Mercato Obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse prefissato. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02 è un titolo di stato americano (United States) che matura in 2 anni. Quando invece c'è la Y alla fine della sigla, come su US02Y, si fa riferimento al rendimento del titolo.
| AU02 AUSTRALIA GOVERNMENT BONDS 2 YR | 104.54 | 0.00% | 0.00 | 104.56 | 104.53 | Vendi |
| AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD | 2.04 | -0.03% | -0.00 | 2.05 | 2.01 | Vendi |
| AU03 AUSTRALIA GOVERNMENT BONDS 3 YR | 110.13 | 0.03% | 0.03 | 110.17 | 110.11 | Vendi |
| AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD | 2.21 | -0.42% | -0.01 | 2.22 | 2.18 | Compra adesso |
| AU05 AUSTRALIA GOVERNMENT BONDS 5 YR | 113.99 | 0.07% | 0.08 | 114.04 | 113.91 | Compra |
| AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD | 2.46 | -0.65% | -0.02 | 2.47 | 2.43 | Compra |
| AU10 Titoli di stato Australia 10 anni | 94.59 | 0.20% | 0.19 | 94.67 | 94.40 | Vendi adesso |
| AU10Y AUSTRALIA GOVERNMENT BONDS 10 YR YIELD | 2.88 | -0.78% | -0.02 | 2.90 | 2.85 | Compra adesso |
| AU30 AUSTRALIA GOVERNMENT BONDS 30 YR | 93.31 | 0.53% | 0.49 | 93.46 | 92.82 | Vendi |
| AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD | 3.36 | -0.83% | -0.03 | 3.39 | 3.34 | Compra |
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.74 | -0.02% | -0.02 | 104.77 | 104.74 | Vendi |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.51 | 0.25% | 0.00 | -0.49 | -0.54 | Vendi |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.89 | -0.03% | -0.03 | 109.96 | 109.89 | Vendi |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.43 | 2.98% | 0.01 | -0.42 | -0.47 | Vendi |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.33 | -0.04% | -0.04 | 100.43 | 100.28 | Vendi |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.14 | 3.42% | 0.00 | 0.16 | 0.11 | Vendi |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.32 | -0.09% | -0.09 | 99.60 | 99.32 | Vendi |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.87 | 1.02% | 0.01 | 0.88 | 0.83 | Compra |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.22 | -0.32% | -0.31 | 97.88 | 97.22 | Vendi adesso |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.71 | 0.33% | 0.01 | 1.73 | 1.67 | Compra |
| CA02 CANADIAN GOVERNMENT BONDS 2 YR | 99.44 | -0.02% | -0.02 | 99.45 | 99.44 | Compra |
| CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD | 2.04 | 0.54% | 0.01 | 2.04 | 2.04 | Compra |
| CA03 CANADIAN GOVERNMENT BONDS 3 YR | 96.25 | -0.02% | -0.02 | 96.25 | 96.25 | Vendi |
| CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD | 2.15 | 0.47% | 0.01 | 2.15 | 2.15 | Compra |
| CA05 CANADIAN GOVERNMENT BONDS 5 YR | 97.46 | -0.08% | -0.08 | 97.46 | 97.43 | Vendi |
| CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD | 2.32 | 0.78% | 0.02 | 2.32 | 2.32 | Compra |
| CA10 CANADIAN GOVERNMENT BONDS 10 YR | 95.54 | -0.18% | -0.17 | 95.54 | 95.48 | Compra |
| CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD | 2.51 | 0.80% | 0.02 | 2.51 | 2.51 | Compra |
| CA30 CANADIAN GOVERNMENT BONDS 30 YR | 105.04 | -0.34% | -0.36 | 105.04 | 104.88 | Vendi |
| CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD | 2.51 | 0.64% | 0.02 | 2.52 | 2.51 | Compra |
| CN02 CHINA GOVERNMENT BONDS 2 YR | 99.75 | -0.02% | -0.02 | 99.77 | 99.75 | Vendi |
| CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD | 3.19 | 0.30% | 0.01 | 3.21 | 3.14 | Vendi |
| CN03 CHINA GOVERNMENT BONDS 3 YR | 100.47 | -0.01% | -0.01 | 100.61 | 100.47 | Compra |
| CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD | 3.24 | 0.10% | 0.00 | 3.24 | 3.16 | Vendi |
| CN05 CHINA GOVERNMENT BONDS 5 YR | 101.74 | 0.16% | 0.16 | 102.24 | 101.57 | Compra |
| CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD | 3.40 | -1.11% | -0.04 | 3.44 | 3.24 | Vendi |
| CN10 Titoli di stato Cina 10 anni | 101.21 | 0.00% | 0.00 | 101.21 | 101.21 | Compra |
| CN10Y CHINA GOVERNMENT BONDS 10 YR YIELD | 3.70 | 0.00% | 0.00 | 3.70 | 3.66 | Vendi |
| CN30 CHINA GOVERNMENT BONDS 30 YR | 101.41 | 0.34% | 0.34 | 101.41 | 101.07 | Vendi |
| CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD | 4.14 | -0.47% | -0.02 | 4.16 | 4.08 | Vendi |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.10 | -0.02% | -0.02 | 101.15 | 101.06 | Compra |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.61 | 0.93% | 0.01 | -0.57 | -0.64 | Vendi |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.31 | -0.04% | -0.04 | 101.40 | 101.31 | Compra |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.45 | 3.68% | 0.02 | -0.44 | -0.49 | Vendi |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.38 | -0.12% | -0.12 | 100.52 | 100.32 | Compra |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.08 | 21.03% | 0.02 | -0.06 | -0.11 | Vendi |
| DE10 Titoli di stato Germania 10 anni | 99.41 | -0.32% | -0.32 | 99.79 | 99.34 | Compra |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.56 | 5.67% | 0.03 | 0.57 | 0.52 | Vendi |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.62 | -0.55% | -0.55 | 100.79 | 99.62 | Vendi |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 1.20% | 0.01 | 1.27 | 1.21 | Compra |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.84 | -0.02% | -0.02 | 102.88 | 102.84 | Vendi |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -5.45% | -0.02 | -0.27 | -0.33 | Compra adesso |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.26 | 0.06% | 0.06 | 100.31 | 100.20 | Vendi |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.05 | -122.22% | -0.03 | -0.02 | -0.08 | Compra |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.53 | 0.13% | 0.13 | 100.65 | 100.41 | Vendi |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.33 | -7.85% | -0.03 | 0.38 | 0.27 | Compra |
| ES10 Titoli di stato Spagna 10 anni | 99.36 | 0.28% | 0.28 | 99.70 | 99.07 | Vendi |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.46 | -2.87% | -0.04 | 1.52 | 1.41 | Compra |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 101.70 | 1.26% | 1.26 | 101.93 | 100.44 | Vendi |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.62 | -2.20% | -0.06 | 2.69 | 2.58 | Compra |
| EUBUND Euro Bund | 158.90 | -0.31% | -0.49 | 159.43 | 158.74 | Compra |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.86 | -0.01% | -0.01 | 100.93 | 100.86 | Vendi |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.81% | 0.00 | -0.48 | -0.54 | Vendi |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.93 | -0.02% | -0.02 | 101.04 | 100.91 | Compra |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | 1.43% | 0.00 | -0.29 | -0.35 | Vendi |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.77 | -0.04% | -0.04 | 99.94 | 99.72 | Compra |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.05 | 23.46% | 0.01 | 0.06 | 0.01 | Vendi |
| FR10 Titoli di stato Francia 10 anni | 99.18 | -0.09% | -0.09 | 99.52 | 99.18 | Vendi |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.83 | 0.27% | 0.00 | 0.84 | 0.79 | Compra |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 106.47 | -0.14% | -0.14 | 106.96 | 106.47 | Vendi |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.72 | 0.05% | 0.00 | 1.73 | 1.69 | Compra |
| GB02 Titoli di stato UK 2 anni | 102.50 | -0.06% | -0.06 | 102.56 | 102.50 | Vendi |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | 3.03% | 0.02 | 0.84 | 0.79 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.63 | -0.07% | -0.07 | 101.70 | 101.63 | Vendi |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.88 | 3.13% | 0.03 | 0.89 | 0.84 | Compra |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.77 | -0.17% | -0.16 | 97.94 | 97.77 | Vendi adesso |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.20 | 2.85% | 0.03 | 1.21 | 1.15 | Compra adesso |
| GB10 Titoli di stato UK 10 anni | 124.17 | -0.27% | -0.34 | 124.60 | 124.09 | Vendi adesso |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.52 | 2.28% | 0.03 | 1.53 | 1.47 | Compra adesso |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.57 | -0.54% | -0.50 | 91.20 | 90.31 | Vendi adesso |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.92 | 1.24% | 0.02 | 1.94 | 1.89 | Compra adesso |
| HK02 HONG KONG GOVERNMENT BONDS 2 YR | 99.74 | 0.00% | 0.00 | 99.74 | 99.74 | Compra adesso |
| HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD | 1.92 | 0.00% | 0.00 | 1.92 | 1.82 | Compra |
| HK03 HONG KONG GOVERNMENT BONDS 3 YR | 100.65 | 0.00% | 0.00 | 100.65 | 100.65 | Vendi |
| HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD | 2.09 | 0.00% | 0.00 | 2.09 | 1.99 | Compra |
| HK05 HONG KONG GOVERNMENT BONDS 5 YR | 92.75 | 0.00% | 0.00 | 92.75 | 92.75 | Vendi |
| HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD | 2.24 | 0.00% | 0.00 | 2.24 | 2.14 | Compra |
| HK10 HONG KONG GOVERNMENT BONDS 10 YR | 92.55 | 0.00% | 0.00 | 92.55 | 92.55 | Vendi |
| HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD | 2.35 | 0.00% | 0.00 | 2.35 | 2.20 | Compra |
| ID03 Titoli di stato Indonesia 3 anni | 108.75 | 0.00% | 0.00 | 108.75 | 108.75 | Vendi adesso |
| ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD | 7.08 | -0.06% | -0.00 | 7.08 | 7.08 | Compra adesso |
| ID05 INDONESIA GOVERNMENT BONDS 5 YR | 94.95 | 1.82% | 1.70 | 94.95 | 93.50 | Vendi |
| ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD | 6.84 | -5.86% | -0.43 | 7.20 | 6.83 | Compra |
| ID10 Titoli di stato Indonesia 10 anni | 90.35 | -0.17% | -0.15 | 91.00 | 90.35 | Vendi adesso |
| ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD | 7.52 | 0.31% | 0.02 | 7.52 | 7.36 | Compra adesso |
| ID30 INDONESIA GOVERNMENT BONDS 30 YR | 105.25 | 0.00% | 0.00 | 105.25 | 105.25 | Vendi |
| ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD | 8.25 | 0.00% | 0.00 | 8.25 | 8.16 | Compra |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.47 | -0.04% | -0.04 | 109.51 | 109.47 | Vendi |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.45 | 3.04% | 0.01 | -0.45 | -0.54 | Vendi |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.03 | -0.02% | -0.03 | 113.06 | 113.03 | Vendi |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.39 | 1.23% | 0.00 | -0.39 | -0.45 | Vendi |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.68 | -0.08% | -0.07 | 99.80 | 99.68 | Compra |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.07 | 30.91% | 0.02 | 0.07 | 0.02 | Compra |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.68 | -0.19% | -0.18 | 98.99 | 98.68 | Vendi adesso |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.04 | 1.93% | 0.02 | 1.04 | 0.99 | Compra adesso |
| IN02 INDIA GOVERNMENT BONDS 2 YR | 101.40 | -0.03% | -0.03 | 101.43 | 101.40 | Vendi |
| IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD | 7.49 | 0.20% | 0.02 | 7.49 | 7.43 | Compra |
| IN05 INDIA GOVERNMENT BONDS 5 YR | 97.01 | -0.09% | -0.09 | 97.15 | 96.95 | Vendi |
| IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD | 7.89 | 0.29% | 0.02 | 7.92 | 7.84 | Compra |
| IN10 Titoli di stato India 10 anni | 93.59 | -0.02% | -0.02 | 93.61 | 93.59 | Vendi |
| IN10Y INDIA GOVERNMENT BONDS 10 YR YIELD | 8.04 | 0.05% | 0.00 | 8.11 | 7.90 | Compra |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.29 | 0.09% | 0.09 | 100.40 | 100.20 | Vendi adesso |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.21 | -17.61% | -0.04 | 0.30 | 0.11 | Compra |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 98.87 | 0.20% | 0.20 | 98.96 | 98.67 | Vendi |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.45 | -11.03% | -0.06 | 0.55 | 0.37 | Compra |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 99.22 | 0.37% | 0.36 | 99.30 | 98.85 | Vendi |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.12 | -6.32% | -0.08 | 1.23 | 1.07 | Compra |
| IT10 Titoli di stato Italia 10 anni | 97.56 | 0.89% | 0.86 | 97.61 | 96.70 | Vendi |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.29 | -3.90% | -0.09 | 2.42 | 2.27 | Compra |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 102.40 | 1.34% | 1.36 | 102.58 | 101.04 | Vendi |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.33 | -1.88% | -0.06 | 3.45 | 3.31 | Compra |
| JP02 JAPAN GOVERNMENT BONDS 2 YR | 100.48 | 0.01% | 0.01 | 100.48 | 100.47 | Compra |
| JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD | -0.14 | -4.01% | -0.01 | -0.13 | -0.15 | Vendi |
| JP03 JAPAN GOVERNMENT BONDS 3 YR | 100.63 | 0.01% | 0.01 | 100.63 | 100.62 | Compra |
| JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD | -0.12 | -2.70% | -0.00 | -0.12 | -0.13 | Vendi |
| JP05 JAPAN GOVERNMENT BONDS 5 YR | 101.00 | 0.03% | 0.03 | 101.01 | 100.97 | Compra |
| JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD | -0.11 | -5.54% | -0.01 | -0.10 | -0.12 | Vendi |
| JP10 Titoli di stato Giappone 10 anni | 100.50 | 0.06% | 0.06 | 100.50 | 100.44 | Compra |
| JP10Y JAPAN GOVERNMENT BONDS 10 YR YIELD | 0.05 | -10.93% | -0.01 | 0.06 | 0.04 | Vendi |
| JP30 JAPAN GOVERNMENT BONDS 30 YR | 100.96 | -0.04% | -0.04 | 101.00 | 100.96 | Vendi |
| JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD | 0.76 | 0.17% | 0.00 | 0.77 | 0.75 | Compra |
| KR02 KOREA GOVERNMENT BONDS 2 YR | 99.17 | 0.00% | 0.00 | 99.17 | 99.17 | Vendi |
| KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD | 2.17 | 0.00% | 0.00 | 2.17 | 2.13 | Compra |
| KR03 KOREA GOVERNMENT BONDS 3 YR | 98.76 | 0.00% | 0.00 | 98.76 | 98.76 | Compra |
| KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD | 2.26 | 0.00% | 0.00 | 2.26 | 2.22 | Compra |
| KR05 KOREA GOVERNMENT BONDS 5 YR | 99.28 | 0.00% | 0.00 | 99.28 | 99.28 | Compra |
| KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD | 2.53 | 0.00% | 0.00 | 2.53 | 2.49 | Compra |
| KR10 Titoli di stato Corea 10 anni | 96.65 | 0.00% | 0.00 | 96.65 | 96.65 | Vendi |
| KR10Y KOREA GOVERNMENT BONDS 10 YR YIELD | 2.78 | 0.00% | 0.00 | 2.78 | 2.74 | Compra |
| KR30 KOREA GOVERNMENT BONDS 30 YR | 97.62 | 0.00% | 0.00 | 97.62 | 97.62 | Vendi |
| KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD | 2.74 | 0.00% | 0.00 | 2.74 | 2.70 | Compra |
| MY03 MALAYSIA GOVERNMENT BONDS 3 YR | 99.69 | 0.15% | 0.15 | 99.69 | 99.54 | Vendi |
| MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD | 3.72 | -1.19% | -0.04 | 3.78 | 3.70 | Compra |
| MY05 MALAYSIA GOVERNMENT BONDS 5 YR | 99.41 | 0.04% | 0.04 | 99.41 | 99.36 | Vendi |
| MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD | 3.89 | -0.25% | -0.01 | 3.90 | 3.87 | Compra |
| MY10 Titoli di stato Malesia 10 anni | 97.55 | -0.16% | -0.15 | 97.70 | 97.55 | Vendi |
| MY10Y MALAYSIA GOVERNMENT BONDS 10 YR YIELD | 4.22 | 0.48% | 0.02 | 4.22 | 4.18 | Compra |
| MY30 MALAYSIA GOVERNMENT BONDS 30 YR | 96.71 | 0.00% | 0.00 | 96.78 | 96.71 | Vendi |
| MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD | 4.96 | 0.00% | 0.00 | 4.96 | 4.93 | Compra |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.31 | -0.03% | -0.04 | 105.36 | 105.31 | Vendi |