Mercato obbligazioni
Obbligazioni dell'emisfero occidentale
Fin dalle prime leggende di El Dorado e poi della Corsa all'Oro, le Americhe - Nord e Sud - sono state associate alla promessa di guadagno. Oggi, però, pensiamo che la gente cerchi qualcosa di più stabile e sicuro. Ecco perché abbiamo raccolto tutte le obbligazioni delle Americhe del Nord e del Sud in un unico luogo: dal Grande Bianco Nord alla beata Zihuatanejo. Il mercato del debito di questi vasti continenti è piuttosto diversificato: si tratta di buoni del tesoro a breve termine, obbligazioni a medio e lungo termine e titoli del Tesoro protetti dall'inflazione (TIPS). Ma attenzione: i rendimenti delle obbligazioni possono essere influenzati da molti fattori, come le variazioni dei tassi d'interesse, gli annunci della Federal Reserve o altro. Quindi fate sempre le vostre ricerche prima di impegnarvi in qualsiasi asset.
Simbolo | Cedola | Rendita % | Data di maturazione | Tempo alla maturazione | Prezzo | Variazione % 1D | Variazione 1D |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | — | 5.394% | 2023-10-24 | 27 | 5.285 USD | −0.24% | −0.013 USD |
| US02MYUnited States 2 Month Government Bonds Yield | — | 5.455% | 2023-11-21 | 55 | 5.325 USD | 0.09% | 0.005 USD |
| US03MYUnited States 3 Month Government Bonds Yield | — | 5.495% | 2023-12-28 | 92 | 5.345 USD | −0.20% | −0.011 USD |
| US04MYUnited States 4 Month Government Bonds Yield | — | 5.528% | 2024-01-23 | 118 | 5.345 USD | 0.04% | 0.002 USD |
| US06MYUnited States 6 Month Government Bonds Yield | — | 5.564% | 2024-03-28 | 183 | 5.325 USD | 0.11% | 0.006 USD |
| US01YUnited States 1 Year Government Bonds Yield | — | 5.481% | 2024-09-05 | 344 | 5.190 USD | 0.18% | 0.010 USD |
| US02YUnited States 2 Year Government Bonds Yield | 5.00% | 5.085% | 2025-09-30 | 734 | 99.844 USD | −0.78% | −0.040 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.63% | 4.842% | 2026-09-15 | 1084 | 99.406 USD | 0.31% | 0.015 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.38% | 4.629% | 2028-08-31 | 1800 | 98.891 USD | 0.48% | 0.022 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.13% | 4.622% | 2030-08-31 | 2530 | 97.078 USD | 0.43% | 0.020 USD |
| US10YUnited States 10 Year Government Bonds Yield | 3.88% | 4.552% | 2033-08-15 | 3610 | 94.656 USD | 0.35% | 0.016 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.38% | 4.871% | 2043-08-15 | 7262 | 93.719 USD | 0.21% | 0.010 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.13% | 4.685% | 2053-08-15 | 10915 | 91.031 USD | 0.21% | 0.010 USD |
 CA01MYCanada 1 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 29 | 99.607 CAD | −1.78% | −0.090 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | — | 4.960% | 2023-10-26 | 29 | 99.231 CAD | −0.40% | −0.020 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | — | 5.120% | 2023-12-21 | 85 | 98.630 CAD | 0.00% | 0.000 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | — | 5.240% | 2024-03-14 | 169 | 97.637 CAD | 0.19% | 0.010 CAD |
| CA01YCanada 1 Year Government Bonds Yield | — | 5.340% | 2024-09-12 | 351 | 95.128 CAD | −0.19% | −0.010 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 3.50% | 4.934% | 2025-08-01 | 674 | 97.503 CAD | 0.12% | 0.006 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 3.00% | 4.694% | 2026-04-01 | 917 | 96.040 CAD | 0.13% | 0.006 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 1.00% | 4.569% | 2026-09-01 | 1070 | 90.336 CAD | 0.22% | 0.010 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 3.25% | 4.287% | 2028-09-01 | 1801 | 95.441 CAD | 0.21% | 0.009 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 4.136% | 2029-06-01 | 2074 | 108.082 CAD | 0.19% | 0.008 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 2.75% | 4.040% | 2033-06-01 | 3535 | 89.756 CAD | 0.55% | 0.022 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.985% | 2041-06-01 | 6457 | 100.189 CAD | 0.25% | 0.010 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.820% | 2053-12-01 | 11023 | 63.115 CAD | 0.39% | 0.015 CAD |
 BR09MYBrazil 9 Month Government Bonds Yield | — | 11.131% | 2024-07-01 | 278 | 923.326 BRL | 0.00% | 0.000 BRL |
| BR01YBrazil 1 Year Government Bonds Yield | — | 10.896% | 2024-10-01 | 370 | 901.043 BRL | 0.00% | 0.000 BRL |
| BR02YBrazil 2 Year Government Bonds Yield | — | 11.003% | 2025-07-01 | 643 | 838.845 BRL | 0.00% | 0.000 BRL |
| BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.870% | 2027-01-01 | 1192 | 1001.101 BRL | 0.00% | 0.000 BRL |
| BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.404% | 2029-01-01 | 1923 | 972.422 BRL | 0.00% | 0.000 BRL |
| BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.639% | 2031-01-01 | 2653 | 949.111 BRL | 0.00% | 0.000 BRL |
| BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.760% | 2033-01-01 | 3384 | 930.681 BRL | 0.00% | 0.000 BRL |
 CL02YChile 2 Year Government Bonds Yield | 5.80% | 7.650% | 2024-06-01 | 248 | 100.678 CLP | −0.00% | −0.000 CLP |
| CL03YChile 3 Year Government Bonds Yield | 4.50% | 6.210% | 2026-03-01 | 886 | 96.538 CLP | 0.00% | 0.000 CLP |
| CL04YChile 4 Year Government Bonds Yield | 2.30% | 6.030% | 2028-10-01 | 1831 | 85.211 CLP | 0.00% | 0.000 CLP |
| CL05YChile 5 Year Government Bonds Yield | 5.00% | 6.030% | 2028-10-01 | 1831 | 98.062 CLP | 0.00% | 0.000 CLP |
| CL08YChile 8 Year Government Bonds Yield | 4.70% | 6.100% | 2030-09-01 | 2531 | 92.536 CLP | 0.00% | 0.000 CLP |
| CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2032-01-01 | 3018 | 101.503 CLP | −0.00% | −0.000 CLP |
| CL20YChile 20 Year Government Bonds Yield | 6.00% | 5.920% | 2043-01-01 | 7036 | 102.351 CLP | −0.00% | −0.000 CLP |
| CL30YChile 30 Year Government Bonds Yield | 5.10% | 5.910% | 2050-07-15 | 9788 | 90.198 CLP | −0.00% | −0.000 CLP |
 CO02YColombia 2 Year Government Bonds Yield | 10.00% | 8.900% | 2024-07-24 | 301 | 100.775 COP | −0.01% | −0.001 COP |
| CO04YColombia 4 Year Government Bonds Yield | 7.50% | 10.920% | 2026-08-26 | 1064 | 91.810 COP | −0.00% | −0.000 COP |
| CO05YColombia 5 Year Government Bonds Yield | 7.50% | 10.920% | 2026-08-26 | 1064 | 91.810 COP | −0.00% | −0.000 COP |
| CO10YColombia 10 Year Government Bonds Yield | 7.00% | 11.680% | 2032-06-30 | 3199 | 75.092 COP | 0.00% | 0.000 COP |
| CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.940% | 2036-07-09 | 4669 | 63.558 COP | −0.00% | −0.000 COP |
 PE02YPeru 2 Year Government Bonds Yield | 5.70% | 6.052% | 2024-08-12 | 320 | 99.691 PEN | 0.01% | 0.000 PEN |
| PE05YPeru 5 Year Government Bonds Yield | 8.20% | 6.020% | 2026-08-12 | 1050 | 105.660 PEN | 0.00% | 0.000 PEN |
| PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.990% | 2032-08-12 | 3242 | 94.597 PEN | −0.00% | −0.000 PEN |
| PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.240% | 2037-08-12 | 5068 | 97.211 PEN | 0.00% | 0.000 PEN |
| PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.280% | 2040-08-12 | 6164 | 81.586 PEN | 0.00% | 0.000 PEN |
| PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.200% | 2055-02-12 | 11461 | 94.198 PEN | 0.00% | 0.000 PEN |