Mercato obbligazioni
Bonds. All of 'em
A government or sovereign bond is a bond issued by... you guessed it... a state government. Essentially, investors loan the country money in return for a fixed or variable interest rate. By issuing bonds, the state receives funds that can then be injected into the economy in the form of low-interest loans. The alphanumeric code of a bond represents the abbreviated name of the issuing state, as well as its time to maturity. For example, US02Y is the US government bond that'll mature in two years. The table below lets you watch all bonds issued by states around the world – filter them by their maturity date or take a look at their technical ratings to see which ones could be overbought or oversold.
Simbolo | Cedola | Rendita % | Data di maturazione | Tempo di maturazione | Prezzo | Variazione % 1D | Variazione 1D |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.227% | 2023-07-05 | 30 | 5.120 USD | 0.06% | 0.003 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.330% | 2023-08-01 | 57 | 5.200 USD | −0.58% | −0.031 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.377% | 2023-08-31 | 87 | 5.225 USD | −0.11% | −0.006 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.469% | 2023-10-03 | 120 | 5.285 USD | −0.09% | −0.005 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.500% | 2023-11-30 | 178 | 5.285 USD | 0.07% | 0.004 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.260% | 2024-05-16 | 346 | 4.985 USD | 0.25% | 0.013 USD |
| US02YRendimento titoli di stato Stati Uniti 2 anni | 4.25% | 4.551% | 2025-05-31 | 726 | 99.438 USD | 1.02% | 0.046 USD |
| US03YUnited States 3 Year Government Bonds Yield | 3.63% | 4.195% | 2026-05-15 | 1075 | 98.438 USD | 1.28% | 0.053 USD |
| US05YRendimento titoli di stato Stati Uniti 5 anni | 3.63% | 3.902% | 2028-05-31 | 1822 | 98.750 USD | 1.48% | 0.057 USD |
| US07YUnited States 7 Year Government Bonds Yield | 3.75% | 3.839% | 2030-05-31 | 2552 | 99.453 USD | 1.40% | 0.053 USD |
| US10YRendimento titoli di stato Stati Uniti 10 anni | 3.38% | 3.739% | 2033-05-15 | 3632 | 97.000 USD | 1.16% | 0.043 USD |
| US20YUnited States 20 Year Government Bonds Yield | 3.88% | 4.085% | 2043-05-15 | 7284 | 97.156 USD | 1.01% | 0.041 USD |
| US30YUnited States 30 Year Government Bonds Yield | 3.63% | 3.925% | 2053-05-15 | 10937 | 94.734 USD | 0.95% | 0.037 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.500% | 2023-06-08 | 3 | 99.963 CAD | −1.10% | −0.050 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.620% | 2023-07-06 | 31 | 99.609 CAD | −0.65% | −0.030 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 4.670% | 2023-08-31 | 87 | 98.899 CAD | 0.21% | 0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 4.800% | 2023-11-23 | 171 | 97.800 CAD | 0.63% | 0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 4.900% | 2024-05-23 | 353 | 95.487 CAD | 0.62% | 0.030 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.75% | 4.362% | 2025-05-01 | 696 | 98.892 CAD | 1.25% | 0.054 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 3.953% | 2026-04-01 | 1031 | 97.479 CAD | 1.07% | 0.042 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 3.790% | 2026-09-01 | 1184 | 91.583 CAD | 2.07% | 0.077 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.50% | 3.559% | 2028-03-01 | 1731 | 99.740 CAD | 1.80% | 0.063 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.391% | 2029-06-01 | 2188 | 112.679 CAD | 2.14% | 0.071 CAD |
| CA10YTitoli di stato Canada, rendimento 10 anni | 2.75% | 3.300% | 2033-06-01 | 3649 | 95.350 CAD | 2.17% | 0.070 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.324% | 2041-06-01 | 6571 | 109.089 CAD | 1.99% | 0.065 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.234% | 2053-12-01 | 11137 | 71.376 CAD | 2.02% | 0.064 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | — | 4.356% | 2023-06-26 | 21 | 99.750 GBP | −1.51% | −0.067 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | — | 4.864% | 2023-08-29 | 85 | 98.880 GBP | 0.45% | 0.022 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | — | 5.065% | 2023-11-27 | 175 | 97.629 GBP | −3.78% | −0.199 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1.00% | 4.845% | 2024-04-22 | 322 | 96.736 GBP | 1.98% | 0.094 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.63% | 4.417% | 2025-06-07 | 733 | 92.808 GBP | 1.42% | 0.062 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.50% | 4.337% | 2026-07-22 | 1143 | 91.784 GBP | 1.38% | 0.059 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 1.25% | 4.255% | 2027-07-22 | 1508 | 88.735 GBP | 1.38% | 0.058 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 1.63% | 4.155% | 2028-10-22 | 1966 | 87.921 GBP | 1.39% | 0.057 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.50% | 4.242% | 2029-01-31 | 2067 | 81.370 GBP | 1.19% | 0.050 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.38% | 4.107% | 2030-10-22 | 2696 | 76.457 GBP | 1.16% | 0.047 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0.25% | 4.124% | 2031-07-31 | 2978 | 73.412 GBP | 1.10% | 0.045 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.25% | 4.097% | 2032-06-07 | 3290 | 101.142 GBP | 1.01% | 0.041 GBP |
| GB10YRendimento titoli di stato Gran Bretagna 10 anni | 3.25% | 4.199% | 2033-01-31 | 3528 | 92.526 GBP | 1.11% | 0.046 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 0.63% | 4.305% | 2035-07-31 | 4439 | 65.458 GBP | 0.96% | 0.041 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 3.75% | 4.442% | 2038-01-29 | 5352 | 92.599 GBP | 0.91% | 0.040 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.50% | 4.477% | 2042-12-07 | 7125 | 100.301 GBP | 0.88% | 0.039 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.495% | 2049-01-22 | 9363 | 58.480 GBP | 0.74% | 0.033 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 3.75% | 4.506% | 2053-10-22 | 11097 | 87.551 GBP | 0.74% | 0.033 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 0.50% | 4.227% | 2061-10-22 | 14019 | 29.538 GBP | 0.62% | 0.026 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.134% | 2073-10-22 | 18402 | 36.478 GBP | 0.95% | 0.039 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | — | 2.904% | 2023-06-21 | 16 | 99.887 EUR | −0.48% | −0.014 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | — | 3.034% | 2023-08-23 | 79 | 99.355 EUR | 1.57% | 0.047 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | — | 3.223% | 2023-11-22 | 170 | 98.518 EUR | 0.50% | 0.016 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | — | 3.359% | 2024-02-21 | 261 | 97.640 EUR | 1.82% | 0.060 EUR |
| DE01YGermany 1 Year Government Bonds Yield | — | 3.326% | 2024-05-15 | 345 | 96.928 EUR | 2.75% | 0.089 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.50% | 2.930% | 2025-03-13 | 647 | 99.259 EUR | 2.77% | 0.079 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.50% | 2.677% | 2026-02-15 | 986 | 94.415 EUR | 2.54% | 0.066 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.25% | 2.476% | 2027-02-15 | 1351 | 92.234 EUR | 2.53% | 0.061 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.20% | 2.406% | 2028-04-13 | 1774 | 99.055 EUR | 2.38% | 0.056 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.25% | 2.345% | 2029-02-15 | 2082 | 88.954 EUR | 2.49% | 0.057 EUR |
| DE07YGermany 7 Year Government Bonds Yield | — | 2.314% | 2030-02-15 | 2447 | 85.801 EUR | 2.39% | 0.054 EUR |
| DE08YGermany 8 Year Government Bonds Yield | — | 2.315% | 2031-02-15 | 2812 | 83.854 EUR | 2.57% | 0.058 EUR |
| DE09YGermany 9 Year Government Bonds Yield | — | 2.317% | 2032-02-15 | 3177 | 81.945 EUR | 2.66% | 0.060 EUR |
| DE10YRendimento titoli di stato Germania 10 anni | 2.30% | 2.384% | 2033-02-15 | 3543 | 99.270 EUR | 2.41% | 0.056 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 1.00% | 2.578% | 2038-05-15 | 5458 | 80.639 EUR | 2.22% | 0.056 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 3.25% | 2.594% | 2042-07-04 | 6969 | 109.774 EUR | 2.18% | 0.055 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.520% | 2046-08-15 | 8472 | 99.644 EUR | 2.11% | 0.052 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.547% | 2053-08-15 | 11029 | 84.393 EUR | 2.04% | 0.051 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | — | 3.086% | 2023-07-05 | 30 | 99.760 EUR | 0.03% | 0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | — | 3.311% | 2023-08-30 | 86 | 99.233 EUR | 3.86% | 0.123 EUR |
| FR06MYFrance 6 Month Government Bonds Yield | — | 3.350% | 2023-10-18 | 135 | 98.777 EUR | 0.90% | 0.030 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | — | 3.429% | 2024-03-20 | 289 | 97.339 EUR | 2.08% | 0.070 EUR |
| FR01YFrance 1 Year Government Bonds Yield | — | 3.456% | 2024-05-15 | 345 | 96.812 EUR | 1.41% | 0.048 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.025% | 2025-05-25 | 720 | 95.253 EUR | 3.34% | 0.098 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 0.50% | 2.844% | 2026-05-25 | 1085 | 93.424 EUR | 2.57% | 0.071 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 1.00% | 2.775% | 2027-05-25 | 1450 | 93.423 EUR | 2.44% | 0.066 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.75% | 2.737% | 2028-05-25 | 1816 | 90.890 EUR | 2.25% | 0.060 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 0.50% | 2.732% | 2029-05-25 | 2181 | 87.856 EUR | 2.13% | 0.057 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 2.50% | 2.733% | 2030-05-25 | 2546 | 98.560 EUR | 1.81% | 0.049 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 1.50% | 2.763% | 2031-05-25 | 2911 | 91.078 EUR | 2.14% | 0.058 EUR |
| FR09YFrance 9 Year Government Bonds Yield | — | 2.843% | 2032-05-25 | 3277 | 77.810 EUR | 2.08% | 0.058 EUR |
| FR10YRendimento titoli di stato Francia 10 anni | 3.00% | 2.929% | 2033-05-25 | 3642 | 100.607 EUR | 2.16% | 0.062 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 4.00% | 3.208% | 2038-10-25 | 5621 | 109.489 EUR | 2.11% | 0.066 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 2.50% | 3.356% | 2043-05-25 | 7294 | 87.694 EUR | 1.64% | 0.054 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 2.00% | 3.349% | 2048-05-25 | 9121 | 77.414 EUR | 1.61% | 0.053 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.00% | 3.439% | 2054-05-25 | 11312 | 91.712 EUR | 1.57% | 0.053 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.953% | 2072-05-25 | 17887 | 36.910 EUR | 1.65% | 0.048 EUR |
 ES06MYSpain 6 Month Government Bonds Yield | — | 3.461% | 2023-11-10 | 158 | 98.522 EUR | 3.07% | 0.103 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | — | 3.456% | 2024-02-09 | 249 | 97.683 EUR | 1.32% | 0.045 EUR |
| ES01YSpain 1 Year Government Bonds Yield | — | 3.453% | 2024-05-10 | 340 | 96.859 EUR | 0.32% | 0.011 EUR |
| ES02YSpain 2 Year Government Bonds Yield | — | 3.159% | 2025-05-31 | 726 | 94.009 EUR | 0.54% | 0.017 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.80% | 3.121% | 2026-05-31 | 1091 | 99.090 EUR | 1.99% | 0.061 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 0.80% | 3.058% | 2027-07-30 | 1516 | 91.331 EUR | 1.90% | 0.057 EUR |
| ES05YSpain 5 Year Government Bonds Yield | — | 3.045% | 2028-01-31 | 1701 | 86.975 EUR | 1.84% | 0.055 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.60% | 3.076% | 2029-10-31 | 2340 | 85.812 EUR | 2.09% | 0.063 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 1.25% | 3.165% | 2030-10-31 | 2705 | 87.537 EUR | 1.83% | 0.057 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.50% | 3.236% | 2031-10-31 | 3070 | 80.150 EUR | 1.89% | 0.060 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 2.55% | 3.321% | 2032-10-31 | 3436 | 93.846 EUR | 1.81% | 0.059 EUR |
| ES10YRendimento titoli di stato Spagna 10 anni | 3.15% | 3.379% | 2033-04-30 | 3617 | 98.078 EUR | 1.81% | 0.060 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 0.85% | 3.709% | 2037-07-30 | 5169 | 68.968 EUR | 1.39% | 0.051 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 1.00% | 3.838% | 2042-07-30 | 6995 | 62.006 EUR | 1.19% | 0.045 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.90% | 3.881% | 2046-10-31 | 8549 | 85.077 EUR | 1.28% | 0.049 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 1.90% | 3.991% | 2052-10-31 | 10741 | 64.176 EUR | 1.55% | 0.061 EUR |
 IT01MYItaly 1 Month Government Bonds Yield | — | 3.150% | 2023-07-14 | 39 | 99.677 EUR | 0.16% | 0.005 EUR |