Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU Flag
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
1.7520201121.000.124.24%0.000.120.11Vendi
AU Flag
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.0020211221.000.210.28%0.000.220.20Vendi
AU Flag
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
2.2520221121.000.241.54%0.000.250.22Vendi
AU Flag
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
2.7520240421.000.31-1.21%-0.000.330.30Vendi
AU Flag
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
4.2520260421.000.503.17%0.020.510.48Vendi
AU Flag
AU10Y Rendimento titoli di stato Australia 10 anni
2.5020300521.000.825.56%0.040.850.77Vendi
AU Flag
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.174.99%0.061.201.10Vendi
AU Flag
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.503.98%0.061.531.44Compra
AU Flag
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.001.673.77%0.061.701.60Vendi
BE Flag
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.7520200928.00-0.450.00%0.00-0.45-0.54Compra adesso
BE Flag
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520210928.00-0.430.00%0.00-0.43-0.46Compra adesso
BE Flag
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520220928.00-0.430.00%0.00-0.43-0.46Compra adesso
BE Flag
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.5020241022.00-0.240.00%0.00-0.24-0.26Compra
BE Flag
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
1.0020260622.00-0.100.72%0.00-0.10-0.11Compra
BE Flag
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.000.140.00%0.000.140.13Compra
BE Flag
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.000.360.00%0.000.360.34Compra
BE Flag
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.000.560.00%0.000.560.54Compra
BE Flag
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.820.00%0.000.820.81Compra
CA Flag
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.210.00%0.000.210.20Vendi
CA Flag
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.323.23%0.010.320.30Vendi
CA Flag
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.4011.11%0.040.410.36Vendi
CA Flag
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.459.02%0.040.450.42Vendi
CA Flag
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.537.54%0.040.530.50Vendi
CA Flag
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.6510.03%0.060.650.61Vendi
CA Flag
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.767.15%0.050.760.71Vendi
CA Flag
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.284.32%0.051.281.22Vendi
CN Flag
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.3820210221.001.680.00%0.001.681.66Vendi
CN Flag
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220307.001.950.00%0.001.951.92Vendi
CN Flag
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220230419.002.070.00%0.002.072.04Vendi
CN Flag
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.7520250308.002.230.00%0.002.232.21Vendi
CN Flag
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.2520260606.002.50-2.15%-0.062.562.48Vendi adesso
CN Flag
CN10Y Rendimento titoli di stato Cina 10 anni
3.2520290523.002.61-1.52%-0.042.652.60Vendi adesso
CN Flag
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.0020350427.002.93-1.46%-0.042.972.90Vendi
CN Flag
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
4.0020400621.003.03-1.69%-0.053.083.00Vendi
CN Flag
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520490722.003.23-2.76%-0.093.323.20Vendi
DK Flag
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.390.00%0.00-0.39-0.42Compra adesso
DK Flag
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.370.00%0.00-0.37-0.54Compra adesso
DK Flag
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.340.00%0.00-0.34-0.46Compra
DK Flag
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.120.00%0.00-0.12-0.20Compra adesso
DK Flag
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.000.090.00%0.000.090.03Compra adesso
FR Flag
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
2.5020210225.00-0.420.00%0.00-0.42-0.50Compra adesso
FR Flag
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.410.00%0.00-0.41-0.49Compra
FR Flag
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.440.00%0.00-0.44-0.46Compra
FR Flag
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.280.00%0.00-0.28-0.30Compra
FR Flag
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.2520261125.00-0.140.00%0.00-0.14-0.15Compra
FR Flag
FR10Y Rendimento titoli di stato Francia 10 anni
0.5020291125.000.070.00%0.000.070.06Compra
FR Flag
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.000.340.00%0.000.340.33Compra
FR Flag
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.000.490.00%0.000.490.48Compra
FR Flag
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.680.00%0.000.680.68Compra adesso
FR Flag
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
1.5020500525.000.790.00%0.000.790.77Compra
FR Flag
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.890.00%0.000.890.88Compra
DE Flag
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20210312.00-0.600.00%0.00-0.60-0.69Compra adesso
DE Flag
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220311.00-0.660.00%0.00-0.66-0.68Compra adesso
DE Flag
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20230414.00-0.670.00%0.00-0.67-0.68Compra adesso
DE Flag
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
0.5020250411.00-0.600.00%0.00-0.60-0.62Compra
DE Flag
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
0.2520270215.00-0.570.00%0.00-0.57-0.58Compra
DE Flag
DE10Y Rendimento titoli di stato Germania 10 anni
20300215.00-0.420.00%0.00-0.42-0.43Compra
DE Flag
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.00-0.340.00%0.00-0.34-0.35Compra
DE Flag
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.00-0.210.00%0.00-0.21-0.22Compra
DE Flag
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.100.00%0.00-0.10-0.11Compra
DE Flag
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520500815.00-0.020.00%0.00-0.02-0.02Compra
GR Flag
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820240402.001.510.00%0.001.511.38Vendi
GR Flag
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.8820290312.001.920.00%0.001.921.83Compra
GR Flag
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.950.00%0.001.951.75Vendi
GR Flag
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.002.010.00%0.002.011.96Vendi
GR Flag
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.002.210.00%0.002.212.16Vendi adesso
HK Flag
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220210524.000.670.00%0.000.670.55Vendi
HK Flag
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
1.5020220221.000.673.30%0.020.670.53Vendi
HK Flag
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.0020230605.000.673.41%0.020.670.55Vendi
HK Flag
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.7520241209.000.694.47%0.030.690.56Vendi
HK Flag
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
1.5020270224.000.745.55%0.040.740.61Vendi
HK Flag
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.762.49%0.020.760.64Vendi
IN Flag
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
7.0020210121.005.690.00%0.005.704.67Compra
IN Flag
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
8.1220220215.004.960.00%0.004.964.84Vendi
IN Flag
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.006.290.00%0.006.296.20Vendi
IN Flag
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.590.00%0.006.596.49Vendi
IN Flag
IN10Y Rendimento titoli di stato India 10 anni
6.3820291007.006.310.00%0.006.316.21Compra
IN Flag
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.870.00%0.006.876.77Compra
IN Flag
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.850.00%0.006.856.74Compra
ID Flag
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
12.7520210615.005.890.00%0.005.895.60Compra
ID Flag
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
5.6220230515.006.960.00%0.006.966.87Compra adesso
ID Flag
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.007.440.00%0.007.447.34Compra
ID Flag
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.008.120.00%0.008.128.05Compra
ID Flag
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.008.240.00%0.008.248.17Compra
ID Flag
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.008.260.00%0.008.268.19Compra
ID Flag
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.008.710.00%0.008.718.64Compra
ID Flag
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.008.370.00%0.008.378.27Compra
IE Flag
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
5.0020201018.00-0.070.00%0.00-0.07-0.34Compra
IE Flag
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
0.7520220315.00-0.280.00%0.00-0.28-0.46Compra adesso
IE Flag
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.200.00%0.00-0.20-0.30Compra adesso
IE Flag
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.040.00%0.00-0.04-0.10Compra
IE Flag
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
1.0020290515.000.270.00%0.000.270.21Compra
IE Flag
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.620.00%0.000.620.58Compra adesso
IT Flag
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
0.6220201101.000.310.00%0.000.310.15Compra
IT Flag
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.1220220401.000.530.00%0.000.530.46Compra
IT Flag
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.8820230301.000.640.00%0.000.640.60Compra
IT Flag
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
0.2520250201.000.950.00%0.000.950.93Compra
IT Flag
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.7520270115.001.180.00%0.001.181.15Compra
IT Flag
IT10Y Rendimento titoli di stato Italia 10 anni
1.2520300401.001.49-0.09%-0.001.491.47Compra
IT Flag
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
