Mercato obbligazioni

Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.92-0.48%-0.011.941.90Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.002.04-0.69%-0.012.042.02Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.002.05-0.62%-0.012.052.03Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.23-0.69%-0.022.252.21Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
2.2520280521.002.71-0.34%-0.012.722.69Compra
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.87-0.54%-0.022.882.85Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.003.18-0.67%-0.023.203.16Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.60-0.42%-0.00-0.52-0.65Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.51-1.87%-0.01-0.50-0.54Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.37-4.16%-0.01-0.36-0.39Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.000.11-16.22%-0.020.130.09Compra
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.85-2.02%-0.020.870.83Compra
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.30-0.58%-0.011.321.25Compra
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.50-0.41%-0.011.521.45Compra
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.76-0.32%-0.011.781.72Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.620.62%0.011.621.61Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.820.55%0.011.821.81Compra
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
2.080.48%0.012.082.07Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.320.48%0.012.322.29Compra
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.350.51%0.012.352.32Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.420.71%0.022.422.38Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.520.60%0.012.522.47Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.530.56%0.012.532.49Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.7520190816.002.850.13%0.002.862.71Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.003.190.15%0.003.193.14Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220210705.003.21-0.47%-0.013.213.16Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520230712.003.38-1.88%-0.073.403.35Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.5020280816.003.580.51%0.023.653.54Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.910.01%0.003.913.87Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.004.030.07%0.004.033.97Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.8820480723.004.15-0.27%-0.014.184.09Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.58-2.99%-0.02-0.56-0.59Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.42-5.14%-0.02-0.40-0.44Vendi adesso
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.09-36.73%-0.03-0.06-0.12Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.41-6.58%-0.030.440.40Vendi
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.85-2.73%-0.020.880.83Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-1.51%-0.01-0.54-0.61Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.40-2.65%-0.01-0.38-0.43Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.21-10.47%-0.02-0.18-0.22Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.16-13.22%-0.020.190.15Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.7520281125.000.82-2.68%-0.020.840.81Compra
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.21-1.27%-0.021.241.18Compra
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.33-1.25%-0.021.361.31Compra
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.43-1.15%-0.021.461.41Compra
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.68-1.13%-0.021.711.66Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.88-0.99%-0.021.931.83Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20190913.00-0.66-1.71%-0.01-0.65-0.71Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20200911.00-0.58-2.62%-0.01-0.57-0.59Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.46-3.10%-0.01-0.44-0.47Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.13-24.74%-0.03-0.10-0.14Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.2520280815.000.46-5.82%-0.030.490.45Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.73-3.43%-0.030.760.71Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.88-2.69%-0.020.910.87Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.001.03-2.26%-0.021.051.01Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.001.09-2.16%-0.021.121.08Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.18-1.58%-0.021.290.65Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.85-0.80%-0.033.973.35Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.350.13%0.003.353.28Compra
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.320.96%0.044.324.22Compra
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.800.19%0.014.804.73Vendi
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.100.37%0.025.115.04Vendi
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.180.29%0.025.185.11Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.0020191119.001.890.11%0.001.891.79Compra
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.7520200820.002.140.02%0.002.142.04Compra
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.300.12%0.002.302.19Compra
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.0020230605.002.390.03%0.002.392.28Compra
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820280822.002.470.00%0.002.472.37Compra
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.510.00%0.002.512.41Compra
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.500.03%0.007.507.35Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.761.03%0.087.807.57Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.930.21%0.027.947.86Vendi
IN10Y Rendimento titoli di stato India 10 anni
6.8820260906.008.04-0.11%-0.018.057.86Vendi
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.008.28-0.31%-0.038.448.26Vendi
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.008.391.09%0.098.418.24Compra
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.30-3.87%-0.297.616.74Vendi
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.008.17-2.16%-0.188.367.91Compra adesso
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.47-1.95%-0.178.648.33Compra
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.67-3.33%-0.308.978.52Compra
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.85-2.21%-0.209.058.78Compra adesso
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.009.04-2.29%-0.219.258.94Compra
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.009.23-1.13%-0.119.349.03Compra adesso
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.009.17-2.31%-0.229.399.06Compra
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.47-9.07%-0.04-0.42-0.61Vendi
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.42-2.49%-0.01-0.42-0.49Compra
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.43-2.52%-0.01-0.41-0.47Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.000.04-30.05%-0.020.060.02Compra
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.001.02-2.03%-0.021.041.00Compra
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.49-1.08%-0.021.511.47Compra
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.5020190801.000.533.80%0.020.700.14Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.2520200615.001.342.46%0.031.451.09Compra
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20210415.001.981.79%0.032.071.75Compra
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.8820230315.002.712.55%0.072.802.49Compra
IT10Y Rendimento titoli di stato Italia 10 anni
2.7520281201.003.512.45%0.083.613.34Compra
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.622.36%0.083.713.46Compra
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.842.14%0.083.933.68Compra
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.004.051.81%0.074.133.92Compra
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.951.73%0.074.043.81Compra
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191015.00-0.141.63%0.00-0.14-0.15Vendi
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201001.00-0.112.82%0.00-0.11-0.13Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.10-1.27%-0.00-0.09-0.11Compra
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230620.00-0.0517.37%0.01-0.05-0.07Compra adesso
JP10Y Rendimento titoli di stato Giappone 10 anni
20280920.000.150.53%0.000.150.14Compra
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.420.28%0.000.430.41Compra
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.5020381220.000.67-0.63%-0.000.680.66Compra
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.91-0.34%-0.000.920.90Compra
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.001.05-0.19%-0.001.051.04Compra
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.7520190910.001.881.35%0.021.881.81Compra
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.0020200910.002.020.13%0.002.021.97Compra
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820210910.002.07-0.85%-0.022.092.02Vendi
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.002.23-0.42%-0.012.242.18Vendi
KR10Y Rendimento titoli di stato Corea 10 anni
2.6220280610.002.37-1.47%-0.042.402.32Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.002.29-1.60%-0.042.322.24Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.002.27-2.02%-0.052.312.23Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.63-0.13%-0.003.633.61Compra
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.790.00%0.003.793.77Compra
MY10Y Rendimento titoli di stato Malesia 10 anni
3.6220280615.004.14-0.12%-0.004.144.12Compra
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.580.00%0.004.584.55Compra adesso
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.790.31%0.014.804.77Compra
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.00%0.004.934.91Vendi
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.62-2.98%-0.02-0.59-0.66Vendi adesso
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.61-2.48%-0.01-0.59-0.63Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.46-3.33%-0.01-0.44-0.48Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.10-31.98%-0.02-0.08-0.11Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.58-3.77%-0.020.620.57Vendi
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.83-3.00%-0.030.860.80Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.91-2.59%-0.020.940.89Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.001.12-1.96%-0.021.151.10Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.76-0.56%-0.011.761.74Compra
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.002.04-0.73%-0.012.042.02Compra
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.69-0.37%-0.012.692.67Compra
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.31-0.43%-0.011.311.27Compra
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.61-0.67%-0.011.621.58Compra
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.002.01-1.26%-0.032.031.97Compra
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.001.15-1.15%-0.011.201.09Vendi
PL05Y POLAND GOVERNMENT BONDS 5 YR YIELD
2.2520220425.002.13-0.56%-0.012.142.03Vendi
PL10Y POLAND GOVERNMENT BONDS 10 YR YIELD
2.5020270725.003.12-0.62%-0.023.143.10Vendi adesso
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.000.05-2.70%-0.000.060.01Compra
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.790.06%0.000.790.75Compra
PT10Y Rendimento titoli di stato Portogallo 10 anni
2.1220281017.001.950.30%0.011.951.91Compra
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.002.040.47%0.012.041.98Compra
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.340.00%0.002.352.30Compra
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.590.00%0.002.602.55Compra
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.860.35%0.012.902.82Compra
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.890.52%0.012.912.85Compra
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.950.68%0.022.962.90Compra
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.65-0.53%-0.047.727.61Vendi
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.47-0.70%-0.068.538.47Vendi
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.19-0.20%-0.029.219.15Compra
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.009.89-0.37%-0.049.929.67Compra
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.009.98-0.37%-0.0410.029.92Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci