Mercato Obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse prefissato. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02 è un titolo di stato americano (United States) che matura in 2 anni. Quando invece c'è la Y alla fine della sigla, come su US02Y, si fa riferimento al rendimento del titolo.
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.53 | 0.00% | 0.00 | 104.53 | 104.53 | Vendi |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.05 | 0.00% | 0.00 | 2.05 | 2.05 | Compra |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.08 | 0.00% | 0.00 | 110.08 | 110.08 | Compra |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.23 | -0.04% | -0.00 | 2.23 | 2.23 | Compra |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.86 | 0.00% | 0.00 | 113.86 | 113.86 | Compra |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Compra |
| AU10 Titoli di stato Australia 10 anni | 94.28 | 0.00% | 0.00 | 94.28 | 94.28 | Vendi |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.91 | 0.00% | 0.00 | 2.91 | 2.91 | Compra |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 92.66 | 0.04% | 0.04 | 92.66 | 92.66 | Vendi |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.40 | -0.06% | -0.00 | 3.40 | 3.40 | Compra |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.77 | 0.02% | 0.02 | 105.81 | 104.75 | Vendi |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.51 | -3.68% | -0.02 | -0.49 | -1.26 | Vendi |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.91 | 0.04% | 0.05 | 109.93 | 109.31 | Vendi |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.44 | -5.75% | -0.02 | -0.18 | -0.45 | Vendi |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.28 | 0.23% | 0.23 | 100.33 | 100.05 | Vendi |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.15 | -22.69% | -0.04 | 0.20 | 0.13 | Compra |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.38 | 0.37% | 0.36 | 100.35 | 98.20 | Vendi adesso |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.86 | -4.22% | -0.04 | 1.00 | 0.76 | Compra adesso |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.68 | 0.44% | 0.42 | 97.85 | 97.09 | Vendi |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.70 | -1.10% | -0.02 | 1.75 | 1.67 | Compra |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.47 | 0.06% | 0.06 | 99.47 | 99.39 | Compra |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.03 | -1.55% | -0.03 | 2.07 | 2.03 | Compra |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.27 | 0.09% | 0.09 | 96.28 | 96.17 | Vendi |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.14 | -1.43% | -0.03 | 2.18 | 2.14 | Compra |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 97.54 | 0.18% | 0.17 | 97.54 | 97.33 | Vendi |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.30 | -1.67% | -0.04 | 2.35 | 2.30 | Compra |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 95.71 | 0.31% | 0.29 | 95.72 | 95.36 | Compra |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.49 | -1.35% | -0.03 | 2.53 | 2.48 | Compra |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 105.40 | 0.67% | 0.70 | 105.42 | 104.67 | Vendi |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.50 | -1.27% | -0.03 | 2.53 | 2.50 | Compra |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.74 | -0.00% | -0.00 | 99.74 | 99.74 | Vendi |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.20 | 0.06% | 0.00 | 3.20 | 3.20 | Vendi |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.45 | -0.01% | -0.01 | 100.45 | 100.45 | Vendi |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.25 | 0.11% | 0.00 | 3.25 | 3.21 | Vendi |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.60 | -0.01% | -0.01 | 101.61 | 101.60 | Compra |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.43 | 0.06% | 0.00 | 3.43 | 3.39 | Vendi |
| CN10 Titoli di stato Cina 10 anni | 101.17 | 0.12% | 0.12 | 101.17 | 101.05 | Vendi |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.71 | -0.40% | -0.01 | 3.72 | 3.67 | Compra |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 101.07 | 0.00% | 0.00 | 101.07 | 101.07 | Vendi |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.16 | 0.00% | 0.00 | 4.16 | 4.10 | Compra |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.08 | 0.04% | 0.04 | 101.08 | 101.03 | Vendi |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.59 | -4.18% | -0.02 | -0.57 | -0.60 | Vendi |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.27 | 0.09% | 0.09 | 101.29 | 101.18 | Vendi |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.44 | -7.71% | -0.03 | -0.40 | -0.45 | Vendi |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.27 | 0.23% | 0.23 | 100.31 | 100.04 | Compra |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.06 | -550.59% | -0.05 | -0.01 | -0.07 | Vendi |