3.2520350301.001.930.00%0.001.931.90Vendi
IT Flag
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.002.210.00%0.002.212.17Compra
IT Flag
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.002.350.00%0.002.352.32Vendi
IT Flag
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.7520490901.002.430.00%0.002.432.39Compra
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20210401.00-0.15-0.68%-0.00-0.14-0.16Compra
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20220401.00-0.130.00%0.00-0.13-0.14Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20221220.00-0.150.00%0.00-0.15-0.16Compra
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20241220.00-0.10-1.52%-0.00-0.10-0.11Compra
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20270320.00-0.110.00%0.00-0.11-0.12Compra
JP10Y Rendimento titoli di stato Giappone 10 anni
20300320.000.0162.50%0.000.01-0.01Compra
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220341220.000.220.00%0.000.220.21Compra
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.2520391220.000.313.03%0.010.310.29Compra
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.3820491220.000.431.39%0.010.440.41Compra adesso
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020590320.000.441.40%0.010.440.42Compra
KR Flag
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020210310.000.850.00%0.000.850.81Vendi
KR Flag
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.8820220310.001.060.00%0.001.061.02Vendi
KR Flag
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.3820230310.001.13-0.69%-0.011.131.09Vendi
KR Flag
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.5020250310.001.320.00%0.001.321.28Vendi
KR Flag
KR10Y Rendimento titoli di stato Corea 10 anni
1.3820291210.001.560.00%0.001.561.52Compra
KR Flag
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.1220390910.001.650.00%0.001.651.61Compra
KR Flag
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.0020490310.001.66-1.14%-0.021.661.62Compra
MY Flag
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.002.57-0.38%-0.012.582.55Vendi
MY Flag
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.91-0.18%-0.012.912.89Vendi
MY Flag
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.003.22-0.00%-0.003.223.20Compra
MY Flag
MY10Y Rendimento titoli di stato Malesia 10 anni
3.8820290815.003.35-0.30%-0.013.363.33Vendi
MY Flag
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.62-0.28%-0.013.633.60Compra
MY Flag
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.86-0.51%-0.023.883.84Compra
MY Flag
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.080.25%0.014.084.05Compra
NL Flag
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.5020200715.00-0.4122.71%0.12-0.41-0.66Compra adesso
NL Flag
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.2520210715.00-0.550.00%0.00-0.55-0.61Compra adesso
NL Flag
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.2520220715.00-0.580.00%0.00-0.58-0.60Compra adesso
NL Flag
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
2.0020240715.00-0.480.00%0.00-0.48-0.50Compra
NL Flag
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.5020260715.00-0.36-0.06%-0.00-0.36-0.38Compra
NL Flag
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.2520300715.00-0.150.00%0.00-0.15-0.16Compra
NL Flag
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.100.00%0.00-0.10-0.11Compra
NL Flag
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.000.070.00%0.000.070.05Compra
NL Flag
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.130.00%0.000.130.12Compra
NZ Flag
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
6.0020210515.000.27-1.45%-0.000.280.25Vendi
NZ Flag
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.653.26%0.020.670.61Vendi
NZ Flag
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.001.095.81%0.061.111.01Vendi
NZ Flag
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.001.463.56%0.051.471.39Vendi
NZ Flag
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.001.712.70%0.041.731.64Vendi
NO Flag
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.000.310.00%0.000.310.22Vendi
NO Flag
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.7520250313.000.390.00%0.000.390.27Vendi
NO Flag
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.500.00%0.000.500.39Vendi
NO Flag
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.670.00%0.000.670.65Vendi
PL Flag
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.880.00%0.001.590.65Vendi
PL Flag
PL05Y Rendimento titoli di stato Polonia 5 anni
2.5020240425.001.070.00%0.001.070.96Vendi
PL Flag
PL10Y Rendimento titoli di stato Polonia 10 anni
2.7520291025.001.690.00%0.001.691.56Vendi
PT Flag
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.000.02-90.00%-0.160.02-0.03Compra
PT Flag
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.000.150.00%0.000.150.06Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci