PT10Y Rendimento titoli di stato Portogallo 10 anni
1.8820290615.001.17-0.38%-0.001.171.15Vendi
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.87-0.14%-0.001.871.83Vendi
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.0020240201.002.000.00%0.002.001.95Compra
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.16-0.01%-0.002.162.12Compra
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.35-0.01%-0.002.352.31Vendi
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.400.00%0.002.402.35Vendi
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.600.00%0.002.602.56Compra
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.006.90-0.36%-0.026.926.75Vendi
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
10.5020261221.008.54-0.01%-0.008.548.51Compra
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
8.0020300131.009.030.02%0.009.039.00Vendi
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.8820350228.009.480.10%0.019.489.45Vendi adesso
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invia feedback Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci