Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.00% | 4.582% | 2034-02-15 | 9 anni 302 giorni | 95.438 USD | −1.14% | −0.053 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.754% | 2034-06-01 | 10 anni 43 giorni | 93.707 CAD | +1.43% | 0.053 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.240% | 2034-01-31 | 9 anni 287 giorni | 103.048 GBP | −0.63% | −0.027 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 anni 302 giorni | 97.706 EUR | −1.08% | −0.027 EUR |
FR10YFrance 10 Year Government Bonds Yield | 3.50% | 2.980% | 2033-11-25 | 9 anni 220 giorni | 104.273 EUR | −0.73% | −0.022 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.287% | 2034-04-30 | 10 anni 11 giorni | 99.675 EUR | −0.66% | −0.022 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.870% | 2034-03-01 | 9 anni 316 giorni | 102.984 EUR | −0.87% | −0.034 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.840% | 2034-03-20 | 9 anni 335 giorni | 99.634 JPY | −3.23% | −0.028 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.254% | 2034-02-25 | 9 anni 312 giorni | 100.842 CNY | −0.40% | −0.009 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.213% | 2033-08-14 | 9 anni 117 giorni | 99.763 INR | +0.46% | 0.033 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.880% | 2034-03-07 | 9 anni 322 giorni | 85.131 HKD | −1.90% | −0.075 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.362% | 2033-09-01 | 9 anni 135 giorni | 100.100 SGD | −0.18% | −0.006 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.965% | 2033-11-07 | 9 anni 202 giorni | 105.334 MYR | +0.05% | 0.002 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 7.047% | 2034-02-15 | 9 anni 302 giorni | 97.032 IDR | +1.98% | 0.137 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.720% | 2033-06-17 | 9 anni 59 giorni | 105.067 THB | −2.51% | −0.070 THB |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.272% | 2034-05-21 | 10 anni 32 giorni | 95.759 AUD | −1.59% | −0.069 AUD |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 2.974% | 2034-02-20 | 9 anni 307 giorni | 99.368 EUR | −1.26% | −0.038 EUR |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.033% | 2034-10-22 | 10 anni 186 giorni | 98.379 EUR | −0.72% | −0.022 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.507% | 2033-01-01 | 8 anni 257 giorni | 950.976 BRL | 0.00% | 0.000 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 6.240% | 2034-01-01 | 9 anni 257 giorni | 100.062 CLP | 0.00% | 0.000 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.910% | 2032-06-30 | 8 anni 72 giorni | 79.435 COP | 0.00% | 0.000 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.321% | 2033-10-13 | 9 anni 177 giorni | 82.256 CZK | −0.23% | −0.010 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.535% | 2033-11-15 | 9 anni 210 giorni | 97.601 DKK | +0.08% | 0.002 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.465% | 2034-02-15 | 9 anni 302 giorni | 97.706 EUR | −1.08% | −0.027 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.938% | 2033-09-15 | 9 anni 149 giorni | 100.491 EUR | −0.78% | −0.023 EUR |
GR10YGreece 10 Year Government Bonds Yield | 4.25% | 3.461% | 2033-06-15 | 9 anni 57 giorni | 106.082 EUR | −0.49% | −0.017 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 7.150% | 2032-11-24 | 8 anni 219 giorni | 84.941 HUF | −1.11% | −0.080 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.311% | 2031-01-24 | 6 anni 280 giorni | 95.752 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.901% | 2034-10-18 | 10 anni 182 giorni | 97.313 EUR | −0.82% | −0.024 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.661% | 2032-02-12 | 7 anni 299 giorni | 77.530 EUR | −0.19% | −0.007 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.723% | 2033-07-15 | 9 anni 87 giorni | 98.202 EUR | −0.87% | −0.024 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.890% | 2034-05-15 | 10 anni 26 giorni | 94.959 NZD | −1.21% | −0.060 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.841% | 2033-08-15 | 9 anni 118 giorni | 93.498 NOK | −0.36% | −0.014 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 7.380% | 2032-08-12 | 8 anni 115 giorni | 92.574 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.799% | 2034-01-25 | 9 anni 281 giorni | 96.117 PHP | 0.00% | 0.000 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.775% | 2033-10-25 | 9 anni 189 giorni | 101.565 PLN | +0.75% | 0.043 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.149% | 2034-10-20 | 10 anni 184 giorni | 97.586 PLN | −0.94% | −0.030 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.850% | 2033-10-30 | 9 anni 194 giorni | 102.331 RON | 0.00% | 0.000 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.190% | 2034-05-10 | 10 anni 21 giorni | 68.280 RUB | +0.07% | 0.010 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.530% | 2033-06-08 | 9 anni 50 giorni | 100.723 EUR | −0.37% | −0.013 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.730% | 2030-01-31 | 5 anni 287 giorni | 88.458 ZAR | +0.47% | 0.050 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.584% | 2033-12-10 | 9 anni 235 giorni | 10587.790 KRW | +0.70% | 0.025 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.481% | 2033-11-11 | 9 anni 206 giorni | 93.848 SEK | +0.04% | 0.001 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 3.50% | 0.751% | 2033-04-08 | 8 anni 354 giorni | 123.730 CHF | +0.67% | 0.005 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.700% | 2034-06-21 | 10 anni 63 giorni | 97.034 TWD | 0.00% | 0.000 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 26.550% | 2033-10-05 | 9 anni 169 giorni | 98.797 TRY | 0.00% | 0.000 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 2.30% | 2.922% | 2034-03-07 | 9 anni 322 giorni | 94.730 VND | −0.03% | −0.001 VND |