| DE10 Titoli di stato Germania 10 anni | 99.29 | 0.58% | 0.57 | 99.34 | 98.71 | Vendi |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.57 | -9.62% | -0.06 | 0.64 | 0.57 | Compra |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.28 | 1.34% | 1.31 | 99.47 | 97.93 | Vendi adesso |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.28 | -3.99% | -0.05 | 1.34 | 1.26 | Compra adesso |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.90 | 0.00% | 0.00 | 102.90 | 102.90 | Vendi |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.31 | -0.95% | -0.00 | -0.31 | -0.31 | Compra adesso |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.35 | 0.01% | 0.01 | 100.35 | 100.35 | Vendi |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.08 | -5.83% | -0.00 | -0.08 | -0.08 | Compra |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.67 | 0.04% | 0.04 | 100.67 | 100.67 | Vendi |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.30 | -2.85% | -0.01 | 0.30 | 0.30 | Compra |
| ES10 Titoli di stato Spagna 10 anni | 99.63 | 0.05% | 0.04 | 99.63 | 99.63 | Vendi |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.44 | -0.34% | -0.00 | 1.44 | 1.44 | Compra |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 102.27 | 0.10% | 0.10 | 102.27 | 102.27 | Vendi |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.59 | -0.18% | -0.00 | 2.59 | 2.59 | Compra |
| EUBUND Euro Bund | 158.80 | 0.62% | 0.98 | 158.82 | 157.80 | Compra |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.87 | 0.02% | 0.02 | 100.88 | 98.49 | Vendi adesso |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.49 | -2.85% | -0.01 | 0.88 | -0.51 | Compra |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.90 | 0.08% | 0.08 | 100.92 | 99.60 | Vendi |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.30 | -9.64% | -0.03 | 0.14 | -0.31 | Vendi |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.70 | 0.19% | 0.19 | 99.75 | 99.51 | Vendi |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.06 | -38.49% | -0.04 | 0.11 | 0.05 | Compra |
| FR10 Titoli di stato Francia 10 anni | 99.25 | 0.39% | 0.38 | 99.27 | 98.85 | Vendi |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.83 | -4.62% | -0.04 | 0.88 | 0.82 | Compra adesso |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 106.69 | 0.57% | 0.61 | 106.75 | 105.98 | Vendi |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.71 | -1.45% | -0.03 | 1.76 | 1.69 | Compra |
| GB02 Titoli di stato UK 2 anni | 102.54 | 0.09% | 0.09 | 102.55 | 102.45 | Vendi |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.82 | -5.27% | -0.05 | 0.86 | 0.80 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.67 | 0.13% | 0.14 | 101.68 | 101.53 | Vendi |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.87 | -5.70% | -0.05 | 0.92 | 0.85 | Compra |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.85 | 0.28% | 0.27 | 97.87 | 97.58 | Vendi adesso |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.18 | -4.39% | -0.05 | 1.23 | 1.17 | Compra adesso |
| GB10 Titoli di stato UK 10 anni | 124.37 | 0.47% | 0.58 | 124.40 | 123.79 | Vendi |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.50 | -3.86% | -0.06 | 1.56 | 1.49 | Compra |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.97 | 0.85% | 0.77 | 91.02 | 90.18 | Vendi |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.90 | -1.88% | -0.04 | 1.95 | 1.90 | Compra |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.72 | 0.00% | 0.00 | 99.72 | 99.72 | Compra |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.93 | 0.00% | 0.00 | 1.93 | 1.93 | Compra adesso |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 100.60 | 0.02% | 0.02 | 100.60 | 100.60 | Vendi |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 2.11 | -0.32% | -0.01 | 2.11 | 2.11 | Compra |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 92.68 | 0.00% | 0.00 | 92.68 | 92.68 | Vendi adesso |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.26 | 0.00% | 0.00 | 2.26 | 2.26 | Compra |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 92.40 | 0.00% | 0.00 | 92.40 | 92.40 | Vendi |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.37 | 0.00% | 0.00 | 2.37 | 2.37 | Compra |
| ID03 Titoli di stato Indonesia 3 anni | 109.88 | 0.00% | 0.00 | 109.88 | 109.88 | Vendi |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 6.61 | -0.07% | -0.00 | 6.61 | 6.61 | Compra |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 94.30 | -0.26% | -0.25 | 94.80 | 94.30 | Vendi adesso |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 7.00 | 0.91% | 0.06 | 7.00 | 6.70 | Compra adesso |
