Mercato obbligazioni
Obbligazioni
Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.
AU01Y
AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200415.00 | 1.03 | -0.12% | -0.00 | 1.05 | 1.02 | Vendi | |
|
AU02Y
AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
|
5.75 | 20210515.00 | 0.96 | -0.23% | -0.00 | 0.97 | 0.94 | Vendi | |
|
AU03Y
AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
|
5.75 | 20220715.00 | 0.93 | -1.67% | -0.02 | 0.95 | 0.92 | Vendi | |
|
AU05Y
AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20240421.00 | 0.99 | -1.87% | -0.02 | 1.01 | 0.98 | Vendi | |
|
AU10Y
Rendimento titoli di stato Australia 10 anni
|
3.25 | 20290421.00 | 1.32 | -1.64% | -0.02 | 1.34 | 1.30 | Vendi | |
|
AU15Y
AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20330421.00 | 1.45 | -1.73% | -0.03 | 1.47 | 1.43 | Vendi | |
|
AU30Y
AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
|
3.00 | 20470321.00 | 1.94 | -1.51% | -0.03 | 1.97 | 1.93 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.64 | -0.27% | -0.00 | -0.62 | -0.67 | Vendi | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.69 | -0.25% | -0.00 | -0.67 | -0.71 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.69 | -0.33% | -0.00 | -0.68 | -0.71 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | -0.96% | -0.00 | -0.48 | -0.50 | Vendi | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.02 | -12.20% | -0.00 | -0.01 | -0.04 | Vendi | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.33 | -0.09% | -0.00 | 0.34 | 0.31 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.57 | 0.21% | 0.00 | 0.60 | 0.54 | Vendi | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.97 | 0.19% | 0.00 | 1.00 | 0.94 | Vendi | |
CA03MY
CANADIAN GOVERNMENT BONDS 3 MO YIELD
|
— | — | 1.65 | 0.00% | 0.00 | 1.65 | 1.65 | Vendi | |
|
CA06MY
CANADIAN GOVERNMENT BONDS 6 MO YIELD
|
— | — | 1.69 | 0.00% | 0.00 | 1.69 | 1.69 | Vendi | |
|
CA01Y
CANADIAN GOVERNMENT BONDS 1 YR YIELD
|
— | — | 1.66 | -1.19% | -0.02 | 1.68 | 1.66 | Vendi | |
|
CA02Y
CANADIAN GOVERNMENT BONDS 2 YR YIELD
|
— | — | 1.45 | 0.49% | 0.01 | 1.45 | 1.43 | Vendi | |
|
CA03Y
CANADIAN GOVERNMENT BONDS 3 YR YIELD
|
— | — | 1.43 | 0.14% | 0.00 | 1.44 | 1.42 | Vendi | |
|
CA05Y
CANADIAN GOVERNMENT BONDS 5 YR YIELD
|
— | — | 1.39 | -0.14% | -0.00 | 1.40 | 1.36 | Vendi | |
|
CA10Y
CANADIAN GOVERNMENT BONDS 10 YR YIELD
|
— | — | 1.48 | -0.07% | -0.00 | 1.49 | 1.45 | Vendi | |
|
CA30Y
CANADIAN GOVERNMENT BONDS 30 YR YIELD
|
— | — | 1.72 | 0.23% | 0.00 | 1.72 | 1.70 | Vendi | |
CN02Y
CHINA GOVERNMENT BONDS 2 YR YIELD
|
2.38 | 20210221.00 | 2.78 | -0.10% | -0.00 | 2.79 | 2.74 | Vendi | |
|
CN03Y
CHINA GOVERNMENT BONDS 3 YR YIELD
|
2.62 | 20220307.00 | 2.86 | 0.31% | 0.01 | 2.86 | 2.81 | Vendi | |
|
CN05Y
CHINA GOVERNMENT BONDS 5 YR YIELD
|
3.12 | 20240411.00 | 2.99 | -0.12% | -0.00 | 3.01 | 2.93 | Vendi | |
|
CN10Y
Rendimento titoli di stato Cina 10 anni
|
3.25 | 20290523.00 | 3.15 | -1.27% | -0.04 | 3.17 | 3.10 | Vendi | |
|
CN15Y
CHINA GOVERNMENT BONDS 15 YR YIELD
|
4.00 | 20350427.00 | 3.47 | -0.09% | -0.00 | 3.47 | 3.43 | Vendi | |
|
CN20Y
CHINA GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20400301.00 | 3.57 | -0.08% | -0.00 | 3.57 | 3.51 | Vendi | |
|
CN30Y
CHINA GOVERNMENT BONDS 30 YR YIELD
|
4.00 | 20481022.00 | 3.82 | -1.84% | -0.07 | 3.82 | 3.72 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.78 | -1.90% | -0.01 | -0.76 | -0.82 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.71 | -0.23% | -0.00 | -0.69 | -0.74 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.66 | -0.48% | -0.00 | -0.65 | -0.69 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.31 | -2.34% | -0.01 | -0.29 | -0.31 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.00 | -124.42% | -0.01 | 0.02 | -0.02 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.62 | -1.29% | -0.01 | -0.58 | -0.67 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.70 | -0.52% | -0.00 | -0.68 | -0.73 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.71 | -0.35% | -0.00 | -0.69 | -0.73 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.58 | -0.62% | -0.00 | -0.57 | -0.60 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.50 | 20290525.00 | -0.09 | -10.80% | -0.01 | -0.07 | -0.10 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.29 | -0.83% | -0.00 | 0.31 | 0.27 | Vendi | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.45 | -0.38% | -0.00 | 0.48 | 0.43 | Vendi | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.55 | -0.29% | -0.00 | 0.57 | 0.53 | Vendi | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.90 | 0.00% | 0.00 | 0.93 | 0.87 | Vendi | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.07 | -0.08% | -0.00 | 1.11 | 1.04 | Vendi | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200612.00 | -0.69 | 0.14% | 0.00 | -0.68 | -0.74 | Vendi | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.78 | -0.19% | -0.00 | -0.77 | -0.79 | Vendi | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.79 | -0.01% | -0.00 | -0.78 | -0.81 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.68 | -0.37% | -0.00 | -0.67 | -0.69 | Vendi | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20290815.00 | -0.35 | -2.70% | -0.01 | -0.33 | -0.36 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.17 | -5.51% | -0.01 | -0.15 | -0.18 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.02 | -27.94% | -0.01 | 0.04 | 0.01 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.17 | -2.79% | -0.00 | 0.19 | 0.16 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.24 | -2.31% | -0.01 | 0.27 | 0.23 | Vendi | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.73 | -4.00% | -0.07 | 1.88 | 1.10 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.09 | -2.44% | -0.03 | 1.13 | 1.01 | Vendi | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.05 | -2.94% | -0.06 | 2.11 | 2.02 | Vendi | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 2.50 | -2.32% | -0.06 | 2.56 | 2.44 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.70 | -1.83% | -0.05 | 2.76 | 2.65 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 2.95 | -1.38% | -0.04 | 3.00 | 2.91 | Vendi | |
HK01Y
HONG KONG GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200820.00 | 1.79 | 0.53% | 0.01 | 1.79 | 1.67 | Compra adesso | |
|
HK03Y
HONG KONG GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20220620.00 | 1.47 | -0.72% | -0.01 | 1.49 | 1.37 | Vendi | |
|
HK05Y
HONG KONG GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240603.00 | 1.39 | 0.76% | 0.01 | 1.39 | 1.28 | Vendi | |
|
HK10Y
HONG KONG GOVERNMENT BONDS 10 YR YIELD
|
2.12 | 20290827.00 | 1.47 | 0.35% | 0.01 | 1.47 | 1.37 | Vendi | |
IN01Y
INDIA GOVERNMENT BONDS 1 YR YIELD
|
7.75 | 20200503.00 | 5.96 | -3.94% | -0.24 | 6.21 | 5.79 | Vendi adesso | |
|
IN02Y
INDIA GOVERNMENT BONDS 2 YR YIELD
|
7.75 | 20210411.00 | 6.12 | 0.26% | 0.02 | 6.12 | 6.02 | Vendi | |
|
IN05Y
INDIA GOVERNMENT BONDS 5 YR YIELD
|
7.12 | 20230520.00 | 6.41 | -0.01% | -0.00 | 6.46 | 6.35 | Vendi | |
|
IN10Y
Rendimento titoli di stato India 10 anni
|
7.25 | 20290114.00 | 6.46 | 0.73% | 0.05 | 6.46 | 6.27 | Vendi | |
|
IN20Y
INDIA GOVERNMENT BONDS 20 YR YIELD
|
8.25 | 20360607.00 | 6.86 | 0.67% | 0.05 | 6.86 | 6.68 | Vendi | |
|
IN25Y
INDIA GOVERNMENT BONDS 25 YR YIELD
|
8.12 | 20441201.00 | 6.91 | 1.98% | 0.13 | 6.91 | 6.63 | Vendi | |
ID01Y
INDONESIA GOVERNMENT BONDS 1 YR YIELD
|
11.00 | 20201115.00 | 6.12 | 0.12% | 0.01 | 6.12 | 5.95 | Vendi | |
|
ID03Y
INDONESIA GOVERNMENT BONDS 3 YR YIELD
|
7.00 | 20220515.00 | 6.27 | 1.08% | 0.07 | 6.27 | 6.10 | Vendi | |
|
ID05Y
INDONESIA GOVERNMENT BONDS 5 YR YIELD
|
8.12 | 20240515.00 | 6.70 | 2.45% | 0.16 | 6.70 | 6.57 | Vendi | |
|
ID10Y
INDONESIA GOVERNMENT BONDS 10 YR YIELD
|
8.25 | 20290515.00 | 7.24 | 0.98% | 0.07 | 7.28 | 7.10 | Vendi | |
|
ID15Y
INDONESIA GOVERNMENT BONDS 15 YR YIELD
|
8.38 | 20340315.00 | 7.56 | 0.77% | 0.06 | 7.56 | 7.45 | Vendi | |
|
ID20Y
INDONESIA GOVERNMENT BONDS 20 YR YIELD
|
8.38 | 20390415.00 | 7.75 | 0.62% | 0.05 | 7.75 | 7.65 | Vendi | |
|
ID25Y
INDONESIA GOVERNMENT BONDS 25 YR YIELD
|
8.75 | 20440215.00 | 7.99 | 0.99% | 0.08 | 7.99 | 7.82 | Vendi | |
|
ID30Y
INDONESIA GOVERNMENT BONDS 30 YR YIELD
|
7.38 | 20480515.00 | 8.01 | 0.70% | 0.06 | 8.01 | 7.85 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.59 | -0.25% | -0.00 | -0.58 | -0.68 | Vendi | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.58 | 1.25% | 0.01 | -0.58 | -0.66 | Vendi | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.51 | -0.61% | -0.00 | -0.51 | -0.54 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.40 | 0.40% | 0.00 | -0.39 | -0.43 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.13 | 2.49% | 0.00 | 0.14 | 0.11 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.51 | 0.69% | 0.00 | 0.52 | 0.49 | Vendi | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.11 | -6.46% | -0.01 | -0.09 | -0.21 | Vendi | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.01 | -117.34% | -0.05 | 0.06 | -0.05 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.42 | -12.10% | -0.06 | 0.48 | 0.38 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.86 | -6.63% | -0.06 | 0.93 | 0.85 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
3.00 | 20290801.00 | 1.60 | -3.51% | -0.06 | 1.68 | 1.58 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.13 | -2.22% | -0.05 | 2.22 | 2.10 | Vendi | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.31 | -1.81% | -0.04 | 2.39 | 2.28 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.60 | -1.61% | -0.04 | 2.68 | 2.58 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.69 | -1.37% | -0.04 | 2.77 | 2.67 | Vendi | |
JP01Y
JAPAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200701.00 | -0.19 | 0.58% | 0.00 | -0.19 | -0.20 | Vendi | |
|
JP02Y
JAPAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210701.00 | -0.20 | 0.79% | 0.00 | -0.20 | -0.22 | Vendi | |
|
JP03Y
JAPAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220620.00 | -0.21 | -2.47% | -0.01 | -0.21 | -0.22 | Vendi | |
|
JP05Y
JAPAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240620.00 | -0.24 | -1.41% | -0.00 | -0.23 | -0.25 | Vendi | |
|
JP10Y
Rendimento titoli di stato Giappone 10 anni
|
— | 20290620.00 | -0.15 | -9.12% | -0.01 | -0.14 | -0.16 | Vendi | |
|
JP15Y
JAPAN GOVERNMENT BONDS 15 YR YIELD
|
1.50 | 20340620.00 | 0.05 | -18.00% | -0.01 | 0.07 | 0.04 | Vendi | |
|
JP20Y
JAPAN GOVERNMENT BONDS 20 YR YIELD
|
0.25 | 20390620.00 | 0.23 | -4.64% | -0.01 | 0.24 | 0.22 | Vendi | |
|
JP30Y
JAPAN GOVERNMENT BONDS 30 YR YIELD
|
0.38 | 20490620.00 | 0.37 | -2.34% | -0.01 | 0.38 | 0.36 | Vendi | |
|
JP40Y
JAPAN GOVERNMENT BONDS 40 YR YIELD
|
0.50 | 20590320.00 | 0.42 | -0.07% | -0.00 | 0.43 | 0.41 | Vendi | |
KR01Y
KOREA GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20200610.00 | 1.37 | 0.67% | 0.01 | 1.37 | 1.32 | Vendi | |
|
KR02Y
KOREA GOVERNMENT BONDS 2 YR YIELD
|
2.25 | 20210610.00 | 1.35 | -0.70% | -0.01 | 1.37 | 1.31 | Vendi | |
|
KR03Y
KOREA GOVERNMENT BONDS 3 YR YIELD
|
1.62 | 20220610.00 | 1.39 | 1.85% | 0.03 | 1.39 | 1.31 | Vendi | |
|
KR05Y
KOREA GOVERNMENT BONDS 5 YR YIELD
|
1.88 | 20240310.00 | 1.40 | 0.58% | 0.01 | 1.40 | 1.35 | Vendi | |
|
KR10Y
Rendimento titoli di stato Corea 10 anni
|
1.88 | 20290610.00 | 1.50 | -0.61% | -0.01 | 1.50 | 1.45 | Vendi | |
|
KR20Y
KOREA GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20380910.00 | 1.49 | -0.25% | -0.00 | 1.49 | 1.45 | Vendi | |
|
KR30Y
KOREA GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20490310.00 | 1.49 | -0.27% | -0.00 | 1.50 | 1.45 | Vendi | |
MY03Y
MALAYSIA GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20220310.00 | 3.30 | 0.15% | 0.01 | 3.30 | 3.27 | Vendi | |
|
MY05Y
MALAYSIA GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240614.00 | 3.42 | -0.58% | -0.02 | 3.43 | 3.40 | Vendi | |
|
MY10Y
Rendimento titoli di stato Malesia 10 anni
|
3.88 | 20290815.00 | 3.62 | -0.00% | -0.00 | 3.63 | 3.60 | Vendi | |
|
MY15Y
MALAYSIA GOVERNMENT BONDS 15 YR YIELD
|
3.75 | 20340705.00 | 3.82 | 0.13% | 0.01 | 3.82 | 3.79 | Vendi | |
|
MY20Y
MALAYSIA GOVERNMENT BONDS 20 YR YIELD
|
4.88 | 20380608.00 | 4.00 | -0.37% | -0.01 | 4.01 | 3.98 | Vendi | |
|
MY30Y
MALAYSIA GOVERNMENT BONDS 30 YR YIELD
|
4.88 | 20480706.00 | 4.25 | -0.44% | -0.02 | 4.27 | 4.23 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.71 | -0.47% | -0.00 | -0.68 | -0.76 | Vendi | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.76 | -0.23% | -0.00 | -0.75 | -0.85 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.77 | -0.71% | -0.01 | -0.76 | -0.79 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.63 | -0.60% | -0.00 | -0.62 | -0.65 | Vendi | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.24 | -3.46% | -0.01 | -0.22 | -0.25 | Vendi | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.06 | -13.71% | -0.01 | -0.05 | -0.08 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.21 | -2.37% | -0.01 | 0.24 | 0.20 | Compra | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.24 | -1.51% | -0.00 | 0.27 | 0.23 | Vendi | |
NZ02Y
NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
|
6.00 | 20210515.00 | 1.12 | -1.75% | -0.02 | 1.14 | 1.10 | Vendi | |
|
NZ05Y
NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
|
2.75 | 20250415.00 | 1.24 | -1.59% | -0.02 | 1.25 | 1.22 | Vendi | |
|
NZ10Y
NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
|
3.00 | 20290420.00 | 1.56 | -1.26% | -0.02 | 1.58 | 1.54 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.30 | 0.09% | 0.00 | 1.30 | 1.23 | Compra | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.30 | -0.39% | -0.01 | 1.31 | 1.27 | Vendi | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.44 | -0.40% | -0.01 | 1.45 | 1.41 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.58 | -0.02% | -0.00 | 1.58 | 1.34 | Vendi | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 1.79 | -2.16% | -0.04 | 2.83 | 0.83 | Vendi adesso | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 2.11 | -2.33% | -0.05 | 2.17 | 2.00 | Vendi | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.49 | 3.49% | 0.02 | -0.49 | -0.55 | Vendi | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.34 | 0.90% | 0.00 | -0.33 | -0.38 | Vendi adesso | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.21 | 1.85% | 0.00 | -0.20 | -0.24 | Vendi adesso | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
1.88 | 20290615.00 | 0.46 | -1.18% | -0.01 | 0.49 | 0.44 | Vendi | |
SG02Y
SINGAPORE GOVERNMENT BONDS 2 YR YIELD
|
1.25 | 20211001.00 | 1.71 | 0.01% | 0.00 | 1.71 | 1.66 | Compra | |
|
SG05Y
SINGAPORE GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240201.00 | 1.77 | -0.28% | -0.01 | 1.77 | 1.71 | Vendi | |
|
SG10Y
SINGAPORE GOVERNMENT BONDS 10 YR YIELD
|
2.62 | 20280501.00 | 1.96 | -0.51% | -0.01 | 1.97 | 1.92 | Vendi | |
|
SG15Y
SINGAPORE GOVERNMENT BONDS 15 YR YIELD
|
3.38 | 20330901.00 | 2.19 | -0.45% | -0.01 | 2.19 | 2.14 | Vendi | |
|
SG20Y
SINGAPORE GOVERNMENT BONDS 20 YR YIELD
|
2.38 | 20390701.00 | 2.26 | -0.88% | -0.02 | 2.27 | 2.21 | Vendi | |
|
SG30Y
SINGAPORE GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20460301.00 | 2.46 | -0.20% | -0.01 | 2.46 | 2.41 | Vendi | |
ZA03Y
SOUTH AFRICA GOVERNMENT BONDS 3 YR YIELD
|
6.75 | 20210331.00 | 6.35 | 1.35% | 0.08 | 6.78 | 5.72 | Vendi | |
|
ZA05Y
SOUTH AFRICA GOVERNMENT BONDS 5 YR YIELD
|
10.50 | 20261221.00 | 8.07 | 0.44% | 0.04 | 8.08 | 8.00 | Vendi | |
|
ZA10Y
SOUTH AFRICA GOVERNMENT BONDS 10 YR YIELD
|
8.00 | 20300131.00 | 8.73 | 0.54% | 0.05 | 8.78 | 8.64 | Vendi | |
|
ZA15Y
SOUTH AFRICA GOVERNMENT BONDS 15 YR YIELD
|
8.88 | 20350228.00 | 9.31 | 0.55% | 0.05 | 9.35 | 9.21 | Vendi adesso | |
|
ZA20Y
SOUTH AFRICA GOVERNMENT BONDS 20 YR YIELD
|
9.00 | 20400131.00 | 9.59 | 0.66% | 0.06 | 9.61 | 9.46 | Vendi adesso | |
|
ZA30Y
SOUTH AFRICA GOVERNMENT BONDS 30 YR YIELD
|
8.75 | 20490228.00 | 9.66 | 0.42% | 0.04 | 9.69 | 9.62 | Vendi adesso | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.47 | 1.66% | 0.01 | -0.46 | -0.52 | Vendi | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.41 | 3.16% | 0.01 | -0.40 | -0.46 | Vendi |
Carica altro
