Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.66 | -2.81% | -0.02 | 0.70 | 0.61 | Compra | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210907.00 | 0.54 | -3.24% | -0.02 | 0.56 | 0.50 | Compra | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20220722.00 | 0.48 | -3.96% | -0.02 | 0.50 | 0.44 | Compra | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20240422.00 | 0.49 | -2.75% | -0.01 | 0.51 | 0.46 | Compra | |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260722.00 | 0.48 | -3.12% | -0.02 | 0.50 | 0.45 | Compra | |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
4.75 | 20301207.00 | 0.65 | -2.83% | -0.02 | 0.67 | 0.62 | Compra | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.86 | -1.77% | -0.02 | 0.88 | 0.83 | Vendi | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 1.01 | -1.32% | -0.01 | 1.03 | 1.01 | Vendi | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.10 | -1.37% | -0.02 | 1.13 | 1.07 | Vendi | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20490122.00 | 1.11 | -1.18% | -0.01 | 1.12 | 1.08 | Vendi | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.98 | -1.65% | -0.02 | 1.00 | 0.95 | Vendi | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20201211.00 | -0.60 | -1.36% | -0.01 | -0.59 | -0.65 | Compra | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211210.00 | -0.65 | -1.62% | -0.01 | -0.64 | -0.67 | Vendi adesso | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230414.00 | -0.67 | -1.85% | -0.01 | -0.65 | -0.68 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20250215.00 | -0.64 | -2.13% | -0.01 | -0.62 | -0.65 | Vendi | |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20270215.00 | -0.57 | -2.60% | -0.01 | -0.55 | -0.57 | Vendi adesso | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
— | 20300215.00 | -0.40 | -3.49% | -0.01 | -0.38 | -0.41 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.28 | -5.97% | -0.02 | -0.25 | -0.29 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | -0.12 | -14.97% | -0.02 | -0.10 | -0.13 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.01 | -57.75% | -0.02 | 0.03 | 0.01 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20500815.00 | 0.12 | -11.35% | -0.01 | 0.14 | 0.11 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
2.50 | 20201026.00 | -0.57 | -1.31% | -0.01 | -0.55 | -0.63 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.58 | -1.93% | -0.01 | -0.57 | -0.66 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.60 | -1.89% | -0.01 | -0.58 | -0.61 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.48 | -2.78% | -0.01 | -0.46 | -0.49 | Vendi adesso | |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20261125.00 | -0.37 | -3.04% | -0.01 | -0.35 | -0.38 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.50 | 20291125.00 | -0.16 | -8.25% | -0.01 | -0.14 | -0.17 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.10 | -8.30% | -0.01 | 0.12 | 0.08 | Vendi adesso | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.26 | -3.32% | -0.01 | 0.28 | 0.25 | Vendi adesso | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.49 | -1.84% | -0.01 | 0.51 | 0.48 | Vendi adesso | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.63 | -1.40% | -0.01 | 0.66 | 0.60 | Vendi adesso | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.77 | -1.20% | -0.01 | 0.80 | 0.74 | Vendi adesso | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20211031.00 | -0.45 | 0.98% | 0.00 | -0.45 | -0.48 | Vendi | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.44 | 0.18% | 0.00 | -0.44 | -0.47 | Vendi | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.22 | -0.13% | -0.00 | -0.21 | -0.24 | Vendi adesso | |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20270430.00 | 0.04 | 340.48% | 0.06 | 0.04 | -0.03 | Vendi | |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
0.50 | 20300430.00 | 0.29 | 15.32% | 0.04 | 0.30 | 0.24 | Vendi | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.67 | 0.01% | 0.00 | 0.69 | 0.66 | Vendi adesso | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.13 | -0.54% | -0.01 | 1.15 | 1.10 | Vendi adesso | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20201101.00 | -0.33 | 2.71% | 0.01 | -0.33 | -0.40 | Vendi | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20220401.00 | -0.15 | 14.50% | 0.03 | -0.14 | -0.20 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.88 | 20230301.00 | 0.01 | 140.15% | 0.02 | 7.40 | -0.50 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250201.00 | 0.30 | 10.15% | 0.03 | 0.30 | 0.24 | Vendi adesso | |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.57 | 5.87% | 0.03 | 0.57 | 0.52 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
1.25 | 20300401.00 | 0.92 | 2.25% | 0.02 | 0.93 | 0.88 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 1.37 | 1.81% | 0.02 | 1.38 | 1.32 | Vendi | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.67 | 2.01% | 0.03 | 1.69 | 1.62 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.81 | 1.29% | 0.02 | 1.84 | 1.77 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.93 | 1.19% | 0.02 | 1.95 | 1.89 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.56 | 0.26% | 0.00 | -0.54 | -0.64 | Compra | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -1.81% | -0.01 | -0.59 | -0.63 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.61 | -1.62% | -0.01 | -0.59 | -0.62 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.49 | -2.47% | -0.01 | -0.48 | -0.51 | Vendi adesso | |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20260622.00 | -0.38 | -3.69% | -0.01 | -0.36 | -0.39 | Vendi adesso | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | -0.17 | -7.74% | -0.01 | -0.16 | -0.19 | Vendi | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.10 | -4.78% | -0.01 | 0.12 | 0.08 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.33 | -2.02% | -0.01 | 0.35 | 0.30 | Vendi adesso | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.64 | -0.51% | -0.00 | 0.67 | 0.62 | Vendi adesso | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.66 | -1.64% | -0.01 | -0.64 | -0.70 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.64 | -1.59% | -0.01 | -0.62 | -0.67 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.57 | -2.06% | -0.01 | -0.55 | -0.59 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.38 | -2.93% | -0.01 | -0.37 | -0.40 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | -0.10 | 0.00% | 0.00 | -0.08 | -0.13 | Vendi | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 0.60 | 0.00% | 0.00 | 0.60 | 0.14 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 0.31 | 3.26% | 0.01 | 0.32 | 0.26 | Vendi adesso | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.88 | 20290312.00 | 0.94 | -0.73% | -0.01 | 0.94 | 0.91 | Vendi | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.50 | -0.69% | -0.01 | 1.51 | 1.47 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.58 | 0.07% | 0.00 | 1.59 | 1.56 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.71 | -0.96% | -0.02 | 1.74 | 1.70 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
5.00 | 20201018.00 | -0.49 | -3.28% | -0.02 | -0.48 | -0.64 | Compra | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20220315.00 | -0.52 | -2.12% | -0.01 | -0.49 | -0.57 | Vendi | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.50 | -3.33% | -0.02 | -0.48 | -0.53 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.36 | -2.96% | -0.01 | -0.34 | -0.38 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | -0.11 | -25.42% | -0.02 | -0.08 | -0.13 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.28 | -8.71% | -0.03 | 0.30 | 0.26 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.55 | -0.14% | -0.00 | -0.53 | -0.70 | Compra | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.63 | -1.79% | -0.01 | -0.61 | -0.66 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.65 | -1.86% | -0.01 | -0.63 | -0.67 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.59 | -2.33% | -0.01 | -0.57 | -0.60 | Vendi adesso | |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20260715.00 | -0.49 | -2.45% | -0.01 | -0.47 | -0.50 | Vendi adesso | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.31 | -4.96% | -0.01 | -0.30 | -0.33 | Vendi adesso | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.18 | -8.78% | -0.01 | -0.16 | -0.19 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.06 | -17.55% | -0.01 | 0.09 | 0.03 | Vendi adesso | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.10 | -12.57% | -0.01 | 0.13 | 0.08 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.37 | 3.39% | 0.04 | 1.37 | 1.25 | Compra adesso | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 1.31 | -0.05% | -0.00 | 1.32 | 1.28 | Compra | |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.50 | 20260219.00 | 1.34 | -0.25% | -0.00 | 1.34 | 1.28 | Compra | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.39 | -0.13% | -0.00 | 1.40 | 1.36 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.52 | 0.58% | 0.01 | 9.64 | -3.28 | Compra | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 1.82 | -0.96% | -0.02 | 4.49 | 1.82 | Compra | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 2.20 | -1.89% | -0.04 | 2.24 | 2.16 | Compra | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.43 | 0.76% | 0.00 | -0.42 | -0.48 | Compra | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.30 | 0.02% | 0.00 | -0.29 | -0.32 | Vendi | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.12 | -2.87% | -0.00 | -0.11 | -0.14 | Vendi | |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
4.12 | 20270414.00 | 0.01 | -92.08% | -0.12 | 0.02 | -0.01 | Vendi | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
0.38 | 20301018.00 | 0.29 | -1.07% | -0.00 | 0.30 | 0.27 | Vendi adesso | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.31 | -0.23% | -0.00 | -0.31 | -0.39 | Vendi | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.29 | -0.63% | -0.00 | -0.29 | -0.31 | Vendi | |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
2.50 | 20250512.00 | -0.24 | -2.88% | -0.01 | -0.24 | -0.28 | Vendi | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | 0.01 | -15.42% | -0.00 | 0.02 | -0.01 | Vendi | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.43 | 0.00% | 0.00 | 0.43 | 0.41 | Vendi |
Carica altro