| ID10 Titoli di stato Indonesia 10 anni | 90.85 | -1.68% | -1.55 | 91.80 | 90.85 | Vendi adesso |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 7.44 | 3.25% | 0.23 | 7.44 | 7.24 | Compra adesso |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 108.12 | -0.23% | -0.25 | 108.38 | 108.12 | Vendi |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 8.00 | 0.27% | 0.02 | 8.00 | 7.81 | Compra |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.48 | 0.01% | 0.02 | 109.48 | 109.46 | Vendi |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.44 | -3.43% | -0.01 | -0.42 | -0.51 | Compra |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.05 | 0.03% | 0.04 | 113.05 | 113.01 | Vendi |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.38 | -5.44% | -0.02 | -0.36 | -0.43 | Compra |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.70 | 0.10% | 0.10 | 99.71 | 99.60 | Compra |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.07 | -24.64% | -0.02 | 0.10 | 0.03 | Vendi |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.89 | 0.29% | 0.29 | 98.91 | 98.60 | Vendi |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.02 | -2.91% | -0.03 | 1.06 | 1.00 | Compra |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.31 | 0.00% | 0.00 | 101.31 | 101.31 | Vendi |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.54 | -0.01% | -0.00 | 7.54 | 7.54 | Compra adesso |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.05 | 0.00% | 0.00 | 97.05 | 97.05 | Vendi |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.88 | 0.00% | 0.00 | 7.88 | 7.88 | Compra |
| IN10 Titoli di stato India 10 anni | 93.45 | 0.00% | 0.00 | 93.45 | 93.45 | Vendi |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 8.07 | 0.00% | 0.00 | 8.07 | 8.07 | Compra |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.54 | -0.13% | -0.13 | 100.69 | 100.53 | Compra |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.09 | 219.50% | 0.06 | 0.13 | -0.01 | Compra |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 99.17 | -0.19% | -0.19 | 99.39 | 99.17 | Vendi |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.33 | 25.11% | 0.07 | 0.36 | 0.24 | Compra |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 99.64 | -0.49% | -0.49 | 100.19 | 99.64 | Vendi adesso |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.03 | 11.32% | 0.10 | 1.04 | 0.90 | Compra adesso |
| IT10 Titoli di stato Italia 10 anni | 98.17 | -0.93% | -0.93 | 99.17 | 98.12 | Vendi |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.21 | 5.09% | 0.11 | 2.23 | 2.09 | Compra |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 103.30 | -1.38% | -1.45 | 104.87 | 103.30 | Vendi |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.28 | 2.31% | 0.07 | 3.33 | 3.18 | Compra |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.46 | -0.00% | -0.00 | 100.46 | 100.46 | Vendi adesso |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.13 | 0.74% | 0.00 | -0.13 | -0.13 | Compra adesso |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.61 | -0.00% | -0.00 | 100.61 | 100.61 | Vendi |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.12 | 0.94% | 0.00 | -0.12 | -0.12 | Compra |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 100.97 | -0.00% | -0.01 | 100.97 | 100.97 | Vendi |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.10 | 0.99% | 0.00 | -0.10 | -0.10 | Compra |
| JP10 Titoli di stato Giappone 10 anni | 100.37 | -0.01% | -0.01 | 100.37 | 100.37 | Vendi |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.06 | 1.80% | 0.00 | 0.06 | 0.06 | Compra |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 100.82 | -0.02% | -0.03 | 100.82 | 100.82 | Vendi |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.77 | 0.12% | 0.00 | 0.77 | 0.77 | Compra |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.19 | 0.12% | 0.12 | 99.19 | 99.13 | Vendi |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.16 | -2.72% | -0.06 | 2.19 | 2.12 | Compra |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.81 | 0.16% | 0.15 | 98.81 | 98.72 | Compra |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.23 | -2.70% | -0.06 | 2.27 | 2.19 | Vendi |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.38 | 0.33% | 0.32 | 99.38 | 99.21 | Compra |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.51 | -2.79% | -0.07 | 2.55 | 2.47 | Compra |
| KR10 Titoli di stato Corea 10 anni | 96.78 | 0.46% | 0.45 | 96.78 | 96.52 | Vendi |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.76 | -1.93% | -0.05 | 2.80 | 2.72 | Compra |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 97.62 | 0.21% | 0.20 | 97.62 | 97.48 | Compra |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.74 | -0.37% | -0.01 | 2.76 | 2.70 | Compra |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.49 | 0.00% | 0.00 | 99.49 | 99.49 | Vendi adesso |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.78 | 0.01% | 0.00 | 3.78 | 3.78 | Compra |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.41 | 0.00% | 0.00 | 99.41 | 99.41 | Vendi |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | 0.00% | 0.00 | 3.89 | 3.89 | Compra |
| MY10 Titoli di stato malesi 10 anni | 97.63 | 0.00% | 0.00 | 97.63 | 97.63 | Vendi adesso |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.21 | 0.00% | 0.00 | 4.21 | 4.21 | Compra adesso |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 96.63 | 0.00% | 0.00 | 96.63 | 96.63 | Vendi |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.96 | 0.00% | 0.00 | 4.96 | 4.96 | Compra |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.34 | 0.00% | 0.00 | 105.52 | 105.34 | Vendi |