Porta il tuo trading al livello successivo Prova gratuita

Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
5.7520220715.000.01-7.69%-0.000.020.01Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
5.5020230421.000.0420.00%0.010.040.03Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
0.2520241121.000.293.25%0.010.290.27Compra
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.5020260921.000.613.57%0.020.610.58Vendi
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520281121.000.872.83%0.020.870.82Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.0020311121.001.172.27%0.031.171.13Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
3.7520370421.001.571.55%0.021.571.53Vendi
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
2.7520410521.001.850.92%0.021.861.81Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.002.040.99%0.022.052.00Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.0020220328.00-0.650.46%0.00-0.64-0.65Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
2.2520230622.00-0.741.61%0.01-0.71-0.76Vendi adesso
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
2.5020240622.00-0.751.98%0.02-0.72-0.77Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
1.0020260622.00-0.651.14%0.01-0.61-0.67Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
0.7520280622.00-0.51-0.20%-0.00-0.49-0.53Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20311022.00-0.17-7.45%-0.01-0.15-0.19Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.02-378.95%-0.010.01-0.04Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.32-5.62%-0.020.350.31Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.60-3.87%-0.020.630.58Vendi
BR01Y BR GOVERNMENT BONDS 1 YR YIELD
7.47-0.40%-0.037.507.47Compra
BR03Y BR GOVERNMENT BONDS 3 YR YIELD
8.880.23%0.028.888.86Compra
BR05Y BR GOVERNMENT BONDS 5 YR YIELD
8.82-0.34%-0.038.858.82Compra
BR10Y BR GOVERNMENT BONDS 10 YR YIELD
9.60-0.72%-0.079.679.60Compra
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.17-5.71%-0.010.180.17Compra
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.18-3.65%-0.010.200.18Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.300.00%0.000.310.23Compra
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.473.74%0.020.470.45Compra adesso
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.564.84%0.030.560.53Compra
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.836.11%0.050.840.77Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
1.172.91%0.031.171.13Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.710.59%0.011.711.70Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.2520220422.002.13-0.51%-0.012.162.12Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.5020230520.002.44-0.08%-0.002.452.43Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.7520240408.002.53-0.16%-0.002.562.52Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.0020260311.002.65-0.97%-0.032.712.64Vendi adesso
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
3.0020280513.002.83-0.95%-0.032.862.81Vendi adesso
CN10Y Rendimento titoli di stato Cina 10 anni
3.0020310527.002.83-0.95%-0.032.862.81Vendi adesso
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.15-0.16%-0.013.153.15Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.5020460425.003.47-1.23%-0.043.483.47Vendi adesso
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.6220510412.003.41-0.67%-0.023.443.38Vendi adesso
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.580.86%0.01-0.53-0.59Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.621.26%0.01-0.56-0.65Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.592.64%0.02-0.55-0.62Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
20311115.00-0.1710.99%0.02-0.16-0.21Vendi
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.0214.29%0.00-0.01-0.05Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.0020220425.00-0.640.16%0.00-0.54-0.64Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20230325.00-0.720.40%0.00-0.71-0.74Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20240225.00-0.740.83%0.01-0.71-0.76Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.641.29%0.01-0.63-0.66Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
0.7520281125.00-0.48-0.12%-0.00-0.46-0.50Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
20311125.00-0.16-5.96%-0.01-0.14-0.18Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520360525.000.13-6.40%-0.010.150.11Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.28-4.82%-0.010.310.27Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.41-3.87%-0.020.440.40Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.66-2.22%-0.010.680.64Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
0.5020720525.000.82-1.44%-0.010.840.80Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20220610.00-0.651.22%0.01-0.65-0.67Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20230616.00-0.78-0.52%-0.00-0.77-0.79Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20241018.00-0.831.23%0.01-0.83-0.86Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20261009.00-0.760.78%0.01-0.76-0.78Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20281115.00-0.661.34%0.01-0.66-0.69Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
20310815.00-0.500.20%0.00-0.49-0.52Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20360515.00-0.25-0.40%-0.00-0.23-0.27Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.29-3.02%-0.01-0.28-0.31Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.14-5.82%-0.01-0.13-0.17Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.05-28.95%-0.01-0.03-0.07Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
1.8820260723.00-0.22-16.93%-0.03-0.19-0.23Vendi adesso
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
0.7520310618.000.53-5.65%-0.030.570.53Vendi adesso
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.000.68-3.30%-0.020.710.67Vendi adesso
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.1220420130.000.75-1.19%-0.010.770.74Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
20220822.000.0525.00%0.010.050.04Vendi
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
0.1220230524.000.1118.48%0.020.110.09Compra
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820240603.000.156.34%0.010.160.14Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.0020260826.000.476.90%0.030.470.43Vendi
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
2.3820280822.000.642.74%0.020.650.62Vendi
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.910.67%0.010.920.90Vendi
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.0020220802.003.960.58%0.023.963.94Compra
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.2520230416.004.56-0.26%-0.014.594.52Compra
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.2520260408.005.710.05%0.005.735.71Compra
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.006.461.00%0.066.466.39Compra adesso
IN10Y Rendimento titoli di stato India 10 anni
5.7520300803.006.210.13%0.016.216.20Compra
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
10.2520220715.003.22-5.91%-0.203.363.22Vendi adesso
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
8.1220240515.004.350.02%0.004.374.34Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.5020260415.005.120.71%0.045.125.08Vendi
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.5020310215.006.270.21%0.016.286.26Vendi
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.2520360615.006.310.02%0.006.316.30Vendi adesso
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.020.29%0.027.027.02Vendi
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.28-0.23%-0.027.307.28Vendi adesso
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.12-0.07%-0.017.137.12Vendi
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.64-0.16%-0.00-0.47-0.65Vendi
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
3.8820230320.00-0.643.37%0.02-0.61-0.71Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.3820240318.00-0.660.94%0.01-0.64-0.68Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
1.0020260515.00-0.620.32%0.00-0.58-0.63Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
20311018.00-0.10-21.43%-0.02-0.08-0.12Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.000.10-20.31%-0.030.130.09Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
1.2520220415.00-0.55-2.05%-0.01-0.52-0.56Vendi adesso
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
0.5020230615.00-0.49-0.20%-0.00-0.45-0.50Vendi
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
20240415.00-0.35-20.49%-0.06-0.33-0.36Vendi adesso
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
20260401.00-0.12-11.01%-0.01-0.10-0.13Vendi
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.2520280315.000.12-15.33%-0.020.150.11Vendi adesso
IT10Y Rendimento titoli di stato Italia 10 anni
0.5020310801.000.52-7.29%-0.040.570.51Vendi
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
0.8820370301.001.02-2.66%-0.031.071.01Vendi adesso
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
1.7520410301.001.26-1.87%-0.021.301.25Vendi
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.43-2.68%-0.041.481.43Vendi
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
1.6220510901.001.55-2.08%-0.031.591.55Vendi
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20220801.00-0.13-3.88%-0.01-0.13-0.14Vendi adesso
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20230801.00-0.13-3.88%-0.01-0.13-0.13Vendi adesso
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20240620.00-0.149.40%0.01-0.10-0.15Compra
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20260620.00-0.130.75%0.00-0.10-0.14Vendi
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20280920.00-0.1215.83%0.02-0.10-0.13Compra
JP10Y Rendimento titoli di stato Giappone 10 anni
20310620.000.01550.00%0.010.020.00Compra
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
0.1220360620.000.20-0.51%-0.000.200.19Vendi
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820410620.000.382.68%0.010.390.38Vendi
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.6220510620.000.630.96%0.010.640.63Vendi
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.6220610320.000.730.14%0.000.730.72Vendi
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
2.0020220910.000.971.77%0.020.980.97Compra adesso
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
2.2520230910.001.24-1.12%-0.011.251.23Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
1.3820240910.001.41-0.28%-0.001.421.39Compra
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.2520260310.001.650.67%0.011.651.61Vendi
KR10Y Rendimento titoli di stato Corea 10 anni
2.0020310610.001.880.64%0.011.891.85Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.950.36%0.011.961.94Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.8820510310.001.950.46%0.011.951.92Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820240614.001.90-0.57%-0.011.911.90Vendi
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820261130.002.56-0.12%-0.002.572.56Compra
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.6220280615.003.000.27%0.013.002.99Compra
MY10Y Rendimento titoli di stato Malesia 10 anni
2.6220310415.003.190.31%0.013.193.18Compra
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.2520350531.003.830.03%0.003.833.83Vendi
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.004.00-0.32%-0.014.014.00Vendi
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.004.300.35%0.014.304.28Compra
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
1.7520230715.00-0.820.92%0.01-0.78-0.83Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
2.0020240715.00-0.810.21%0.00-0.79-0.83Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.5020260715.00-0.740.93%0.01-0.72-0.76Vendi
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.600.33%0.00-0.59-0.62Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20310715.00-0.38-0.80%-0.00-0.36-0.40Vendi
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
20380115.00-0.22-0.88%-0.00-0.19-0.24Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.13-4.90%-0.01-0.11-0.15Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.000.04-10.64%-0.010.060.02Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.000.941.84%0.020.950.91Compra adesso
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
0.5020260515.001.29-0.54%-0.011.301.27Compra
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.001.62-1.22%-0.021.631.59Compra
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
2.7520370415.001.80-0.55%-0.011.811.78Compra
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
1.7520410515.002.33-0.55%-0.012.332.31Compra
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.940.75%0.010.940.91Vendi
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.2520310917.001.170.78%0.011.171.14Vendi
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20230425.000.40-18.00%-0.090.480.37Compra
PL05Y Rendimento titoli di stato Polonia 5 anni
20240425.001.10-0.90%-0.011.111.03Vendi
PL10Y Rendimento titoli di stato Polonia 10 anni
1.7520320425.001.75-0.45%-0.011.751.70Compra
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
4.8820231025.00-0.66-1.54%-0.01-0.62-0.66Vendi adesso
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
5.6220240215.00-0.64-1.10%-0.01-0.62-0.65Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820260721.00-0.53-3.73%-0.02-0.49-0.54Vendi
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
2.1220281017.00-0.29-12.11%-0.03-0.24-0.29Vendi adesso
Carica altro