Mercato obbligazioni

Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

          
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.7520191021.001.95-0.19%-0.001.951.93Compra
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
1.7520201121.001.99-0.36%-0.012.011.96Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.7520210515.001.99-0.47%-0.012.001.96Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
5.5020230421.002.08-0.64%-0.012.102.05Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
2.7520281121.002.47-0.55%-0.012.472.44Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
4.5020330421.002.62-0.43%-0.012.632.59Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
3.0020470321.002.99-0.44%-0.013.002.96Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
3.0020190928.00-0.61-1.95%-0.01-0.58-0.66Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
3.7520200928.00-0.55-3.31%-0.02-0.54-0.58Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
4.2520210928.00-0.42-4.82%-0.02-0.41-0.44Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.1220231022.00-0.05-75.00%-0.02-0.02-0.07Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
0.7520280622.000.74-2.51%-0.020.770.72Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
3.0020340622.001.25-0.45%-0.011.271.22Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
1.8820380622.001.48-0.05%-0.001.581.43Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.5020470622.001.740.18%0.001.871.69Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
1.67-1.18%-0.021.691.67Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
1.84-2.13%-0.041.881.84Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
1.99-3.40%-0.072.061.99Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
2.06-2.93%-0.062.132.04Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
2.08-2.72%-0.062.152.06Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
2.08-2.71%-0.062.152.07Vendi
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
2.13-1.75%-0.042.182.12Vendi
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
2.26-0.27%-0.012.272.22Vendi
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
3.0020200419.002.540.93%0.022.552.50Vendi
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
3.5020210125.002.80-0.07%-0.002.802.76Vendi
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
3.1220211011.002.942.21%0.062.942.90Vendi
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
3.2520231018.003.030.31%0.013.032.98Vendi
CN10Y Rendimento titoli di stato Cina 10 anni
3.5020280816.003.351.57%0.053.353.25Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
4.2520330812.003.83-0.03%-0.003.843.79Vendi
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820381023.003.990.11%0.003.993.95Vendi
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
4.0020481022.003.892.78%0.113.893.73Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520201115.00-0.600.13%0.00-0.60-0.62Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
3.0020211115.00-0.50-1.64%-0.01-0.49-0.53Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.5020231115.00-0.25-11.39%-0.03-0.22-0.28Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
1.0020271115.000.230.00%0.000.260.22Vendi adesso
DK30Y DENMARK GOVERNMENT BONDS 30 YR YIELD
4.5020391115.000.700.01%0.000.720.67Vendi adesso
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
20200225.00-0.57-1.58%-0.01-0.53-0.62Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20210225.00-0.44-1.23%-0.01-0.34-0.48Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20220525.00-0.30-8.12%-0.02-0.27-0.40Vendi adesso
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20240325.000.02-53.33%-0.020.040.01Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
0.7520281125.000.71-2.76%-0.020.740.68Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.001.13-0.87%-0.011.191.10Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
4.0020381025.001.27-0.31%-0.001.321.23Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
4.5020410425.001.37-0.01%-0.001.391.34Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
2.0020480525.001.640.11%0.001.661.59Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.001.860.01%0.002.361.79Compra
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20191213.00-0.64-1.19%-0.01-0.62-0.68Compra
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20201211.00-0.61-3.48%-0.02-0.59-0.62Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20211008.00-0.56-4.74%-0.03-0.53-0.57Vendi adesso
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20231013.00-0.30-10.98%-0.03-0.27-0.31Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
0.2520280815.000.25-10.29%-0.030.280.24Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
4.7520340704.000.53-3.89%-0.020.550.47Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.2520390704.000.690.00%0.000.710.65Vendi adesso
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.000.83-0.91%-0.010.840.80Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
1.2520480815.000.89-0.97%-0.010.900.84Vendi
GR02Y GREECE GOVERNMENT BONDS 2 YR YIELD
4.7520190417.001.103.03%0.031.120.48Vendi
GR03Y GREECE GOVERNMENT BONDS 3 YR YIELD
3.0020230224.003.850.21%0.013.903.29Vendi
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.5020230130.003.290.26%0.013.293.21Vendi
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
3.7520280130.004.250.20%0.014.254.19Vendi
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
3.8820330130.004.73-0.01%-0.004.734.68Vendi
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.005.05-0.30%-0.025.065.00Vendi
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.005.130.00%0.005.145.09Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
2.1220191209.001.970.00%0.002.001.87Compra
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
2.0020201123.002.070.00%0.002.081.97Compra
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.1220211206.002.080.00%0.002.101.98Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
1.8820231204.002.100.00%0.002.132.00Vendi
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.3820290228.002.190.00%0.002.212.09Vendi
HK15Y HONG KONG GOVERNMENT BONDS 15 YR YIELD
2.1220290827.002.210.00%0.002.242.11Vendi
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
6.8820190713.007.000.27%0.027.036.94Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
7.7520200503.007.090.20%0.017.097.00Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.1220230520.007.360.27%0.027.367.29Vendi adesso
IN10Y Rendimento titoli di stato India 10 anni
6.8820260906.007.490.33%0.027.527.33Vendi
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520360607.007.71-0.52%-0.047.757.69Vendi
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
9.1220431223.007.750.30%0.027.817.63Vendi
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
11.5020190915.007.32-5.70%-0.447.776.62Compra
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
12.7520210615.007.75-0.29%-0.027.787.39Compra
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
5.6220230515.008.00-1.06%-0.098.157.77Vendi
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
6.1220280515.008.08-0.10%-0.018.097.96Vendi
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
6.6220330515.008.29-0.48%-0.048.348.16Vendi
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020380515.008.39-0.67%-0.068.428.34Vendi
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
6.3820420415.008.710.00%0.008.718.47Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
8.7520440215.008.76-0.03%-0.008.778.66Vendi
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
4.3820190618.00-0.55-9.08%-0.05-0.51-0.73Vendi adesso
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
4.5020200418.00-0.47-2.14%-0.01-0.46-0.54Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
5.0020201018.00-0.48-0.15%-0.00-0.47-0.53Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
20221018.00-0.03-969.23%-0.03-0.00-0.06Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.8820280515.000.950.02%0.000.960.92Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
1.2520330515.001.44-0.50%-0.011.451.41Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
20191015.000.3513.61%0.040.500.06Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
3.7520210301.000.85-0.28%-0.000.920.73Vendi
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
2.2520211015.001.26-0.38%-0.001.331.17Vendi
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
2.3820231001.002.01-0.09%-0.002.071.95Vendi
IT10Y Rendimento titoli di stato Italia 10 anni
2.7520281201.002.93-0.51%-0.013.032.88Vendi
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
2.3820330901.003.20-0.19%-0.013.283.14Vendi
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
2.8820380901.003.43-0.27%-0.013.513.40Vendi
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.003.62-0.00%-0.003.693.59Vendi
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
3.3820480301.003.57-0.27%-0.013.713.53Vendi
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20191215.00-0.18-5.86%-0.01-0.17-0.19Vendi adesso
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20201201.00-0.15-1.66%-0.00-0.15-0.17Vendi
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20210920.00-0.15-8.09%-0.01-0.14-0.17Vendi adesso
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20230920.00-0.13-10.88%-0.01-0.11-0.14Vendi
JP10Y Rendimento titoli di stato Giappone 10 anni
