Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni. Tutte.

I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
US01MYUnited States 1 Month Government Bonds Yield0,000%3,953%2025-12-1628 giorni3,887 PCTDY−0,20%−0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,927%2026-01-1356 giorni3,850 PCTDY+0,20%+0,008 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,873%2026-02-1286 giorni3,785 PCTDY−0,33%−0,013 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,876%2026-03-17119 giorni3,775 PCTDY−0,05%−0,002 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,834%2026-05-14177 giorni3,712 PCTDY+0,13%+0,005 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%3,702%2026-10-29345 giorni3,555 PCTDY−0,08%−0,003 PCTDY
US02YUnited States 2 Year Government Bonds Yield3,500%3,606%2027-10-311 anno 347 giorni99,801 PCTPAR−0,17%−0,006 PCTPAR
US03YUnited States 3 Year Government Bonds Yield3,500%3,607%2028-11-152 anni 363 giorni99,699 PCTPAR−0,22%−0,008 PCTPAR
US05YUnited States 5 Year Government Bonds Yield3,625%3,724%2030-10-314 anni 347 giorni99,555 PCTPAR−0,13%−0,005 PCTPAR
US07YUnited States 7 Year Government Bonds Yield3,750%3,906%2032-10-316 anni 348 giorni99,059 PCTPAR−0,18%−0,007 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,000%4,135%2035-11-159 anni 362 giorni98,902 PCTPAR−0,10%−0,004 PCTPAR
US20YUnited States 20 Year Government Bonds Yield4,875%4,712%2045-08-1519 anni 270 giorni102,074 PCTPAR+0,08%+0,004 PCTPAR
US30YUnited States 30 Year Government Bonds Yield4,625%4,740%2055-11-1529 anni 362 giorni98,168 PCTPAR+0,11%+0,005 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,230%2025-12-1729 giorni99,817 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,225%2026-01-1457 giorni99,647 PCTPAR−0,22%−0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,215%2026-02-1185 giorni99,480 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,275%2026-05-06169 giorni98,951 PCTPAR+0,66%+0,015 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,355%2026-11-04351 giorni97,779 PCTPAR+1,07%+0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,496%2027-11-011 anno 348 giorni100,007 PCTPAR+0,08%+0,002 PCTPAR
CA03YCanada 3 Year Government Bonds Yield3,500%2,534%2028-03-012 anni 104 giorni102,128 PCTPAR+0,36%+0,009 PCTPAR
CA04YCanada 4 Year Government Bonds Yield4,000%2,646%2029-03-013 anni 103 giorni104,228 PCTPAR+0,15%+0,004 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%2,807%2030-09-014 anni 287 giorni99,744 PCTPAR+0,21%+0,006 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,001%2032-06-016 anni 196 giorni94,101 PCTPAR+0,20%+0,006 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,239%2035-06-019 anni 195 giorni100,091 PCTPAR+0,15%+0,005 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,566%2045-12-0120 anni 13 giorni99,063 PCTPAR+0,34%+0,012 PCTPAR
CA30YCanada 30 Year Government Bonds Yield2,750%3,672%2055-12-0130 anni 13 giorni83,312 PCTPAR+0,30%+0,011 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,122%2025-12-0820 giorni99,763 PCTPAR−0,17%−0,007 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,001%2026-02-0983 giorni99,086 PCTPAR−0,17%−0,007 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,043%2026-05-11174 giorni98,109 PCTPAR+2,33%+0,092 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,500%3,773%2026-07-22246 giorni98,494 PCTPAR−1,15%−0,044 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,750%3,810%2027-03-071 anno 109 giorni99,920 PCTPAR−1,24%−0,048 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,500%3,827%2028-06-072 anni 202 giorni101,619 PCTPAR−1,24%−0,048 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,125%3,909%2029-07-223 anni 246 giorni100,729 PCTPAR−1,24%−0,049 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,375%3,971%2030-03-074 anni 109 giorni101,578 PCTPAR−1,32%−0,053 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,000%4,125%2031-10-225 anni 338 giorni99,348 PCTPAR−1,22%−0,051 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,250%4,134%2032-06-076 anni 202 giorni100,660 PCTPAR−1,10%−0,046 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,625%4,421%2034-01-318 anni 74 giorni101,383 PCTPAR−0,94%−0,042 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,250%4,480%2034-07-318 anni 255 giorni98,352 PCTPAR−0,91%−0,041 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,500%4,539%2035-03-079 anni 109 giorni99,698 PCTPAR−0,92%−0,042 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%4,829%2038-01-2912 anni 72 giorni90,135 PCTPAR−0,84%−0,041 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,375%4,953%2040-01-3114 anni 74 giorni94,152 PCTPAR−0,84%−0,042 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,500%5,221%2045-01-2219 anni 65 giorni79,297 PCTPAR−0,99%−0,052 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,250%5,295%2049-12-0724 anni 19 giorni85,871 PCTPAR−0,94%−0,050 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,375%5,358%2054-07-3128 anni 255 giorni85,668 PCTPAR−0,91%−0,049 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,322%2063-10-2237 anni 338 giorni78,540 PCTPAR−0,95%−0,051 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,839%2073-10-2247 anni 338 giorni31,012 PCTPAR−1,29%−0,063 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%1,650%2025-12-1022 giorni99,904 PCTPAR−3,84%−0,066 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%1,795%2026-01-1457 giorni99,722 PCTPAR−0,66%−0,012 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%1,961%2026-04-15148 giorni99,206 PCTPAR+0,41%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%1,972%2026-05-13176 giorni99,050 PCTPAR+0,36%+0,007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%1,952%2026-10-14330 giorni98,248 PCTPAR+0,10%+0,002 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,000%2,035%2027-12-162 anni 28 giorni99,923 PCTPAR+0,07%+0,002 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,071%2028-11-152 anni 363 giorni94,057 PCTPAR−0,01%−0,000 PCTPAR
DE04YGermany 4 Year Government Bonds Yield2,100%2,227%2029-11-153 anni 362 giorni99,522 PCTPAR−0,03%−0,001 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,200%2,309%2030-10-104 anni 326 giorni99,488 PCTPAR−0,05%−0,001 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,000%2,350%2031-08-155 anni 270 giorni87,525 PCTPAR−0,07%−0,002 PCTPAR
DE07YGermany 7 Year Government Bonds Yield1,700%2,455%2032-08-156 anni 271 giorni95,363 PCTPAR−0,13%−0,003 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,600%2,560%2033-08-157 anni 270 giorni100,274 PCTPAR−0,12%−0,003 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,600%2,640%2034-08-158 anni 270 giorni99,683 PCTPAR−0,15%−0,004 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,600%2,716%2035-08-159 anni 270 giorni99,003 PCTPAR−0,21%−0,006 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,087%2041-05-1515 anni 178 giorni94,070 PCTPAR−0,24%−0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,212%2046-08-1520 anni 270 giorni89,340 PCTPAR−0,20%−0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,297%2050-08-1524 anni 270 giorni44,826 PCTPAR−0,21%−0,007 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,322%2056-08-1530 anni 271 giorni91,905 PCTPAR−0,20%−0,007 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,051%2025-12-3143 giorni99,761 PCTPAR+3,27%+0,065 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,050%2026-02-1892 giorni99,484 PCTPAR+1,64%+0,033 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,066%2026-05-06169 giorni99,045 PCTPAR+0,49%+0,010 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,088%2026-08-12267 giorni98,480 PCTPAR−1,32%−0,028 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,101%2026-11-04351 giorni97,998 PCTPAR−0,10%−0,002 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,750%2,215%2027-10-251 anno 341 giorni100,999 PCTPAR+0,47%+0,010 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,750%2,387%2028-11-253 anni 7 giorni95,291 PCTPAR+0,08%+0,002 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,000%2,550%2029-11-254 anni 7 giorni90,383 PCTPAR+0,10%+0,003 PCTPAR
FR05YFrance 5 Year Government Bonds Yield2,700%2,775%2031-02-255 anni 99 giorni99,629 PCTPAR+0,03%+0,001 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%2,892%2031-11-256 anni 7 giorni84,238 PCTPAR+0,06%+0,002 PCTPAR
FR07YFrance 7 Year Government Bonds Yield2,000%3,053%2032-11-257 anni 7 giorni93,439 PCTPAR+0,00%+0,000 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,500%3,194%2033-11-258 anni 7 giorni102,134 PCTPAR−0,01%−0,000 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,000%3,327%2034-11-259 anni 7 giorni97,487 PCTPAR+0,01%+0,000 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,500%3,458%2035-11-2510 anni 7 giorni100,346 PCTPAR+0,01%+0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield0,500%3,849%2040-05-2514 anni 189 giorni63,285 PCTPAR−0,19%−0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield3,250%4,026%2045-05-2519 anni 188 giorni89,631 PCTPAR−0,26%−0,011 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,205%2050-05-2524 anni 188 giorni59,101 PCTPAR−0,22%−0,009 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,250%4,320%2055-05-2529 anni 188 giorni82,321 PCTPAR−0,09%−0,004 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,111%2072-05-2546 anni 189 giorni25,642 PCTPAR−0,02%−0,001 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%1,543%2025-12-0517 giorni99,931 PCTPAR+50,83%+0,520 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,032%2026-02-0680 giorni99,556 PCTPAR+3,41%+0,067 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,194%2026-05-08171 giorni98,950 PCTPAR+9,86%+0,197 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,236%2026-08-07262 giorni98,404 PCTPAR+11,86%+0,237 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,251%2026-09-04290 giorni98,257 PCTPAR−0,40%−0,009 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,500%2,159%2027-05-311 anno 194 giorni100,520 PCTPAR+0,23%+0,005 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,400%2,239%2028-05-312 anni 195 giorni100,389 PCTPAR−0,75%−0,017 PCTPAR
ES04YSpain 4 Year Government Bonds Yield3,500%2,392%2029-05-313 anni 194 giorni103,696 PCTPAR+0,21%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,700%2,499%2030-01-314 anni 74 giorni100,779 PCTPAR−0,44%−0,011 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,100%2,645%2031-04-305 anni 163 giorni87,253 PCTPAR−0,64%−0,017 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,100%2,699%2031-07-305 anni 254 giorni102,080 PCTPAR−0,18%−0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,550%2,984%2033-10-317 anni 347 giorni103,953 PCTPAR−0,76%−0,023 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,450%3,113%2034-10-318 anni 347 giorni102,597 PCTPAR−0,38%−0,012 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,200%3,216%2035-10-319 anni 347 giorni99,860 PCTPAR−0,59%−0,019 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,674%2041-01-3115 anni 74 giorni97,987 PCTPAR−0,33%−0,012 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%3,762%2043-07-3017 anni 254 giorni96,008 PCTPAR−0,53%−0,020 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%3,909%2050-10-3124 anni 347 giorni54,168 PCTPAR−0,61%−0,024 PCTPAR