Porta il tuo trading al livello successivo Prova gratuita

Obbligazioni

Un titolo di stato è un'obbligazione emessa da un governo nazionale. Gli investitori prestano i propri soldi allo stato e ricevono in cambio un tasso di interesse fisso o variabile. Tramite l'emissione di questi strumenti, il governo riceve i fondi da immettere nell'economia nazionale sotto forma di prestiti a basso interesse. Il codice alfanumerico rappresenta il nome abbreviato dello stato emittente e il tempo di maturazione. Ad esempio, US02Y è un titolo di stato americano (US - United States) che matura in 2 anni. La tabella inferiore permette di cambiare in maniera rapida tra il prezzo (valore nominale) e il rendimento dei titoli di stato di ciascun paese.

         
AU01Y AUSTRALIA GOVERNMENT BONDS 1 YR YIELD
2.0020211221.000.09-10.82%-0.010.090.08Vendi
AU02Y AUSTRALIA GOVERNMENT BONDS 2 YR YIELD
2.2520221121.000.13-0.24%-0.000.130.11Vendi
AU03Y AUSTRALIA GOVERNMENT BONDS 3 YR YIELD
5.5020230421.000.13-4.55%-0.010.130.12Vendi
AU05Y AUSTRALIA GOVERNMENT BONDS 5 YR YIELD
0.2520251121.000.29-2.48%-0.010.290.28Vendi
AU07Y AUSTRALIA GOVERNMENT BONDS 7 YR YIELD
2.7520271121.000.510.93%0.000.510.49Vendi
AU10Y Rendimento titoli di stato Australia 10 anni
1.0020301221.000.820.15%0.000.820.79Vendi
AU15Y AUSTRALIA GOVERNMENT BONDS 15 YR YIELD
2.7520350621.001.12-0.29%-0.001.121.09Vendi
AU20Y AUSTRALIA GOVERNMENT BONDS 20 YR YIELD
3.2520390621.001.42-0.23%-0.001.421.39Vendi
AU30Y AUSTRALIA GOVERNMENT BONDS 30 YR YIELD
1.7520510621.001.770.00%0.001.771.74Vendi
BE01Y BELGIUM GOVERNMENT BONDS 1 YR YIELD
4.2520210928.00-0.63-1.49%-0.01-0.62-0.67Vendi
BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD
4.2520220928.00-0.73-2.25%-0.02-0.72-0.75Vendi
BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD
0.1220231022.00-0.72-2.52%-0.02-0.70-0.74Vendi
BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD
0.7520250622.00-0.68-4.08%-0.03-0.65-0.69Vendi
BE07Y BELGIUM GOVERNMENT BONDS 7 YR YIELD
20271022.00-0.53-5.71%-0.03-0.50-0.54Vendi
BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD
20300622.00-0.37-8.08%-0.03-0.34-0.38Vendi
BE15Y BELGIUM GOVERNMENT BONDS 15 YR YIELD
5.0020350328.00-0.14-23.74%-0.03-0.11-0.15Vendi
BE20Y BELGIUM GOVERNMENT BONDS 20 YR YIELD
0.3820400622.000.14-16.28%-0.030.160.13Vendi
BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD
1.6220500622.000.33-7.53%-0.030.360.33Vendi
CA03MY CANADIAN GOVERNMENT BONDS 3 MO YIELD
0.1011.11%0.010.100.09Vendi
CA06MY CANADIAN GOVERNMENT BONDS 6 MO YIELD
0.130.00%0.000.130.13Vendi
CA01Y CANADIAN GOVERNMENT BONDS 1 YR YIELD
0.170.00%0.000.170.17Vendi
CA02Y CANADIAN GOVERNMENT BONDS 2 YR YIELD
0.24-0.42%-0.000.240.24Vendi
CA03Y CANADIAN GOVERNMENT BONDS 3 YR YIELD
0.26-0.39%-0.000.260.26Vendi
CA05Y CANADIAN GOVERNMENT BONDS 5 YR YIELD
0.37-2.09%-0.010.390.37Compra
CA10Y CANADIAN GOVERNMENT BONDS 10 YR YIELD
0.61-3.50%-0.020.630.60Compra
CA30Y CANADIAN GOVERNMENT BONDS 30 YR YIELD
1.19-3.63%-0.041.221.19Compra
CN01Y CHINA GOVERNMENT BONDS 1 YR YIELD
2.1220210716.002.700.81%0.022.702.64Compra
CN02Y CHINA GOVERNMENT BONDS 2 YR YIELD
2.6220220813.002.870.00%0.002.872.85Compra
CN03Y CHINA GOVERNMENT BONDS 3 YR YIELD
2.2520230702.002.93-1.74%-0.052.982.91Compra
CN05Y CHINA GOVERNMENT BONDS 5 YR YIELD
1.8820250409.003.00-2.28%-0.073.072.98Vendi
CN07Y CHINA GOVERNMENT BONDS 7 YR YIELD
2.7520270604.003.22-2.21%-0.073.303.21Compra
CN10Y Rendimento titoli di stato Cina 10 anni
2.6220300521.003.15-1.48%-0.053.203.15Vendi
CN15Y CHINA GOVERNMENT BONDS 15 YR YIELD
3.6220350922.003.650.13%0.003.653.60Compra
CN20Y CHINA GOVERNMENT BONDS 20 YR YIELD
3.8820450727.003.85-0.13%-0.013.863.82Compra
CN30Y CHINA GOVERNMENT BONDS 30 YR YIELD
3.7520500914.003.85-0.99%-0.043.893.85Vendi
DK02Y DENMARK GOVERNMENT BONDS 2 YR YIELD
0.2520221115.00-0.64-1.76%-0.01-0.63-0.69Vendi
DK03Y DENMARK GOVERNMENT BONDS 3 YR YIELD
1.5020231115.00-0.66-2.92%-0.02-0.64-0.69Vendi
DK05Y DENMARK GOVERNMENT BONDS 5 YR YIELD
1.7520251115.00-0.63-3.04%-0.02-0.59-0.66Vendi
DK10Y DENMARK GOVERNMENT BONDS 10 YR YIELD
0.5020291115.00-0.48-7.83%-0.04-0.45-0.50Vendi
DK20Y DENMARK GOVERNMENT BONDS 20 YR YIELD
4.5020391115.00-0.22-17.21%-0.03-0.18-0.24Vendi
FR01Y FRANCE GOVERNMENT BONDS 1 YR YIELD
3.2520211025.00-0.62-2.60%-0.02-0.61-0.66Vendi
FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD
20220225.00-0.70-2.76%-0.02-0.67-0.73Vendi
FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD
20230325.00-0.72-3.39%-0.02-0.70-0.79Vendi
FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD
20250325.00-0.67-3.41%-0.02-0.65-0.68Vendi
FR07Y FRANCE GOVERNMENT BONDS 7 YR YIELD
2.7520271025.00-0.56-4.85%-0.03-0.53-0.57Vendi
FR10Y Rendimento titoli di stato Francia 10 anni
20301125.00-0.33-9.84%-0.03-0.28-0.33Vendi
FR15Y FRANCE GOVERNMENT BONDS 15 YR YIELD
1.2520340525.00-0.16-20.59%-0.03-0.13-0.16Vendi
FR20Y FRANCE GOVERNMENT BONDS 20 YR YIELD
0.5020400525.000.10-21.01%-0.030.130.09Vendi
FR25Y FRANCE GOVERNMENT BONDS 25 YR YIELD
3.2520450525.000.20-11.71%-0.030.220.19Vendi
FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD
0.7520520525.000.36-6.70%-0.030.390.36Vendi
FR50Y FRANCE GOVERNMENT BONDS 50 YR YIELD
1.7520660525.000.43-5.15%-0.020.460.42Vendi
DE01Y GERMAN GOVERNMENT BONDS 1 YR YIELD
20211008.00-0.71-0.73%-0.01-0.70-0.74Vendi
DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD
20220916.00-0.77-2.32%-0.02-0.76-0.78Vendi
DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD
20231013.00-0.82-3.55%-0.03-0.80-0.83Vendi
DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD
20251010.00-0.80-4.01%-0.03-0.77-0.80Vendi
DE07Y GERMAN GOVERNMENT BONDS 7 YR YIELD
20271115.00-0.74-4.79%-0.03-0.70-0.74Vendi
DE10Y Rendimento titoli di stato Germania 10 anni
20300815.00-0.61-6.44%-0.04-0.57-0.62Vendi
DE15Y GERMAN GOVERNMENT BONDS 15 YR YIELD
20350515.00-0.42-9.96%-0.04-0.38-0.43Vendi
DE20Y GERMAN GOVERNMENT BONDS 20 YR YIELD
4.7520400704.00-0.39-10.15%-0.04-0.35-0.40Vendi
DE25Y GERMAN GOVERNMENT BONDS 25 YR YIELD
2.5020440704.00-0.31-13.37%-0.04-0.26-0.31Vendi
DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD
20500815.00-0.20-21.33%-0.03-0.15-0.20Compra
GR05Y GREECE GOVERNMENT BONDS 5 YR YIELD
3.3820250215.000.406.72%0.020.410.33Compra
GR10Y GREECE GOVERNMENT BONDS 10 YR YIELD
1.5020300618.000.941.56%0.010.970.90Vendi
GR15Y GREECE GOVERNMENT BONDS 15 YR YIELD
1.8820350204.001.173.01%0.031.191.10Compra
GR20Y GREECE GOVERNMENT BONDS 20 YR YIELD
4.0020370130.001.233.92%0.051.231.14Compra
GR25Y GREECE GOVERNMENT BONDS 25 YR YIELD
4.1220420130.001.323.84%0.051.321.24Vendi
HK01Y HONG KONG GOVERNMENT BONDS 1 YR YIELD
1.6220211122.000.1023.28%0.020.100.02Compra
HK02Y HONG KONG GOVERNMENT BONDS 2 YR YIELD
20220822.000.15-3.54%-0.010.160.03Vendi
HK03Y HONG KONG GOVERNMENT BONDS 3 YR YIELD
1.8820231204.000.18-5.09%-0.010.190.08Vendi
HK05Y HONG KONG GOVERNMENT BONDS 5 YR YIELD
2.3820250820.000.23-4.91%-0.010.240.18Vendi
HK07Y HONG KONG GOVERNMENT BONDS 7 YR YIELD
0.7520270827.000.36-4.22%-0.020.380.27Vendi
HK10Y HONG KONG GOVERNMENT BONDS 10 YR YIELD
2.1220290827.000.51-4.58%-0.020.540.41Compra
IN01Y INDIA GOVERNMENT BONDS 1 YR YIELD
8.7520211108.003.640.58%0.023.643.64Vendi
IN02Y INDIA GOVERNMENT BONDS 2 YR YIELD
6.7520221219.004.210.61%0.034.294.06Vendi
IN05Y INDIA GOVERNMENT BONDS 5 YR YIELD
7.6220250525.005.331.01%0.055.335.20Vendi
IN07Y INDIA GOVERNMENT BONDS 7 YR YIELD
8.1220270215.005.720.17%0.015.805.69Vendi
IN10Y Rendimento titoli di stato India 10 anni
5.7520300803.005.85-0.39%-0.025.905.73Vendi adesso
IN20Y INDIA GOVERNMENT BONDS 20 YR YIELD
8.2520400702.006.70-0.06%-0.006.716.63Vendi
IN25Y INDIA GOVERNMENT BONDS 25 YR YIELD
8.1220450622.006.770.16%0.016.776.64Compra
ID01Y INDONESIA GOVERNMENT BONDS 1 YR YIELD
7.0020220515.004.12-0.11%-0.004.143.98Compra
ID03Y INDONESIA GOVERNMENT BONDS 3 YR YIELD
11.7520230815.004.84-0.12%-0.014.904.62Vendi
ID05Y INDONESIA GOVERNMENT BONDS 5 YR YIELD
6.5020250615.005.49-0.36%-0.025.515.40Vendi
ID10Y INDONESIA GOVERNMENT BONDS 10 YR YIELD
7.0020300915.006.60-0.08%-0.016.636.55Vendi
ID15Y INDONESIA GOVERNMENT BONDS 15 YR YIELD
7.5020350615.007.16-0.58%-0.047.207.11Vendi
ID20Y INDONESIA GOVERNMENT BONDS 20 YR YIELD
7.5020400415.007.260.06%0.007.317.21Vendi
ID25Y INDONESIA GOVERNMENT BONDS 25 YR YIELD
8.7520440215.007.750.00%0.007.757.67Vendi
ID30Y INDONESIA GOVERNMENT BONDS 30 YR YIELD
7.3820480515.007.390.00%0.007.397.33Vendi
IE01Y IRELAND GOVERNMENT BONDS 1 YR YIELD
0.7520220315.00-0.61-0.91%-0.01-0.58-0.70Vendi
IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD
20221018.00-0.64-3.34%-0.02-0.52-0.79Vendi
IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD
3.8820230320.00-0.62-1.19%-0.01-0.61-0.68Vendi
IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD
5.3820250313.00-0.61-3.98%-0.02-0.58-0.64Vendi
IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD
0.1220301018.00-0.25-11.69%-0.03-0.22-0.26Vendi
IE15Y IRELAND GOVERNMENT BONDS 15 YR YIELD
0.3820350515.00-0.02-439.29%-0.020.01-0.05Vendi
IT01Y ITALY GOVERNMENT BONDS 1 YR YIELD
2.2520211015.00-0.44-0.20%-0.00-0.43-0.49Vendi
IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD
1.0020220715.00-0.37-2.56%-0.01-0.33-0.40Vendi
IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD
0.5020230615.00-0.27-9.12%-0.02-0.16-0.50Vendi
IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD
1.7520250701.000.09-18.38%-0.020.120.08Vendi
IT07Y ITALY GOVERNMENT BONDS 7 YR YIELD
0.8820270915.000.40-5.18%-0.020.440.39Vendi
IT10Y Rendimento titoli di stato Italia 10 anni
1.6220301201.000.70-3.91%-0.030.750.69Vendi
IT15Y ITALY GOVERNMENT BONDS 15 YR YIELD
1.3820360301.001.08-2.92%-0.031.131.07Vendi
IT20Y ITALY GOVERNMENT BONDS 20 YR YIELD
3.0020400301.001.31-2.58%-0.031.361.30Vendi
IT25Y ITALY GOVERNMENT BONDS 25 YR YIELD
4.7520440901.001.45-2.47%-0.041.511.44Vendi
IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD
2.3820500901.001.59-2.36%-0.041.641.57Vendi
JP01Y JAPAN GOVERNMENT BONDS 1 YR YIELD
20211001.00-0.132.52%0.00-0.13-0.14Compra adesso
JP02Y JAPAN GOVERNMENT BONDS 2 YR YIELD
20221001.00-0.13-4.04%-0.01-0.13-0.14Compra
JP03Y JAPAN GOVERNMENT BONDS 3 YR YIELD
20230920.00-0.131.30%0.00-0.13-0.15Compra adesso
JP05Y JAPAN GOVERNMENT BONDS 5 YR YIELD
20250920.00-0.10-1.26%-0.00-0.09-0.11Compra adesso
JP07Y JAPAN GOVERNMENT BONDS 7 YR YIELD
20271220.00-0.09-13.54%-0.01-0.08-0.10Compra
JP10Y Rendimento titoli di stato Giappone 10 anni
20300920.000.03-17.95%-0.010.040.02Compra
JP15Y JAPAN GOVERNMENT BONDS 15 YR YIELD
1.1220350920.000.25-2.96%-0.010.260.24Vendi
JP20Y JAPAN GOVERNMENT BONDS 20 YR YIELD
0.3820400920.000.41-0.56%-0.000.410.40Compra adesso
JP30Y JAPAN GOVERNMENT BONDS 30 YR YIELD
0.5020500920.000.63-1.76%-0.010.640.62Compra
JP40Y JAPAN GOVERNMENT BONDS 40 YR YIELD
0.5020600320.000.65-1.65%-0.010.670.64Compra adesso
KR03Y KOREA GOVERNMENT BONDS 3 YR YIELD
2.2520230910.000.970.82%0.010.970.92Compra
KR05Y KOREA GOVERNMENT BONDS 5 YR YIELD
1.1220250910.001.220.83%0.011.221.17Compra
KR10Y Rendimento titoli di stato Corea 10 anni
1.3820300610.001.531.85%0.031.531.46Compra
KR20Y KOREA GOVERNMENT BONDS 20 YR YIELD
1.5020400910.001.650.43%0.011.651.60Compra
KR30Y KOREA GOVERNMENT BONDS 30 YR YIELD
1.5020500310.001.670.60%0.011.671.61Compra
MY03Y MALAYSIA GOVERNMENT BONDS 3 YR YIELD
3.3820230315.001.780.56%0.011.781.74Vendi
MY05Y MALAYSIA GOVERNMENT BONDS 5 YR YIELD
3.8820250915.002.120.47%0.012.122.09Vendi
MY07Y MALAYSIA GOVERNMENT BONDS 7 YR YIELD
3.5020270531.002.410.63%0.022.412.37Compra
MY10Y Rendimento titoli di stato Malesia 10 anni
2.6220310415.002.670.38%0.012.672.64Compra
MY15Y MALAYSIA GOVERNMENT BONDS 15 YR YIELD
3.7520340705.003.130.32%0.013.133.10Compra
MY20Y MALAYSIA GOVERNMENT BONDS 20 YR YIELD
3.7520400522.003.480.58%0.023.483.44Compra
MY30Y MALAYSIA GOVERNMENT BONDS 30 YR YIELD
4.0020500615.003.94-0.13%-0.013.943.89Compra
NL01Y NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
3.2520210715.00-0.64-3.67%-0.02-0.61-0.73Vendi
NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
2.2520220715.00-0.72-2.12%-0.01-0.71-0.75Vendi
NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
1.7520230715.00-0.74-2.91%-0.02-0.72-0.76Vendi
NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
0.2520250715.00-0.73-4.36%-0.03-0.70-0.74Vendi
NL07Y NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
0.7520270715.00-0.66-5.23%-0.03-0.62-0.66Vendi
NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
20300715.00-0.50-7.58%-0.04-0.47-0.51Vendi
NL15Y NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
2.5020330115.00-0.42-8.79%-0.03-0.38-0.43Vendi
NL20Y NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
0.5020400115.00-0.25-17.25%-0.04-0.21-0.26Vendi
NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
20520115.00-0.11-44.56%-0.03-0.07-0.12Vendi adesso
NZ02Y NEW ZEALAND GOVERNMENT BONDS 2 YR YIELD
5.5020230415.00-0.01-41.98%-0.00-0.01-0.04Vendi
NZ05Y NEW ZEALAND GOVERNMENT BONDS 5 YR YIELD
2.7520250415.000.04-40.59%-0.030.040.02Vendi
NZ10Y NEW ZEALAND GOVERNMENT BONDS 10 YR YIELD
1.5020310515.000.56-8.13%-0.050.570.54Vendi
NZ15Y NEW ZEALAND GOVERNMENT BONDS 15 YR YIELD
3.5020330414.000.72-7.06%-0.050.740.70Vendi
NZ20Y NEW ZEALAND GOVERNMENT BONDS 20 YR YIELD
2.7520370415.000.99-5.00%-0.051.000.97Compra
NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD
2.0020230524.000.21-7.51%-0.020.240.18Compra
NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD
1.5020260219.000.44-6.12%-0.030.470.38Compra
NO07Y NORWAY GOVERNMENT BONDS 7 YR YIELD
1.7520270217.000.51-6.14%-0.030.540.49Compra
NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD
1.3820300819.000.70-4.46%-0.030.730.68Compra
PL02Y POLAND GOVERNMENT BONDS 2 YR YIELD
1.7520210725.000.031095.45%0.020.05-0.16Vendi
PL05Y Rendimento titoli di stato Polonia 5 anni
2.5020240425.000.1511.69%0.020.250.09Vendi
PL10Y Rendimento titoli di stato Polonia 10 anni
2.7520291025.001.07-3.56%-0.041.111.06Vendi
PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD
2.1220221017.00-0.56-2.61%-0.01-0.52-0.61Vendi
PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD
4.8820231025.00-0.47-2.53%-0.01-0.46-0.50Vendi
PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD
2.8820251015.00-0.35-6.94%-0.02-0.33-0.36Vendi
PT07Y PORTUGAL GOVERNMENT BONDS 7 YR YIELD
0.6220271015.00-0.15-26.50%-0.03-0.11-0.16Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci