Obbligazioni del Vecchio Mondo

Con così tanti Paesi strettamente interconnessi tra loro, storicamente ed economicamente, il mercato europeo presenta una trama variopinta di strumenti. E questo vale anche per le loro obbligazioni. I rendimenti obbligazionari possono essere positivi o negativi nei diversi Paesi europei. Ad esempio, i rendimenti dei titoli di Stato della Germania possono essere negativi a causa della sua economia sviluppata e dell'avanzo di bilancio, mentre i rendimenti dei titoli di Stato portoghesi e italiani possono essere positivi. L'aumento e la diminuzione dei prezzi delle obbligazioni possono anche indicare il grado di fiducia nel paese che le emette. Spetta a voi decidere come tenere a mente tutti questi fattori, ma noi abbiamo deciso di rendervi la vita un po' più facile preparando questo elenco di tutte le obbligazioni europee in un unico posto.

Simbolo
Cedola
Rendita %
Data di maturazione
Tempo alla maturazione
Prezzo
Variazione % 1D
Variazione 1D
GB01MYUnited Kingdom 1 Month Government Bonds Yield5.357%2023-10-162399.649 GBP0.43%0.023 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield5.371%2023-12-188698.736 GBP0.19%0.010 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield5.444%2024-03-1817797.414 GBP−0.46%−0.025 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield2.75%4.974%2024-09-0735097.958 GBP−0.36%−0.018 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield3.50%4.785%2025-10-2276097.489 GBP−1.30%−0.063 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield4.13%4.480%2027-01-29122498.903 GBP−1.37%−0.062 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield1.25%4.195%2027-07-22139889.695 GBP−1.43%−0.061 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield4.50%4.361%2028-06-071719100.581 GBP−1.38%−0.061 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.50%4.219%2029-01-31195782.362 GBP−1.45%−0.062 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.38%4.127%2030-10-22258677.186 GBP−1.53%−0.064 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield1.00%4.192%2032-01-31305277.709 GBP−1.48%−0.063 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield4.25%4.144%2032-06-073180100.761 GBP−1.47%−0.062 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield3.25%4.246%2033-01-31341892.380 GBP−1.21%−0.052 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield0.63%4.365%2035-07-31432965.684 GBP−1.07%−0.047 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield3.75%4.543%2038-01-29524291.705 GBP−0.94%−0.043 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield4.50%4.642%2042-12-07701598.199 GBP−0.58%−0.027 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.666%2049-01-22925356.935 GBP−0.47%−0.022 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield3.75%4.679%2053-10-221098785.086 GBP−0.40%−0.019 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.570%2063-10-221463989.567 GBP−0.44%−0.020 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.243%2073-10-221829235.494 GBP−0.61%−0.026 GBP
DE01MYGermany 1 Month Government Bonds Yield3.701%2023-10-182599.774 EUR0.46%0.017 EUR
DE03MYGermany 3 Month Government Bonds Yield3.678%2023-12-138199.209 EUR−0.08%−0.003 EUR
DE06MYGermany 6 Month Government Bonds Yield3.780%2024-03-2017998.186 EUR0.40%0.015 EUR
DE09MYGermany 9 Month Government Bonds Yield3.764%2024-06-1927097.284 EUR0.59%0.022 EUR
