Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.67 | 3.07% | 0.02 | 0.68 | 0.62 | Vendi | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.65 | 2.27% | 0.01 | 0.66 | 0.61 | Vendi | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.66 | 3.31% | 0.02 | 0.66 | 0.61 | Vendi | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.73 | 2.00% | 0.01 | 0.73 | 0.71 | Vendi | |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
1.62 | 20281022.00 | 1.00 | 1.42% | 0.01 | 1.01 | 0.98 | Vendi | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.30 | 1.28% | 0.02 | 1.30 | 1.27 | Vendi | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.43 | 1.19% | 0.02 | 1.43 | 1.41 | Vendi | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.51 | 1.09% | 0.02 | 1.51 | 1.48 | Vendi | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.49 | 1.17% | 0.02 | 1.50 | 1.47 | Vendi | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.39 | 1.38% | 0.02 | 1.39 | 1.36 | Vendi | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200313.00 | -0.57 | 1.06% | 0.01 | -0.57 | -0.60 | Vendi | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210312.00 | -0.56 | 0.79% | 0.00 | -0.56 | -0.58 | Vendi | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20220408.00 | -0.55 | 0.41% | 0.00 | -0.55 | -0.56 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20240405.00 | -0.39 | 1.33% | 0.01 | -0.39 | -0.40 | Vendi | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20290215.00 | -0.02 | 34.31% | 0.01 | -0.01 | -0.03 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.20 | 2.63% | 0.01 | 0.22 | 0.18 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.38 | 1.36% | 0.01 | 0.40 | 0.37 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.51 | 0.16% | 0.00 | 0.54 | 0.50 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.58 | 0.33% | 0.00 | 0.61 | 0.57 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | 1.33% | 0.01 | -0.53 | -0.58 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.50 | 1.24% | 0.01 | -0.50 | -0.53 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.41 | 1.86% | 0.01 | -0.40 | -0.43 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.20 | 5.35% | 0.01 | -0.20 | -0.22 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.50 | 20290525.00 | 0.36 | 2.79% | 0.01 | 0.37 | 0.35 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.74 | 1.14% | 0.01 | 0.75 | 0.72 | Vendi | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.92 | 2.18% | 0.02 | 0.93 | 0.86 | Vendi | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.02 | 1.62% | 0.02 | 1.03 | 0.99 | Vendi | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.29 | 0.63% | 0.01 | 1.31 | 1.27 | Vendi | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.55 | 0.57% | 0.01 | 1.58 | 1.50 | Vendi | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.27 | -0.78% | -0.00 | -0.25 | -0.31 | Vendi | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.19 | -1.57% | -0.00 | -0.17 | -0.21 | Vendi | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.09 | 20.64% | 0.02 | 0.09 | 0.06 | Vendi adesso | |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
1.38 | 20290430.00 | 1.12 | 1.10% | 0.01 | 1.13 | 1.09 | Vendi | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 1.73 | 0.31% | 0.01 | 1.74 | 1.70 | Vendi | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.28 | 0.92% | 0.02 | 2.28 | 2.24 | Vendi adesso | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20200301.00 | 0.05 | 6.16% | 0.00 | 0.12 | -0.07 | Compra | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.48 | -4.93% | -0.02 | 0.51 | 0.44 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.80 | -4.86% | -0.04 | 0.85 | 0.77 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.49 | -1.82% | -0.03 | 1.53 | 1.47 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
2.75 | 20281201.00 | 2.50 | 0.44% | 0.01 | 2.53 | 2.47 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 3.10 | 0.41% | 0.01 | 3.15 | 3.04 | Vendi adesso | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.27 | 0.57% | 0.02 | 3.30 | 3.23 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.53 | 1.00% | 0.04 | 3.54 | 3.47 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.50 | 0.69% | 0.02 | 3.53 | 3.44 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.54 | -0.32% | -0.00 | -0.13 | -0.94 | Vendi | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.48 | -0.04% | -0.00 | -0.48 | -0.51 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.40 | 1.27% | 0.01 | -0.39 | -0.43 | Compra | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.10 | 7.27% | 0.01 | -0.10 | -0.12 | Vendi | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.46 | 3.09% | 0.01 | 0.46 | 0.44 | Vendi | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.82 | 1.45% | 0.01 | 0.83 | 0.80 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.10 | 1.02% | 0.01 | 1.12 | 1.06 | Vendi | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.46 | 0.75% | 0.01 | 1.48 | 1.42 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.57 | 1.93% | 0.01 | -0.57 | -0.61 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.43 | 0.88% | 0.00 | -0.43 | -0.46 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.39 | 1.27% | 0.01 | -0.39 | -0.42 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | 0.05 | -7.28% | -0.00 | 0.06 | 0.04 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.36 | -4.52% | -0.02 | 0.38 | 0.34 | Vendi | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.34 | 8.55% | 0.11 | 1.34 | -1.43 | Compra | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 2.81 | 4.66% | 0.13 | 2.85 | 2.17 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 2.63 | 0.96% | 0.03 | 2.63 | 2.57 | Compra | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 3.79 | 0.50% | 0.02 | 3.79 | 3.74 | Compra | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.16 | 0.48% | 0.02 | 4.16 | 4.11 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.46 | 0.16% | 0.01 | 4.46 | 4.42 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 4.61 | 0.21% | 0.01 | 4.61 | 4.57 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.51 | -0.96% | -0.00 | -0.50 | -0.57 | Vendi | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.49 | -1.67% | -0.01 | -0.48 | -0.53 | Vendi | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.21 | 2.22% | 0.00 | -0.21 | -0.23 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.05 | 14.65% | 0.01 | -0.05 | -0.07 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.60 | 1.43% | 0.01 | 0.60 | 0.58 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.97 | 0.57% | 0.01 | 0.97 | 0.94 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.60 | -2.93% | -0.02 | -0.56 | -0.63 | Vendi | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.56 | 0.62% | 0.00 | -0.56 | -0.60 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.56 | 1.23% | 0.01 | -0.56 | -0.58 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.38 | 0.52% | 0.00 | -0.38 | -0.40 | Vendi | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.08 | 16.24% | 0.01 | 0.08 | 0.06 | Vendi | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.32 | 1.35% | 0.00 | 0.34 | 0.30 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.43 | 0.52% | 0.00 | 0.45 | 0.41 | Vendi | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.63 | 0.27% | 0.00 | 0.66 | 0.61 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.27 | -0.06% | -0.00 | 1.27 | 1.22 | Compra | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.34 | -0.12% | -0.00 | 1.35 | 1.31 | Compra | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.64 | -0.44% | -0.01 | 1.65 | 1.60 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20210425.00 | 1.93 | 16.72% | 0.28 | 1.93 | 1.47 | Compra | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 2.29 | -0.00% | -0.00 | 2.29 | 2.25 | Compra | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
5.75 | 20290425.00 | 2.74 | 0.26% | 0.01 | 2.84 | 2.64 | Vendi | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.28 | -9.20% | -0.02 | -0.26 | -0.31 | Vendi | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.10 | -3.70% | -0.00 | -0.08 | -0.13 | Vendi | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | 0.23 | 3.11% | 0.01 | 0.24 | 0.20 | Vendi | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
1.88 | 20290615.00 | 1.32 | 1.52% | 0.02 | 1.32 | 1.28 | Vendi | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.45 | -1.52% | -0.01 | -0.45 | -0.48 | Vendi | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.20 | -1.64% | -0.00 | -0.20 | -0.25 | Vendi | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.23 | -2.03% | -0.00 | 0.24 | 0.20 | Vendi | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.87 | -0.58% | -0.01 | 0.89 | 0.83 | Vendi |
Carica altro