Mercato obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20191021.00 | 1.92 | -0.48% | -0.01 | 1.94 | 1.90 | Vendi | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20201121.00 | 2.04 | -0.69% | -0.01 | 2.04 | 2.02 | Vendi | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20210515.00 | 2.05 | -0.62% | -0.01 | 2.05 | 2.03 | Vendi | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230421.00 | 2.23 | -0.69% | -0.02 | 2.25 | 2.21 | Vendi | |
|
AU10Y
Rendimento titoli di stato Australia 10 anni
|
2.25 | 20280521.00 | 2.71 | -0.34% | -0.01 | 2.72 | 2.69 | Compra | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 2.87 | -0.54% | -0.02 | 2.88 | 2.85 | Vendi | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 3.18 | -0.67% | -0.02 | 3.20 | 3.16 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.60 | -0.42% | -0.00 | -0.52 | -0.65 | Vendi | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.51 | -1.87% | -0.01 | -0.50 | -0.54 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.37 | -4.16% | -0.01 | -0.36 | -0.39 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.11 | -16.22% | -0.02 | 0.13 | 0.09 | Compra | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.85 | -2.02% | -0.02 | 0.87 | 0.83 | Compra | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.30 | -0.58% | -0.01 | 1.32 | 1.25 | Compra | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.50 | -0.41% | -0.01 | 1.52 | 1.45 | Compra | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.76 | -0.32% | -0.01 | 1.78 | 1.72 | Compra | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.62 | 0.62% | 0.01 | 1.62 | 1.61 | Compra | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.82 | 0.55% | 0.01 | 1.82 | 1.81 | Compra | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 2.08 | 0.48% | 0.01 | 2.08 | 2.07 | Compra | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 2.32 | 0.48% | 0.01 | 2.32 | 2.29 | Compra | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 2.35 | 0.51% | 0.01 | 2.35 | 2.32 | Compra | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 2.42 | 0.71% | 0.02 | 2.42 | 2.38 | Compra | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 2.52 | 0.60% | 0.01 | 2.52 | 2.47 | Compra | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 2.53 | 0.56% | 0.01 | 2.53 | 2.49 | Compra | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190816.00 | 2.85 | 0.13% | 0.00 | 2.86 | 2.71 | Vendi | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20210125.00 | 3.19 | 0.15% | 0.00 | 3.19 | 3.14 | Vendi | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
3.12 | 20210705.00 | 3.21 | -0.47% | -0.01 | 3.21 | 3.16 | Vendi | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.25 | 20230712.00 | 3.38 | -1.88% | -0.07 | 3.40 | 3.35 | Vendi | |
|
CN10Y
Rendimento titoli di stato Cina 10 anni
|
3.50 | 20280816.00 | 3.58 | 0.51% | 0.02 | 3.65 | 3.54 | Vendi | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20330812.00 | 3.91 | 0.01% | 0.00 | 3.91 | 3.87 | Vendi | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
3.88 | 20381023.00 | 4.03 | 0.07% | 0.00 | 4.03 | 3.97 | Vendi | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.88 | 20480723.00 | 4.15 | -0.27% | -0.01 | 4.18 | 4.09 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.58 | -2.99% | -0.02 | -0.56 | -0.59 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.42 | -5.14% | -0.02 | -0.40 | -0.44 | Vendi adesso | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.09 | -36.73% | -0.03 | -0.06 | -0.12 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.41 | -6.58% | -0.03 | 0.44 | 0.40 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.85 | -2.73% | -0.02 | 0.88 | 0.83 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | -1.51% | -0.01 | -0.54 | -0.61 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.40 | -2.65% | -0.01 | -0.38 | -0.43 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.21 | -10.47% | -0.02 | -0.18 | -0.22 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.16 | -13.22% | -0.02 | 0.19 | 0.15 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.75 | 20281125.00 | 0.82 | -2.68% | -0.02 | 0.84 | 0.81 | Compra | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.21 | -1.27% | -0.02 | 1.24 | 1.18 | Compra | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.33 | -1.25% | -0.02 | 1.36 | 1.31 | Compra | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.43 | -1.15% | -0.02 | 1.46 | 1.41 | Compra | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.68 | -1.13% | -0.02 | 1.71 | 1.66 | Vendi | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.88 | -0.99% | -0.02 | 1.93 | 1.83 | Compra | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190913.00 | -0.66 | -1.71% | -0.01 | -0.65 | -0.71 | Vendi | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.58 | -2.62% | -0.01 | -0.57 | -0.59 | Vendi | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.46 | -3.10% | -0.01 | -0.44 | -0.47 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.13 | -24.74% | -0.03 | -0.10 | -0.14 | Vendi | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20280815.00 | 0.46 | -5.82% | -0.03 | 0.49 | 0.45 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.73 | -3.43% | -0.03 | 0.76 | 0.71 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.88 | -2.69% | -0.02 | 0.91 | 0.87 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.03 | -2.26% | -0.02 | 1.05 | 1.01 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.09 | -2.16% | -0.02 | 1.12 | 1.08 | Vendi | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.18 | -1.58% | -0.02 | 1.29 | 0.65 | Vendi | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.85 | -0.80% | -0.03 | 3.97 | 3.35 | Compra | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.35 | 0.13% | 0.00 | 3.35 | 3.28 | Compra | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.32 | 0.96% | 0.04 | 4.32 | 4.22 | Compra | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.80 | 0.19% | 0.01 | 4.80 | 4.73 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.10 | 0.37% | 0.02 | 5.11 | 5.04 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.18 | 0.29% | 0.02 | 5.18 | 5.11 | Vendi | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.00 | 20191119.00 | 1.89 | 0.11% | 0.00 | 1.89 | 1.79 | Compra | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20200820.00 | 2.14 | 0.02% | 0.00 | 2.14 | 2.04 | Compra | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
1.12 | 20211206.00 | 2.30 | 0.12% | 0.00 | 2.30 | 2.19 | Compra | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20230605.00 | 2.39 | 0.03% | 0.00 | 2.39 | 2.28 | Compra | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.38 | 20280822.00 | 2.47 | 0.00% | 0.00 | 2.47 | 2.37 | Compra | |
|
HK15Y
HONG KONG GOVERNMENT BONDS 15 YR YIELD
|
2.12 | 20290827.00 | 2.51 | 0.00% | 0.00 | 2.51 | 2.41 | Compra | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
6.88 | 20190713.00 | 7.50 | 0.03% | 0.00 | 7.50 | 7.35 | Vendi | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20200503.00 | 7.76 | 1.03% | 0.08 | 7.80 | 7.57 | Vendi | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 7.93 | 0.21% | 0.02 | 7.94 | 7.86 | Vendi | |
|
IN10Y
Rendimento titoli di stato India 10 anni
|
6.88 | 20260906.00 | 8.04 | -0.11% | -0.01 | 8.05 | 7.86 | Vendi | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 8.28 | -0.31% | -0.03 | 8.44 | 8.26 | Vendi | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
9.12 | 20431223.00 | 8.39 | 1.09% | 0.09 | 8.41 | 8.24 | Compra | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.50 | 20190915.00 | 7.30 | -3.87% | -0.29 | 7.61 | 6.74 | Vendi | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
12.75 | 20210615.00 | 8.17 | -2.16% | -0.18 | 8.36 | 7.91 | Compra adesso | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20230515.00 | 8.47 | -1.95% | -0.17 | 8.64 | 8.33 | Compra | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
6.12 | 20280515.00 | 8.67 | -3.33% | -0.30 | 8.97 | 8.52 | Compra | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
6.62 | 20330515.00 | 8.85 | -2.21% | -0.20 | 9.05 | 8.78 | Compra adesso | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20380515.00 | 9.04 | -2.29% | -0.21 | 9.25 | 8.94 | Compra | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
6.38 | 20420415.00 | 9.23 | -1.13% | -0.11 | 9.34 | 9.03 | Compra adesso | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20440215.00 | 9.17 | -2.31% | -0.22 | 9.39 | 9.06 | Compra | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.47 | -9.07% | -0.04 | -0.42 | -0.61 | Vendi | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.42 | -2.49% | -0.01 | -0.42 | -0.49 | Compra | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.43 | -2.52% | -0.01 | -0.41 | -0.47 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.04 | -30.05% | -0.02 | 0.06 | 0.02 | Compra | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 1.02 | -2.03% | -0.02 | 1.04 | 1.00 | Compra | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.49 | -1.08% | -0.02 | 1.51 | 1.47 | Compra | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.53 | 3.80% | 0.02 | 0.70 | 0.14 | Vendi | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 1.34 | 2.46% | 0.03 | 1.45 | 1.09 | Compra | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.98 | 1.79% | 0.03 | 2.07 | 1.75 | Compra | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 2.71 | 2.55% | 0.07 | 2.80 | 2.49 | Compra | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
2.75 | 20281201.00 | 3.51 | 2.45% | 0.08 | 3.61 | 3.34 | Compra | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.62 | 2.36% | 0.08 | 3.71 | 3.46 | Compra | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.84 | 2.14% | 0.08 | 3.93 | 3.68 | Compra | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 4.05 | 1.81% | 0.07 | 4.13 | 3.92 | Compra | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.95 | 1.73% | 0.07 | 4.04 | 3.81 | Compra | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | -0.14 | 1.63% | 0.00 | -0.14 | -0.15 | Vendi | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201001.00 | -0.11 | 2.82% | 0.00 | -0.11 | -0.13 | Compra | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20210920.00 | -0.10 | -1.27% | -0.00 | -0.09 | -0.11 | Compra | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20230620.00 | -0.05 | 17.37% | 0.01 | -0.05 | -0.07 | Compra adesso | |
|
JP10Y
Rendimento titoli di stato Giappone 10 anni
|
— | 20280920.00 | 0.15 | 0.53% | 0.00 | 0.15 | 0.14 | Compra | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.62 | 20330920.00 | 0.42 | 0.28% | 0.00 | 0.43 | 0.41 | Compra | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20381220.00 | 0.67 | -0.63% | -0.00 | 0.68 | 0.66 | Compra | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.88 | 20480920.00 | 0.91 | -0.34% | -0.00 | 0.92 | 0.90 | Compra | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.75 | 20580320.00 | 1.05 | -0.19% | -0.00 | 1.05 | 1.04 | Compra | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
2.75 | 20190910.00 | 1.88 | 1.35% | 0.02 | 1.88 | 1.81 | Compra | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200910.00 | 2.02 | 0.13% | 0.00 | 2.02 | 1.97 | Compra | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.38 | 20210910.00 | 2.07 | -0.85% | -0.02 | 2.09 | 2.02 | Vendi | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20230910.00 | 2.23 | -0.42% | -0.01 | 2.24 | 2.18 | Vendi | |
|
KR10Y
Rendimento titoli di stato Corea 10 anni
|
2.62 | 20280610.00 | 2.37 | -1.47% | -0.04 | 2.40 | 2.32 | Vendi | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 2.29 | -1.60% | -0.04 | 2.32 | 2.24 | Vendi | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20480310.00 | 2.27 | -2.02% | -0.05 | 2.31 | 2.23 | Vendi | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.50 | 20211130.00 | 3.63 | -0.13% | -0.00 | 3.63 | 3.61 | Compra | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
4.50 | 20210423.00 | 3.79 | 0.00% | 0.00 | 3.79 | 3.77 | Compra | |
|
MY10Y
Rendimento titoli di stato Malesia 10 anni
|
3.62 | 20280615.00 | 4.14 | -0.12% | -0.00 | 4.14 | 4.12 | Compra | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
4.62 | 20331107.00 | 4.58 | 0.00% | 0.00 | 4.58 | 4.55 | Compra adesso | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.79 | 0.31% | 0.01 | 4.80 | 4.77 | Compra | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.93 | 0.00% | 0.00 | 4.93 | 4.91 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
4.00 | 20190715.00 | -0.62 | -2.98% | -0.02 | -0.59 | -0.66 | Vendi adesso | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.61 | -2.48% | -0.01 | -0.59 | -0.63 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.46 | -3.33% | -0.01 | -0.44 | -0.48 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.10 | -31.98% | -0.02 | -0.08 | -0.11 | Vendi | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.58 | -3.77% | -0.02 | 0.62 | 0.57 | Vendi | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.83 | -3.00% | -0.03 | 0.86 | 0.80 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.91 | -2.59% | -0.02 | 0.94 | 0.89 | Vendi | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.12 | -1.96% | -0.02 | 1.15 | 1.10 | Vendi | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20200415.00 | 1.76 | -0.56% | -0.01 | 1.76 | 1.74 | Compra | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
5.50 | 20230415.00 | 2.04 | -0.73% | -0.01 | 2.04 | 2.02 | Compra | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 2.69 | -0.37% | -0.01 | 2.69 | 2.67 | Compra | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | -0.43% | -0.01 | 1.31 | 1.27 | Compra | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.61 | -0.67% | -0.01 | 1.62 | 1.58 | Compra | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 2.01 | -1.26% | -0.03 | 2.03 | 1.97 | Compra | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.15 | -1.15% | -0.01 | 1.20 | 1.09 | Vendi | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.13 | -0.56% | -0.01 | 2.14 | 2.03 | Vendi | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.12 | -0.62% | -0.02 | 3.14 | 3.10 | Vendi adesso | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.05 | -2.70% | -0.00 | 0.06 | 0.01 | Compra | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.79 | 0.06% | 0.00 | 0.79 | 0.75 | Compra | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
2.12 | 20281017.00 | 1.95 | 0.30% | 0.01 | 1.95 | 1.91 | Compra | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20200901.00 | 2.04 | 0.47% | 0.01 | 2.04 | 1.98 | Compra | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20230701.00 | 2.34 | 0.00% | 0.00 | 2.35 | 2.30 | Compra | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 2.59 | 0.00% | 0.00 | 2.60 | 2.55 | Compra | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.86 | 0.35% | 0.01 | 2.90 | 2.82 | Compra | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.25 | 20360801.00 | 2.89 | 0.52% | 0.01 | 2.91 | 2.85 | Compra | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.95 | 0.68% | 0.02 | 2.96 | 2.90 | Compra | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 7.65 | -0.53% | -0.04 | 7.72 | 7.61 | Vendi | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
7.75 | 20230228.00 | 8.47 | -0.70% | -0.06 | 8.53 | 8.47 | Vendi | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
10.50 | 20261221.00 | 9.19 | -0.20% | -0.02 | 9.21 | 9.15 | Compra | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.25 | 20320331.00 | 9.89 | -0.37% | -0.04 | 9.92 | 9.67 | Compra | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
8.50 | 20370131.00 | 9.98 | -0.37% | -0.04 | 10.02 | 9.92 | Compra |
Carica altro