DE01YGermany 1 Year Government Bonds Yield3.744%2024-09-1836196.410 EUR0.00%0.000 EUR
DE02YGermany 2 Year Government Bonds Yield3.10%3.248%2025-09-1872699.704 EUR−0.34%−0.011 EUR
DE03YGermany 3 Year Government Bonds Yield0.50%3.140%2026-02-1587694.013 EUR−0.17%−0.005 EUR
DE04YGermany 4 Year Government Bonds Yield0.25%2.868%2027-02-15124191.659 EUR−0.38%−0.011 EUR
DE05YGermany 5 Year Government Bonds Yield2.40%2.742%2028-10-19185398.383 EUR−0.40%−0.011 EUR
DE06YGermany 6 Year Government Bonds Yield0.25%2.685%2029-02-15197287.932 EUR−0.37%−0.010 EUR
DE07YGermany 7 Year Government Bonds Yield2.660%2030-02-15233784.560 EUR−0.26%−0.007 EUR
DE08YGermany 8 Year Government Bonds Yield2.693%2031-02-15270282.170 EUR−0.22%−0.006 EUR
DE09YGermany 9 Year Government Bonds Yield2.665%2032-02-15306780.198 EUR−0.11%−0.003 EUR
DE10YGermany 10 Year Government Bonds Yield2.60%2.732%2033-08-15361498.862 EUR−0.07%−0.002 EUR
DE15YGermany 15 Year Government Bonds Yield1.00%2.896%2038-05-15534877.643 EUR0.10%0.003 EUR
DE20YGermany 20 Year Government Bonds Yield3.25%2.924%2042-07-046859104.644 EUR0.26%0.008 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.887%2046-08-15836293.576 EUR0.37%0.011 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.885%2053-08-151091978.469 EUR0.31%0.009 EUR
FR01MYFrance 1 Month Government Bonds Yield3.692%2023-10-182599.774 EUR−1.19%−0.044 EUR
FR03MYFrance 3 Month Government Bonds Yield3.780%2023-12-067499.260 EUR0.03%0.001 EUR
FR06MYFrance 6 Month Government Bonds Yield3.826%2024-02-0713798.595 EUR−0.13%−0.005 EUR
FR09MYFrance 9 Month Government Bonds Yield3.770%2024-07-1029197.072 EUR0.19%0.007 EUR
FR01YFrance 1 Year Government Bonds Yield3.802%2024-09-0434796.494 EUR−0.39%−0.015 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.476%2025-05-2561095.273 EUR0.31%0.011 EUR
FR03YFrance 3 Year Government Bonds Yield0.50%3.232%2026-05-2597593.137 EUR−0.39%−0.013 EUR
FR04YFrance 4 Year Government Bonds Yield1.00%3.148%2027-05-25134092.676 EUR−0.34%−0.011 EUR
FR05YFrance 5 Year Government Bonds Yield0.75%3.112%2028-05-25170689.893 EUR−0.24%−0.008 EUR
FR06YFrance 6 Year Government Bonds Yield0.50%3.092%2029-05-25207186.726 EUR−0.32%−0.010 EUR
FR07YFrance 7 Year Government Bonds Yield2.50%3.107%2030-05-25243696.388 EUR−0.18%−0.006 EUR
FR08YFrance 8 Year Government Bonds Yield1.50%3.131%2031-05-25280189.039 EUR−0.21%−0.007 EUR
FR09YFrance 9 Year Government Bonds Yield3.207%2032-05-25316776.082 EUR0.00%0.000 EUR
FR10YFrance 10 Year Government Bonds Yield3.00%3.285%2033-05-25353297.664 EUR0.12%0.004 EUR
FR15YFrance 15 Year Government Bonds Yield4.00%3.525%2038-10-255511105.474 EUR0.34%0.012 EUR
FR20YFrance 20 Year Government Bonds Yield2.50%3.666%2043-05-25718483.851 EUR0.69%0.025 EUR
FR25YFrance 25 Year Government Bonds Yield2.00%3.683%2048-05-25901173.023 EUR0.68%0.025 EUR
FR30YFrance 30 Year Government Bonds Yield3.00%3.758%2054-05-251120286.319 EUR0.70%0.026 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%3.336%2072-05-251777732.210 EUR0.72%0.024 EUR
ES01MYSpain 1 Month Government Bonds Yield3.571%2023-10-061399.900 EUR−1.60%−0.058 EUR
ES03MYSpain 3 Month Government Bonds Yield3.639%2023-12-087699.267 EUR−2.39%−0.089 EUR
ES09MYSpain 9 Month Government Bonds Yield3.847%2024-06-0725897.347 EUR−0.80%−0.031 EUR
ES01YSpain 1 Year Government Bonds Yield3.837%2024-09-0634996.443 EUR0.39%0.015 EUR
ES02YSpain 2 Year Government Bonds Yield3.654%2025-05-3161694.139 EUR−0.63%−0.023 EUR
ES03YSpain 3 Year Government Bonds Yield2.80%3.649%2026-05-3198197.850 EUR0.00%0.000 EUR
ES04YSpain 4 Year Government Bonds Yield0.80%3.474%2027-07-30140690.535 EUR−0.37%−0.013 EUR
ES05YSpain 5 Year Government Bonds Yield3.435%2028-01-31159186.341 EUR−0.98%−0.034 EUR
ES06YSpain 6 Year Government Bonds Yield0.60%3.480%2029-10-31223084.422 EUR−0.20%−0.007 EUR
ES07YSpain 7 Year Government Bonds Yield1.25%3.623%2030-10-31259585.380 EUR0.36%0.013 EUR
ES08YSpain 8 Year Government Bonds Yield0.50%3.692%2031-10-31296078.010 EUR0.57%0.021 EUR
ES09YSpain 9 Year Government Bonds Yield2.55%3.713%2032-10-31332691.146 EUR0.38%0.014 EUR
ES10YSpain 10 Year Government Bonds Yield3.55%3.806%2033-10-31369197.885 EUR0.29%0.011 EUR
ES15YSpain 15 Year Government Bonds Yield0.85%4.082%2037-07-30505966.328 EUR0.99%0.040 EUR
ES20YSpain 20 Year Government Bonds Yield1.00%4.240%2042-07-30688558.523 EUR1.17%0.049 EUR
ES25YSpain 25 Year Government Bonds Yield2.90%4.272%2046-10-31843980.097 EUR0.59%0.025 EUR
ES30YSpain 30 Year Government Bonds Yield1.90%4.352%2052-10-311063159.965 EUR0.81%0.035 EUR
IT01MYItaly 1 Month Government Bonds Yield3.460%2023-10-132099.837 EUR0.38%0.013 EUR
IT03MYItaly 3 Month Government Bonds Yield3.799%2023-12-148299.173 EUR0.11%0.004 EUR
IT06MYItaly 6 Month Government Bonds Yield3.895%2024-02-1414498.515 EUR−0.03%−0.001 EUR
IT09MYItaly 9 Month Government Bonds Yield3.940%2024-05-1423497.534 EUR−0.15%−0.006 EUR
IT01YItaly 1 Year Government Bonds Yield3.941%2024-09-1335696.281 EUR−0.10%−0.004 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.972%2025-09-2973799.362 EUR0.28%0.011 EUR
IT03YItaly 3 Year Government Bonds Yield3.902%2026-08-01104389.654 EUR0.46%0.018 EUR
IT04YItaly 4 Year Government Bonds Yield2.65%3.982%2027-12-01153095.057 EUR0.53%0.021 EUR
IT05YItaly 5 Year Government Bonds Yield3.80%4.066%2028-08-01177499.012 EUR0.69%0.028 EUR
IT06YItaly 6 Year Government Bonds Yield3.00%4.145%2029-08-01213994.313 EUR0.83%0.034 EUR
IT07YItaly 7 Year Government Bonds Yield1.65%4.314%2030-12-01262683.939 EUR0.84%0.036 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%4.375%2031-12-01299176.936 EUR0.95%0.041 EUR
IT09YItaly 9 Year Government Bonds Yield2.50%4.465%2032-12-01335785.658 EUR1.06%0.047 EUR
IT10YItaly 10 Year Government Bonds Yield4.35%4.632%2033-11-01369298.150 EUR1.27%0.058 EUR
IT15YItaly 15 Year Government Bonds Yield2.95%4.820%2038-09-01545780.777 EUR0.86%0.041 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%5.012%2043-09-01728393.700 EUR1.21%0.060 EUR
IT25YItaly 25 Year Government Bonds Yield3.45%4.941%2048-03-01892679.697 EUR1.48%0.072 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%5.074%2053-10-011096692.102 EUR0.91%0.046 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.656%2072-03-011769252.580 EUR0.76%0.035 EUR
AT03MYAustria 3 Month Government Bonds Yield3.823%2023-11-306899.325 EUR−0.23%−0.009 EUR
AT06MYAustria 6 Month Government Bonds Yield3.864%2024-01-2512498.734 EUR0.21%0.008 EUR
AT01YAustria 1 Year Government Bonds Yield3.728%2024-07-1529697.102 EUR0.62%0.023 EUR
AT02YAustria 2 Year Government Bonds Yield3.537%2025-04-2057594.704 EUR−0.06%−0.002 EUR
AT03YAustria 3 Year Government Bonds Yield2.00%3.252%2026-07-15102696.695 EUR0.09%0.003 EUR
AT04YAustria 4 Year Government Bonds Yield0.50%3.186%2027-04-20130591.077 EUR−0.31%−0.010 EUR
AT05YAustria 5 Year Government Bonds Yield0.75%3.203%2028-02-20161190.072 EUR0.44%0.014 EUR