Simbolo | Cedola | Rendita % | Data di maturazione | Durata | Prezzo | Variazione % | Variazione |
---|---|---|---|---|---|---|---|
0,00% | 5,188% | 2024-08-19 | 24 giorni | 99,660 GBP | −0,25% | −0,013 GBP | |
0,00% | 5,199% | 2024-10-21 | 87 giorni | 98,776 GBP | −0,57% | −0,030 GBP | |
0,00% | 5,098% | 2025-01-20 | 178 giorni | 97,574 GBP | −0,33% | −0,017 GBP | |
0,63% | 4,542% | 2025-06-07 | 316 giorni | 96,740 GBP | −0,44% | −0,020 GBP | |
0,13% | 3,918% | 2026-01-30 | 1 anno 188 giorni | 94,516 GBP | −0,96% | −0,038 GBP | |
1,25% | 3,971% | 2027-07-22 | 2 anni 361 giorni | 92,422 GBP | −0,38% | −0,015 GBP | |
4,50% | 4,056% | 2028-06-07 | 3 anni 317 giorni | 101,566 GBP | −0,49% | −0,020 GBP | |
0,50% | 3,896% | 2029-01-31 | 4 anni 189 giorni | 86,090 GBP | −0,74% | −0,029 GBP | |
0,38% | 3,861% | 2030-10-22 | 6 anni 88 giorni | 80,852 GBP | −0,72% | −0,028 GBP | |
0,25% | 3,910% | 2031-07-31 | 7 anni 5 giorni | 77,762 GBP | −1,24% | −0,049 GBP | |
4,25% | 3,957% | 2032-06-07 | 7 anni 317 giorni | 101,959 GBP | −0,88% | −0,035 GBP | |
3,25% | 4,047% | 2033-01-31 | 8 anni 189 giorni | 94,310 GBP | −0,81% | −0,033 GBP | |
4,63% | 4,103% | 2034-01-31 | 9 anni 189 giorni | 104,077 GBP | −0,82% | −0,034 GBP | |
4,25% | 4,214% | 2036-03-07 | 11 anni 225 giorni | 100,325 GBP | −0,78% | −0,033 GBP | |
1,13% | 4,390% | 2039-01-31 | 14 anni 189 giorni | 65,239 GBP | −0,59% | −0,026 GBP | |
3,25% | 4,636% | 2044-01-22 | 19 anni 180 giorni | 82,342 GBP | +0,74% | 0,034 GBP | |
1,75% | 4,618% | 2049-01-22 | 24 anni 180 giorni | 58,203 GBP | −0,35% | −0,016 GBP | |
4,38% | 4,661% | 2054-07-31 | 30 anni 5 giorni | 95,410 GBP | −0,24% | −0,011 GBP | |
4,00% | 4,605% | 2063-10-22 | 39 anni 88 giorni | 89,059 GBP | −0,24% | −0,011 GBP | |
1,13% | 4,277% | 2073-10-22 | 49 anni 88 giorni | 35,481 GBP | +0,94% | 0,040 GBP | |
0,00% | 3,364% | 2024-08-21 | 26 giorni | 99,795 EUR | −0,03% | −0,001 EUR | |
0,00% | 3,431% | 2024-10-16 | 82 giorni | 99,262 EUR | +0,03% | 0,001 EUR | |
0,00% | 3,342% | 2025-01-15 | 173 giorni | 98,455 EUR | +0,12% | 0,004 EUR | |
0,00% | 3,224% | 2025-04-16 | 264 giorni | 97,725 EUR | +0,09% | 0,003 EUR | |
0,00% | 3,081% | 2025-07-16 | 355 giorni | 97,084 EUR | −0,29% | −0,009 EUR | |
2,90% | 2,676% | 2026-06-18 | 1 anno 327 giorni | 100,392 EUR | −0,85% | −0,023 EUR | |
0,25% | 2,457% | 2027-02-15 | 2 anni 204 giorni | 94,614 EUR | −1,84% | −0,046 EUR | |
0,50% | 2,344% | 2028-02-15 | 3 anni 204 giorni | 93,794 EUR | −1,18% | −0,028 EUR | |
2,50% | 2,335% | 2029-10-11 | 5 anni 77 giorni | 100,790 EUR | −1,31% | −0,031 EUR | |
0,00% | 2,276% | 2030-02-15 | 5 anni 204 giorni | 88,266 EUR | −1,04% | −0,024 EUR | |
0,00% | 2,263% | 2031-02-15 | 6 anni 204 giorni | 86,372 EUR | −1,35% | −0,031 EUR | |
0,00% | 2,282% | 2032-02-15 | 7 anni 204 giorni | 84,341 EUR | −1,34% | −0,031 EUR | |
2,30% | 2,331% | 2033-02-15 | 8 anni 204 giorni | 99,756 EUR | −0,98% | −0,023 EUR | |
2,60% | 2,408% | 2034-08-15 | 10 anni 20 giorni | 101,687 EUR | −1,07% | −0,026 EUR | |
1,00% | 2,569% | 2038-05-15 | 13 anni 293 giorni | 81,965 EUR | −1,12% | −0,029 EUR | |
2,50% | 2,636% | 2044-07-04 | 19 anni 344 giorni | 97,906 EUR | −0,97% | −0,026 EUR | |
2,50% | 2,633% | 2046-08-15 | 22 anni 20 giorni | 97,796 EUR | −0,94% | −0,025 EUR | |
2,50% | 2,626% | 2054-08-15 | 30 anni 20 giorni | 97,361 EUR | −0,45% | −0,012 EUR | |
0,00% | 3,657% | 2024-08-28 | 33 giorni | 99,706 EUR | −0,84% | −0,031 EUR | |
0,00% | 3,605% | 2024-10-09 | 75 giorni | 99,294 EUR | −0,03% | −0,001 EUR | |
0,00% | 3,504% | 2025-01-15 | 173 giorni | 98,381 EUR | −0,09% | −0,003 EUR | |
0,00% | 3,317% | 2025-05-21 | 299 giorni | 97,353 EUR | +0,06% | 0,002 EUR | |
0,00% | 3,275% | 2025-07-17 | 356 giorni | 96,897 EUR | −0,24% | −0,008 EUR | |
0,50% | 2,868% | 2026-05-25 | 1 anno 303 giorni | 95,860 EUR | −0,69% | −0,020 EUR | |
2,50% | 2,795% | 2027-09-24 | 3 anni 60 giorni | 99,118 EUR | −1,34% | −0,038 EUR | |
0,75% | 2,784% | 2028-05-25 | 3 anni 304 giorni | 92,726 EUR | −0,71% | −0,020 EUR | |
0,50% | 2,799% | 2029-05-25 | 4 anni 303 giorni | 89,767 EUR | −0,93% | −0,026 EUR | |
2,75% | 2,844% | 2030-02-25 | 5 anni 214 giorni | 99,512 EUR | −1,01% | −0,029 EUR | |
1,50% | 2,860% | 2031-05-25 | 6 anni 303 giorni | 91,676 EUR | −0,78% | −0,022 EUR | |
0,00% | 2,933% | 2032-05-25 | 7 anni 304 giorni | 79,769 EUR | −0,68% | −0,020 EUR | |
3,00% | 3,011% | 2033-05-25 | 8 anni 303 giorni | 99,911 EUR | −0,40% | −0,012 EUR | |
3,00% | 3,114% | 2034-11-25 | 10 anni 122 giorni | 99,000 EUR | −0,64% | −0,020 EUR | |
1,75% | 3,320% | 2039-06-25 | 14 anni 334 giorni | 81,773 EUR | −0,36% | −0,012 EUR | |
0,50% | 3,440% | 2044-06-25 | 19 anni 335 giorni | 58,127 EUR | −0,32% | −0,011 EUR | |
3,00% | 3,518% | 2049-06-25 | 24 anni 334 giorni | 91,499 EUR | −0,14% | −0,005 EUR | |
3,25% | 3,640% | 2055-05-25 | 30 anni 303 giorni | 92,831 EUR | −0,11% | −0,004 EUR | |
0,50% | 3,064% | 2072-05-25 | 47 anni 304 giorni | 36,086 EUR | −0,62% | −0,019 EUR | |
0,00% | 3,633% | 2024-08-09 | 14 giorni | 99,899 EUR | +0,03% | 0,001 EUR | |
0,00% | 3,428% | 2024-10-04 | 70 giorni | 99,375 EUR | −0,17% | −0,006 EUR | |
0,00% | 3,406% | 2025-01-10 | 168 giorni | 98,472 EUR | +0,06% | 0,002 EUR | |
0,00% | 3,335% | 2025-04-11 | 259 giorni | 97,703 EUR | −0,09% | −0,003 EUR | |
0,00% | 3,208% | 2025-07-04 | 343 giorni | 97,070 EUR | −0,50% | −0,016 EUR | |
2,80% | 2,938% | 2026-05-31 | 1 anno 309 giorni | 99,741 EUR | −0,81% | −0,024 EUR | |
2,50% | 2,860% | 2027-05-31 | 2 anni 309 giorni | 99,024 EUR | −0,52% | −0,015 EUR | |
1,40% | 2,790% | 2028-04-30 | 3 anni 279 giorni | 95,097 EUR | −0,21% | −0,006 EUR | |
3,50% | 2,842% | 2029-05-31 | 4 anni 309 giorni | 102,926 EUR | −0,87% | −0,025 EUR | |
0,50% | 2,862% | 2030-04-30 | 5 anni 278 giorni | 87,635 EUR | −0,59% | −0,017 EUR | |
0,10% | 2,938% | 2031-04-30 | 6 anni 278 giorni | 82,849 EUR | −0,41% | −0,012 EUR | |
0,70% | 3,015% | 2032-04-30 | 7 anni 279 giorni | 84,210 EUR | −0,40% | −0,012 EUR | |
3,15% | 3,091% | 2033-04-30 | 8 anni 278 giorni | 100,420 EUR | −0,99% | −0,031 EUR | |
3,45% | 3,235% | 2034-10-31 | 10 anni 97 giorni | 101,855 EUR | −1,13% | −0,037 EUR | |
3,90% | 3,555% | 2039-07-30 | 15 anni 4 giorni | 103,948 EUR | −0,86% | −0,031 EUR | |
3,45% | 3,711% | 2043-07-30 | 19 anni 4 giorni | 96,484 EUR | −0,67% | −0,025 EUR | |
2,70% | 3,760% | 2048-10-31 | 24 anni 97 giorni | 83,313 EUR | −0,05% | −0,002 EUR | |
4,00% | 3,899% | 2054-10-31 | 30 anni 97 giorni | 101,767 EUR | −0,56% | −0,022 EUR | |
0,00% | 3,616% | 2024-08-14 | 19 giorni | 99,850 EUR | +0,42% | 0,015 EUR | |
0,00% | 3,421% | 2024-10-14 | 80 giorni | 99,292 EUR | +0,71% | 0,024 EUR | |
0,00% | 3,447% | 2025-01-14 | 172 giorni | 98,431 EUR | −0,06% | −0,002 EUR | |
0,00% | 3,322% | 2025-04-14 | 262 giorni | 97,685 EUR | −0,27% | −0,009 EUR | |
0,00% | 3,317% | 2025-07-14 | 353 giorni | 96,884 EUR | −0,33% | −0,011 EUR | |
3,85% | 3,081% | 2026-09-15 | 2 anni 51 giorni | 101,617 EUR | −0,58% | −0,018 EUR | |
2,20% | 3,041% | 2027-06-01 | 2 anni 310 giorni | 97,787 EUR | −0,62% | −0,019 EUR | |
3,40% | 3,111% | 2028-04-01 | 3 anni 250 giorni | 101,060 EUR | −1,02% | −0,032 EUR | |
4,10% | 3,198% | 2029-02-01 | 4 anni 190 giorni | 103,864 EUR | −0,44% | −0,014 EUR | |
3,70% | 3,362% | 2030-06-15 | 5 anni 324 giorni | 101,917 EUR | −0,47% | −0,016 EUR | |
6,00% | 3,393% | 2031-05-01 | 6 anni 279 giorni | 115,787 EUR | −0,24% | −0,008 EUR | |
0,95% | 3,511% | 2032-06-01 | 7 anni 311 giorni | 82,766 EUR | −0,59% | −0,021 EUR | |
4,40% | 3,615% | 2033-05-01 | 8 anni 279 giorni | 106,076 EUR | −0,55% | −0,020 EUR | |
3,85% | 3,766% | 2034-07-01 | 9 anni 340 giorni | 100,958 EUR | −0,50% | −0,019 EUR | |
5,00% | 4,149% | 2039-08-01 | 15 anni 6 giorni | 109,930 EUR | −0,21% | −0,009 EUR | |
4,45% | 4,293% | 2043-09-01 | 19 anni 37 giorni | 102,613 EUR | −0,44% | −0,019 EUR | |
3,85% | 4,321% | 2049-09-01 | 25 anni 37 giorni | 93,482 EUR | −0,39% | −0,017 EUR | |
4,50% | 4,413% | 2053-10-01 | 29 anni 67 giorni | 102,203 EUR | −0,18% | −0,008 EUR | |
2,15% | 4,032% | 2072-03-01 | 47 anni 219 giorni | 60,891 EUR | −0,32% | −0,013 EUR | |
0,00% | 3,623% | 2024-10-31 | 97 giorni | 99,085 EUR | +0,06% | 0,002 EUR | |
0,00% | 3,474% | 2025-01-30 | 188 giorni | 98,270 EUR | −0,40% | −0,014 EUR | |
0,00% | 3,324% | 2025-04-20 | 268 giorni | 97,652 EUR | +0,06% | 0,002 EUR | |
4,85% | 2,915% | 2026-03-15 | 1 anno 232 giorni | 103,011 EUR | −2,31% | −0,069 EUR | |
0,50% | 2,681% | 2027-04-20 | 2 anni 268 giorni | 94,343 EUR | −1,54% | −0,042 EUR | |
0,75% | 2,667% | 2028-02-20 | 3 anni 209 giorni | 93,569 EUR | −0,67% | −0,018 EUR |