Titoli di Stato
Obbligazioni. Tutte.
I titoli di stato sono prestiti concessi dagli investitori a un governo statale in cambio di interessi fissi o variabili, che consentono allo stato di finanziare le attività economiche. Di seguito troverai i titoli di stato con tutte le statistiche più importanti.
Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,00% | 4,311% | 2025-06-10 | 28 giorni | 4,238 PCTDY | +0,30% | +0,013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,00% | 4,322% | 2025-07-08 | 56 giorni | 4,235 PCTDY | +0,30% | +0,013 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,00% | 4,397% | 2025-08-07 | 86 giorni | 4,292 PCTDY | +1,66% | +0,072 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,00% | 4,386% | 2025-09-09 | 119 giorni | 4,265 PCTDY | +1,32% | +0,057 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,00% | 4,256% | 2025-11-06 | 177 giorni | 4,113 PCTDY | +0,31% | +0,013 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,00% | 4,128% | 2026-04-16 | 338 giorni | 3,957 PCTDY | +1,50% | +0,061 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 3,75% | 4,012% | 2027-04-30 | 1 anno 352 giorni | 99,508 PCTPAR | +3,16% | +0,123 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 3,75% | 4,007% | 2028-05-15 | 3 anni 2 giorni | 99,281 PCTPAR | +3,33% | +0,129 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 3,88% | 4,110% | 2030-04-30 | 4 anni 352 giorni | 98,953 PCTPAR | +2,72% | +0,109 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,00% | 4,284% | 2032-04-30 | 6 anni 353 giorni | 98,305 PCTPAR | +2,39% | +0,100 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,25% | 4,473% | 2035-05-15 | 10 anni 2 giorni | 98,219 PCTPAR | +2,08% | +0,091 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 4,75% | 4,934% | 2045-02-15 | 19 anni 278 giorni | 97,688 PCTPAR | +1,48% | +0,072 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 4,75% | 4,904% | 2055-05-15 | 30 anni 2 giorni | 97,594 PCTPAR | +1,41% | +0,068 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,00% | 2,695% | 2025-06-04 | 22 giorni | 99,830 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,00% | 2,700% | 2025-06-18 | 36 giorni | 99,727 PCTPAR | +0,37% | +0,010 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,00% | 2,620% | 2025-08-13 | 92 giorni | 99,336 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,00% | 2,605% | 2025-10-22 | 162 giorni | 98,850 PCTPAR | +0,58% | +0,015 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,00% | 2,570% | 2026-04-22 | 344 giorni | 97,628 PCTPAR | +1,38% | +0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,75% | 2,595% | 2027-05-01 | 1 anno 353 giorni | 100,294 PCTPAR | +2,49% | +0,063 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 3,50% | 2,645% | 2028-03-01 | 2 anni 293 giorni | 102,291 PCTPAR | +2,48% | +0,064 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 4,00% | 2,742% | 2029-03-01 | 3 anni 292 giorni | 104,508 PCTPAR | +2,08% | +0,056 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,75% | 2,811% | 2030-03-01 | 4 anni 292 giorni | 99,726 PCTPAR | +2,07% | +0,057 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,00% | 3,041% | 2032-06-01 | 7 anni 19 giorni | 93,436 PCTPAR | +1,88% | +0,056 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,25% | 3,209% | 2034-12-01 | 9 anni 202 giorni | 100,337 PCTPAR | +1,58% | +0,050 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,50% | 3,450% | 2045-12-01 | 20 anni 202 giorni | 100,733 PCTPAR | +1,11% | +0,038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 2,75% | 3,512% | 2055-12-01 | 30 anni 202 giorni | 85,796 PCTPAR | +1,12% | +0,039 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,00% | 4,181% | 2025-06-02 | 20 giorni | 99,760 PCTPAR | −2,22% | −0,095 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,00% | 4,314% | 2025-08-04 | 83 giorni | 99,017 PCTPAR | +0,07% | +0,003 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,00% | 4,276% | 2025-11-03 | 174 giorni | 97,991 PCTPAR | +1,09% | +0,046 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 1,50% | 3,852% | 2026-07-22 | 1 anno 70 giorni | 97,280 PCTPAR | +2,39% | +0,090 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 3,75% | 4,013% | 2027-03-07 | 1 anno 298 giorni | 99,539 PCTPAR | +2,74% | +0,107 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,50% | 4,005% | 2028-06-07 | 3 anni 25 giorni | 101,412 PCTPAR | +3,04% | +0,118 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,13% | 4,064% | 2029-07-22 | 4 anni 70 giorni | 100,229 PCTPAR | +2,73% | +0,108 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,38% | 4,140% | 2030-03-07 | 4 anni 298 giorni | 101,001 PCTPAR | +2,53% | +0,102 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,00% | 4,276% | 2031-10-22 | 6 anni 162 giorni | 98,458 PCTPAR | +2,10% | +0,088 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,25% | 4,274% | 2032-06-07 | 7 anni 25 giorni | 99,851 PCTPAR | +2,03% | +0,085 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 0,88% | 4,459% | 2033-07-31 | 8 anni 79 giorni | 75,561 PCTPAR | +1,92% | +0,084 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,25% | 4,592% | 2034-07-31 | 9 anni 79 giorni | 97,450 PCTPAR | +1,82% | +0,082 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,50% | 4,654% | 2035-03-07 | 9 anni 298 giorni | 98,791 PCTPAR | +1,82% | +0,083 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 1,75% | 4,824% | 2037-09-07 | 12 anni 117 giorni | 71,697 PCTPAR | +1,45% | +0,069 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 4,38% | 5,046% | 2040-01-31 | 14 anni 263 giorni | 93,078 PCTPAR | +1,49% | +0,074 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3,50% | 5,288% | 2045-01-22 | 19 anni 254 giorni | 78,274 PCTPAR | +1,09% | +0,057 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 4,25% | 5,359% | 2049-12-07 | 24 anni 208 giorni | 84,948 PCTPAR | +1,06% | +0,056 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4,38% | 5,405% | 2054-07-31 | 29 anni 79 giorni | 84,950 PCTPAR | +0,97% | +0,052 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,00% | 5,339% | 2063-10-22 | 38 anni 162 giorni | 78,231 PCTPAR | +0,98% | +0,052 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,13% | 4,624% | 2073-10-22 | 48 anni 162 giorni | 32,590 PCTPAR | +1,09% | +0,050 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,00% | 1,566% | 2025-06-18 | 36 giorni | 99,848 PCTPAR | −10,41% | −0,182 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,00% | 1,958% | 2025-07-16 | 64 giorni | 99,659 PCTPAR | +2,51% | +0,048 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,00% | 1,921% | 2025-11-19 | 190 giorni | 99,002 PCTPAR | +0,47% | +0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,00% | 1,895% | 2025-12-10 | 211 giorni | 98,907 PCTPAR | +3,33% | +0,061 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,00% | 1,856% | 2026-04-15 | 337 giorni | 98,297 PCTPAR | +4,09% | +0,073 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 1,70% | 1,945% | 2027-06-10 | 2 anni 28 giorni | 99,504 PCTPAR | +8,66% | +0,155 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,25% | 2,023% | 2028-08-15 | 3 anni 94 giorni | 94,469 PCTPAR | +7,89% | +0,148 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,00% | 2,133% | 2029-08-15 | 4 anni 94 giorni | 91,411 PCTPAR | +7,19% | +0,143 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,40% | 2,241% | 2030-04-18 | 4 anni 340 giorni | 100,718 PCTPAR | +7,12% | +0,149 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 0,00% | 2,341% | 2031-08-15 | 6 anni 94 giorni | 86,524 PCTPAR | +6,60% | +0,145 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 1,70% | 2,435% | 2032-08-15 | 7 anni 94 giorni | 95,161 PCTPAR | +5,55% | +0,128 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 2,60% | 2,547% | 2033-08-15 | 8 anni 94 giorni | 100,384 PCTPAR | +4,81% | +0,117 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 2,60% | 2,629% | 2034-08-15 | 9 anni 94 giorni | 99,755 PCTPAR | +4,53% | +0,114 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 2,50% | 2,662% | 2035-02-15 | 9 anni 278 giorni | 98,616 PCTPAR | +4,31% | +0,110 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,60% | 3,006% | 2041-05-15 | 16 anni 2 giorni | 94,903 PCTPAR | +3,09% | +0,090 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,50% | 3,063% | 2046-08-15 | 21 anni 94 giorni | 91,295 PCTPAR | +2,90% | +0,086 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,00% | 3,049% | 2050-08-15 | 25 anni 94 giorni | 46,838 PCTPAR | +2,80% | +0,083 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,90% | 3,108% | 2056-08-15 | 31 anni 94 giorni | 95,850 PCTPAR | +2,17% | +0,066 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,00% | 2,110% | 2025-06-12 | 30 giorni | 99,830 PCTPAR | −0,94% | −0,020 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,00% | 2,069% | 2025-07-30 | 78 giorni | 99,559 PCTPAR | +2,88% | +0,058 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,00% | 2,060% | 2025-11-19 | 190 giorni | 98,930 PCTPAR | +2,79% | +0,056 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,00% | 2,015% | 2026-01-28 | 260 giorni | 98,571 PCTPAR | −0,35% | −0,007 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,00% | 2,009% | 2026-04-22 | 344 giorni | 98,121 PCTPAR | +3,72% | +0,072 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 1,00% | 2,095% | 2027-05-25 | 2 anni 12 giorni | 97,846 PCTPAR | +7,38% | +0,144 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,75% | 2,292% | 2028-05-25 | 3 anni 12 giorni | 95,536 PCTPAR | +5,82% | +0,126 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 0,50% | 2,483% | 2029-05-25 | 4 anni 12 giorni | 92,483 PCTPAR | +5,26% | +0,124 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 2,50% | 2,635% | 2030-05-25 | 5 anni 12 giorni | 99,371 PCTPAR | +4,82% | +0,121 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 1,50% | 2,789% | 2031-05-25 | 6 anni 12 giorni | 92,933 PCTPAR | +4,08% | +0,109 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 0,00% | 2,959% | 2032-05-25 | 7 anni 12 giorni | 81,464 PCTPAR | +3,43% | +0,098 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,00% | 3,096% | 2033-05-25 | 8 anni 12 giorni | 99,328 PCTPAR | +3,10% | +0,093 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 1,25% | 3,226% | 2034-05-25 | 9 anni 12 giorni | 84,732 PCTPAR | +2,49% | +0,078 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,20% | 3,334% | 2035-05-25 | 10 anni 12 giorni | 98,869 PCTPAR | +2,21% | +0,072 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 0,50% | 3,708% | 2040-05-25 | 15 anni 12 giorni | 63,537 PCTPAR | +1,53% | +0,056 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 3,25% | 3,824% | 2045-05-25 | 20 anni 12 giorni | 92,070 PCTPAR | +1,38% | +0,052 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,50% | 3,947% | 2050-05-25 | 25 anni 12 giorni | 61,532 PCTPAR | +1,38% | +0,054 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 3,25% | 4,042% | 2055-05-25 | 30 anni 12 giorni | 86,363 PCTPAR | +1,08% | +0,043 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,50% | 3,704% | 2072-05-25 | 47 anni 12 giorni | 29,138 PCTPAR | +1,06% | +0,039 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,00% | 2,073% | 2025-06-06 | 24 giorni | 99,868 PCTPAR | +0,83% | +0,017 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,00% | 2,070% | 2025-08-08 | 87 giorni | 99,511 PCTPAR | +2,68% | +0,054 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,00% | 2,035% | 2025-11-07 | 178 giorni | 99,014 PCTPAR | +2,88% | +0,057 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,00% | 2,032% | 2026-02-06 | 269 giorni | 98,509 PCTPAR | +2,57% | +0,051 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,00% | 2,015% | 2026-05-08 | 360 giorni | 98,030 PCTPAR | +4,89% | +0,094 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,50% | 2,132% | 2027-05-31 | 2 anni 18 giorni | 100,729 PCTPAR | +6,76% | +0,135 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,40% | 2,293% | 2028-05-31 | 3 anni 18 giorni | 100,315 PCTPAR | +5,67% | +0,123 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 3,50% | 2,461% | 2029-05-31 | 4 anni 18 giorni | 103,956 PCTPAR | +5,26% | +0,123 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,70% | 2,572% | 2030-01-31 | 4 anni 263 giorni | 100,547 PCTPAR | +4,81% | +0,118 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,10% | 2,755% | 2031-04-30 | 5 anni 352 giorni | 85,586 PCTPAR | +4,32% | +0,114 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,10% | 2,795% | 2031-07-30 | 6 anni 78 giorni | 101,709 PCTPAR | +3,75% | +0,101 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 2,35% | 3,077% | 2033-07-30 | 8 anni 78 giorni | 94,777 PCTPAR | +3,19% | +0,095 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,25% | 3,179% | 2034-04-30 | 8 anni 352 giorni | 100,532 PCTPAR | +2,75% | +0,085 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,15% | 3,292% | 2035-04-30 | 9 anni 352 giorni | 98,812 PCTPAR | +2,68% | +0,086 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,50% | 3,793% | 2041-01-31 | 15 anni 263 giorni | 96,571 PCTPAR | +1,50% | +0,056 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,45% | 3,887% | 2043-07-30 | 18 anni 78 giorni | 94,360 PCTPAR | +1,36% | +0,052 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,00% | 3,961% | 2050-10-31 | 25 anni 171 giorni | 53,039 PCTPAR | +1,30% | +0,051 PCTPAR |