Mercato obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201121.00 | 0.81 | 0.49% | 0.00 | 0.81 | 0.80 | Vendi | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211221.00 | 0.77 | -0.91% | -0.01 | 0.78 | 0.76 | Vendi | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20221121.00 | 0.73 | -0.83% | -0.01 | 0.74 | 0.72 | Vendi | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.76 | -1.24% | -0.01 | 0.77 | 0.75 | Vendi | |
|
AU07Y
AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
|
4.25 | 20260421.00 | 0.87 | -0.43% | -0.00 | 0.88 | 0.86 | Vendi | |
|
AU10Y
Rendimento titoli di stato Australia 10 anni
|
2.75 | 20291121.00 | 1.06 | 0.62% | 0.01 | 1.07 | 1.05 | Vendi | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
2.75 | 20350621.00 | 1.28 | 0.65% | 0.01 | 1.29 | 1.27 | Compra | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.67 | 0.74% | 0.01 | 1.68 | 1.66 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.56 | 0.26% | 0.00 | -0.54 | -0.64 | Compra | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -1.81% | -0.01 | -0.59 | -0.63 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.61 | -1.62% | -0.01 | -0.59 | -0.62 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | -2.47% | -0.01 | -0.48 | -0.51 | Vendi adesso | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.38 | -3.69% | -0.01 | -0.36 | -0.39 | Vendi adesso | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.17 | -7.74% | -0.01 | -0.16 | -0.19 | Vendi | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.10 | -4.78% | -0.01 | 0.12 | 0.08 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.33 | -2.02% | -0.01 | 0.35 | 0.30 | Vendi adesso | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.64 | -0.51% | -0.00 | 0.67 | 0.62 | Vendi adesso | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Vendi | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.64 | 0.00% | 0.00 | 1.64 | 1.64 | Vendi | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.63 | -0.61% | -0.01 | 1.64 | 1.63 | Vendi | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.49 | -1.52% | -0.02 | 1.55 | 1.49 | Vendi | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.47 | -1.68% | -0.03 | 1.48 | 1.46 | Vendi | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.37 | -1.79% | -0.03 | 1.39 | 1.36 | Vendi | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.36 | -2.08% | -0.03 | 1.38 | 1.35 | Vendi | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.49 | -1.59% | -0.02 | 1.50 | 1.48 | Vendi | |
CN01Y
CHINA GOVERNMENT BONDS 1 YR YIELD
|
2.38 | 20210221.00 | 2.11 | -0.28% | -0.01 | 2.12 | 2.09 | Vendi | |
|
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.62 | 20220307.00 | 2.33 | 0.14% | 0.00 | 2.33 | 2.32 | Vendi | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.75 | 20220808.00 | 2.38 | -0.25% | -0.01 | 2.39 | 2.36 | Vendi | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.58 | -0.43% | -0.01 | 2.59 | 2.55 | Vendi | |
|
CN07Y
CHINA GOVERNMENT BONDS 7 YR YIELD
|
3.25 | 20260606.00 | 2.81 | 0.32% | 0.01 | 2.83 | 2.77 | Vendi | |
|
CN10Y
Rendimento titoli di stato Cina 10 anni
|
3.25 | 20290523.00 | 2.88 | 1.02% | 0.03 | 2.89 | 2.83 | Vendi | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.09 | -0.32% | -0.01 | 3.10 | 3.06 | Vendi | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400621.00 | 3.17 | -0.04% | -0.00 | 3.17 | 3.14 | Vendi | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490722.00 | 3.44 | -0.14% | -0.00 | 3.46 | 3.41 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.66 | -1.64% | -0.01 | -0.64 | -0.70 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.64 | -1.59% | -0.01 | -0.62 | -0.67 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.57 | -2.06% | -0.01 | -0.55 | -0.59 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.38 | -2.93% | -0.01 | -0.37 | -0.40 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.10 | 0.00% | 0.00 | -0.08 | -0.13 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201026.00 | -0.57 | -1.31% | -0.01 | -0.55 | -0.63 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.58 | -1.93% | -0.01 | -0.57 | -0.66 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.60 | -1.89% | -0.01 | -0.58 | -0.61 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.48 | -2.78% | -0.01 | -0.46 | -0.49 | Vendi adesso | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.37 | -3.04% | -0.01 | -0.35 | -0.38 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.50 | 20291125.00 | -0.16 | -8.25% | -0.01 | -0.14 | -0.17 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.10 | -8.30% | -0.01 | 0.12 | 0.08 | Vendi adesso | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.26 | -3.32% | -0.01 | 0.28 | 0.25 | Vendi adesso | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.49 | -1.84% | -0.01 | 0.51 | 0.48 | Vendi adesso | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.63 | -1.40% | -0.01 | 0.66 | 0.60 | Vendi adesso | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.77 | -1.20% | -0.01 | 0.80 | 0.74 | Vendi adesso | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.60 | -1.36% | -0.01 | -0.59 | -0.65 | Compra | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.65 | -1.62% | -0.01 | -0.64 | -0.67 | Vendi adesso | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.67 | -1.85% | -0.01 | -0.65 | -0.68 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250215.00 | -0.64 | -2.13% | -0.01 | -0.62 | -0.65 | Vendi | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.57 | -2.60% | -0.01 | -0.55 | -0.57 | Vendi adesso | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
— | 20300215.00 | -0.40 | -3.49% | -0.01 | -0.38 | -0.41 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.28 | -5.97% | -0.02 | -0.25 | -0.29 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.12 | -14.97% | -0.02 | -0.10 | -0.13 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.01 | -57.75% | -0.02 | 0.03 | 0.01 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.12 | -11.35% | -0.01 | 0.14 | 0.11 | Vendi | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.60 | 0.00% | 0.00 | 0.60 | 0.14 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.31 | 3.26% | 0.01 | 0.32 | 0.26 | Vendi adesso | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 0.94 | -0.73% | -0.01 | 0.94 | 0.91 | Vendi | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.50 | -0.69% | -0.01 | 1.51 | 1.47 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.58 | 0.07% | 0.00 | 1.59 | 1.56 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.71 | -0.96% | -0.02 | 1.74 | 1.70 | Vendi | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210222.00 | 1.62 | 0.55% | 0.01 | 1.62 | 1.49 | Vendi | |
|
HK02Y
HONG KONG GOVERNMENT BONDS 2 YR YIELD
|
1.62 | 20211122.00 | 1.50 | 2.77% | 0.04 | 1.50 | 1.34 | Vendi | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20221205.00 | 1.41 | 2.76% | 0.04 | 1.41 | 1.30 | Vendi | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20241209.00 | 1.32 | 2.39% | 0.03 | 1.32 | 1.19 | Vendi | |
|
HK07Y
HONG KONG GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270224.00 | 1.33 | 1.70% | 0.02 | 1.33 | 1.20 | Vendi | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.38 | 2.34% | 0.03 | 1.39 | 1.25 | Vendi | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.00 | 20210121.00 | 5.33 | 0.17% | 0.01 | 5.38 | 5.28 | Vendi | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
8.12 | 20220215.00 | 5.55 | -0.01% | -0.00 | 5.57 | 5.41 | Vendi | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.62 | 20250525.00 | 6.20 | -0.10% | -0.01 | 6.24 | 6.08 | Vendi | |
|
IN07Y
INDIA GOVERNMENT BONDS 7 YR YIELD
|
8.12 | 20270215.00 | 6.50 | -0.26% | -0.02 | 6.54 | 6.38 | Vendi | |
|
IN10Y
Rendimento titoli di stato India 10 anni
|
6.38 | 20291007.00 | 6.37 | -1.31% | -0.08 | 6.46 | 6.27 | Vendi | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20400702.00 | 6.94 | -0.54% | -0.04 | 6.97 | 6.83 | Vendi | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20450622.00 | 6.90 | -0.62% | -0.04 | 6.95 | 6.79 | Vendi | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
12.75 | 20210615.00 | 4.92 | -1.50% | -0.07 | 4.99 | 4.66 | Vendi | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20230515.00 | 5.47 | -3.26% | -0.18 | 5.66 | 5.39 | Vendi | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
6.50 | 20250615.00 | 5.79 | -0.08% | -0.00 | 5.83 | 5.71 | Vendi | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
7.00 | 20300915.00 | 6.56 | 0.29% | 0.02 | 6.56 | 6.50 | Vendi | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
7.50 | 20350615.00 | 7.04 | -0.04% | -0.00 | 7.04 | 6.99 | Vendi | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
7.50 | 20400415.00 | 7.27 | 0.13% | 0.01 | 7.27 | 7.21 | Vendi | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.77 | -2.08% | -0.16 | 7.93 | 7.64 | Vendi | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 7.48 | -0.12% | -0.01 | 7.49 | 7.42 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.49 | -3.28% | -0.02 | -0.48 | -0.64 | Compra | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.52 | -2.12% | -0.01 | -0.49 | -0.57 | Vendi | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.50 | -3.33% | -0.02 | -0.48 | -0.53 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.36 | -2.96% | -0.01 | -0.34 | -0.38 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | -0.11 | -25.42% | -0.02 | -0.08 | -0.13 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.28 | -8.71% | -0.03 | 0.30 | 0.26 | Vendi | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.33 | 2.71% | 0.01 | -0.33 | -0.40 | Vendi | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | -0.15 | 14.50% | 0.03 | -0.14 | -0.20 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.01 | 140.15% | 0.02 | 7.40 | -0.50 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.30 | 10.15% | 0.03 | 0.30 | 0.24 | Vendi adesso | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.57 | 5.87% | 0.03 | 0.57 | 0.52 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
1.25 | 20300401.00 | 0.92 | 2.25% | 0.02 | 0.93 | 0.88 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.37 | 1.81% | 0.02 | 1.38 | 1.32 | Vendi | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.67 | 2.01% | 0.03 | 1.69 | 1.62 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.81 | 1.29% | 0.02 | 1.84 | 1.77 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.93 | 1.19% | 0.02 | 1.95 | 1.89 | Vendi | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210201.00 | -0.15 | 2.23% | 0.00 | -0.15 | -0.17 | Vendi | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220201.00 | -0.14 | 4.50% | 0.01 | -0.13 | -0.16 | Compra | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221220.00 | -0.15 | 4.69% | 0.01 | -0.15 | -0.17 | Compra | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241220.00 | -0.13 | 2.84% | 0.00 | -0.12 | -0.14 | Compra | |
|
JP07Y
JAPAN GOVERNMENT BONDS 7 YR YIELD
|
— | 20270320.00 | -0.13 | 3.16% | 0.00 | -0.13 | -0.15 | Compra | |
|
JP10Y
Rendimento titoli di stato Giappone 10 anni
|
— | 20291220.00 | -0.03 | -2.35% | -0.00 | -0.02 | -0.04 | Compra | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.12 | 20341220.00 | 0.14 | -0.58% | -0.00 | 0.15 | 0.13 | Compra adesso | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20391220.00 | 0.26 | 0.10% | 0.00 | 0.26 | 0.25 | Vendi | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20491220.00 | 0.39 | -0.18% | -0.00 | 0.40 | 0.38 | Vendi | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.42 | -0.40% | -0.00 | 0.43 | 0.41 | Vendi | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20201210.00 | 1.27 | 2.31% | 0.03 | 1.27 | 1.20 | Vendi | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20211210.00 | 1.31 | 3.43% | 0.04 | 1.31 | 1.23 | Vendi | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.25 | 20221210.00 | 1.35 | 4.04% | 0.05 | 1.35 | 1.25 | Vendi | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.38 | 20240910.00 | 1.46 | 2.09% | 0.03 | 1.48 | 1.37 | Vendi | |
|
KR10Y
Rendimento titoli di stato Corea 10 anni
|
1.38 | 20291210.00 | 1.67 | 2.61% | 0.04 | 1.68 | 1.59 | Compra | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20390910.00 | 1.67 | 1.89% | 0.03 | 1.67 | 1.60 | Compra | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.66 | 1.70% | 0.03 | 1.66 | 1.59 | Compra | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20230315.00 | 2.66 | 0.40% | 0.01 | 2.66 | 2.63 | Vendi | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 2.73 | -0.32% | -0.01 | 2.74 | 2.71 | Vendi | |
|
MY07Y
MALAYSIA GOVERNMENT BONDS 7 YR YIELD
|
3.50 | 20270531.00 | 2.84 | 0.55% | 0.02 | 2.85 | 2.81 | Vendi | |
|
MY10Y
Rendimento titoli di stato Malesia 10 anni
|
3.88 | 20290815.00 | 2.89 | 0.02% | 0.00 | 2.89 | 2.86 | Vendi | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.10 | -0.31% | -0.01 | 3.11 | 3.08 | Vendi | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
3.75 | 20400522.00 | 3.23 | -0.15% | -0.00 | 3.24 | 3.21 | Vendi | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 3.61 | -0.13% | -0.00 | 3.62 | 3.59 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.55 | -0.14% | -0.00 | -0.53 | -0.70 | Compra | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.63 | -1.79% | -0.01 | -0.61 | -0.66 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.65 | -1.86% | -0.01 | -0.63 | -0.67 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.59 | -2.33% | -0.01 | -0.57 | -0.60 | Vendi adesso | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.49 | -2.45% | -0.01 | -0.47 | -0.50 | Vendi adesso | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.31 | -4.96% | -0.01 | -0.30 | -0.33 | Vendi adesso | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.18 | -8.78% | -0.01 | -0.16 | -0.19 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.06 | -17.55% | -0.01 | 0.09 | 0.03 | Vendi adesso | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -12.57% | -0.01 | 0.13 | 0.08 | Vendi | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.03 | -0.19% | -0.00 | 1.03 | 1.00 | Compra | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.15 | -2.85% | -0.03 | 1.18 | 1.13 | Vendi | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.38 | -2.49% | -0.04 | 1.40 | 1.36 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.37 | 3.39% | 0.04 | 1.37 | 1.25 | Compra adesso | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 1.31 | -0.05% | -0.00 | 1.32 | 1.28 | Compra | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.34 | -0.25% | -0.00 | 1.34 | 1.28 | Compra | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.39 | -0.13% | -0.00 | 1.40 | 1.36 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.52 | 0.58% | 0.01 | 9.64 | -3.28 | Compra | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 1.82 | -0.96% | -0.02 | 4.49 | 1.82 | Compra | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 2.20 | -1.89% | -0.04 | 2.24 | 2.16 | Compra | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.43 | 0.76% | 0.00 | -0.42 | -0.48 | Compra | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.30 | 0.02% | 0.00 | -0.29 | -0.32 | Vendi | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.12 | -2.87% | -0.00 | -0.11 | -0.14 | Vendi | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.01 | -92.08% | -0.12 | 0.02 | -0.01 | Vendi |
Carica altro