20280920.000.04-36.22%-0.020.050.02Vendi
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.6220330920.000.31-5.91%-0.020.330.29Vendi
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.6220380920.000.56-2.69%-0.020.580.54Vendi adesso
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.8820480920.000.79-1.94%-0.020.810.78Vendi
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.7520580320.000.91-1.85%-0.020.930.90Vendi
KR01Y KOREA GOVERNMENT BONDS 1 YR YIELD
1.2520191210.001.760.86%0.011.761.70Vendi
KR02Y KOREA GOVERNMENT BONDS 2 YR YIELD
1.7520201210.001.84-0.11%-0.001.851.79Vendi
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.0020211210.001.80-0.72%-0.011.821.76Vendi
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
2.2520230910.001.92-0.27%-0.011.931.88Vendi
KR10Y Rendimento titoli di stato Corea 10 anni
2.3820281210.002.02-0.34%-0.012.031.97Vendi
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
2.3820380910.001.99-0.52%-0.012.001.95Vendi
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
2.6220480310.001.95-0.02%-0.001.951.91Vendi
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.5020211130.003.690.00%0.003.693.65Vendi
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
4.5020210423.003.850.00%0.003.853.83Compra
MY10Y Rendimento titoli di stato Malesia 10 anni
3.6220280615.004.110.00%0.004.114.09Vendi
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
4.6220331107.004.520.00%0.004.524.49Vendi
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
4.8820380608.004.750.00%0.004.754.72Vendi
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.8820480706.004.930.00%0.004.934.90Vendi
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
4.0020190715.00-0.62-2.77%-0.02-0.60-0.69Vendi
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
3.5020200715.00-0.66-4.39%-0.03-0.63-0.83Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
3.2520210715.00-0.56-5.09%-0.03-0.51-0.58Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
1.7520230715.00-0.27-13.11%-0.03-0.24-0.28Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
0.7520280715.000.41-5.20%-0.020.440.39Vendi adesso
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.000.650.00%0.000.670.60Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
4.0020370115.000.76-0.61%-0.000.770.71Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
2.7520470115.000.940.00%0.000.960.86Vendi
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
3.0020200415.001.77-1.39%-0.031.771.75Vendi
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
5.5020230415.001.95-1.52%-0.031.951.93Vendi
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
3.0020290420.002.48-1.19%-0.032.482.46Vendi
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
3.7520210525.001.20-0.37%-0.001.211.15Vendi
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
2.0020230524.001.450.29%0.001.451.41Vendi
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
2.0020280426.001.86-0.62%-0.011.871.82Vendi
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
20190425.000.6610.70%0.060.690.29Vendi
PL05Y Rendimento titoli di stato Polonia 5 anni
2.2520220425.001.93-1.43%-0.031.971.83Vendi
PL10Y Rendimento titoli di stato Polonia 10 anni
2.5020270725.002.85-0.61%-0.022.882.80Vendi
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
3.7520210415.00-0.18-5.93%-0.01-0.17-0.22Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
4.8820231025.000.42-4.70%-0.020.440.40Vendi adesso
PT10Y Rendimento titoli di stato Portogallo 10 anni
2.1220281017.001.67-0.74%-0.011.681.64Vendi
SG02Y SINGAPORE GOVERNMENT BONDS 2 YR YIELD
3.2520200901.001.98-0.10%-0.002.021.94Vendi
SG05Y SINGAPORE GOVERNMENT BONDS 5 YR YIELD
2.7520230701.002.06-0.02%-0.002.122.02Vendi adesso
SG10Y SINGAPORE GOVERNMENT BONDS 10 YR YIELD
2.6220280501.002.24-0.00%-0.002.282.20Vendi adesso
SG15Y SINGAPORE GOVERNMENT BONDS 15 YR YIELD
3.3820330901.002.49-0.00%-0.002.532.45Vendi adesso
SG20Y SINGAPORE GOVERNMENT BONDS 20 YR YIELD
2.2520360801.002.540.00%0.002.582.50Vendi adesso
SG30Y SINGAPORE GOVERNMENT BONDS 30 YR YIELD
2.7520460301.002.650.00%0.002.672.60Vendi
ZA03Y SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
6.7520210331.007.361.05%0.087.527.19Vendi
ZA05Y SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
7.7520230228.008.430.70%0.068.438.35Compra
ZA10Y SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
10.5020261221.009.260.74%0.079.269.16Compra adesso
ZA15Y SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
8.2520320331.0010.071.01%0.1010.079.87Compra adesso
ZA20Y SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
8.5020370131.0010.170.72%0.0710.1910.05Compra adesso
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci