Titoli di Stato

Tutte le obbligazioni europee

L'interconnesso mercato europeo presenta obbligazioni diverse con rendimenti variabili e prezzi fluttuanti che segnalano i livelli di fiducia. Per semplificare la tua ricerca, abbiamo compilato un elenco completo.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
GB01MYUnited Kingdom 1 Month Government Bonds Yield0.00%5.290%2024-06-1721 giorni99.711 GBP−0.11%−0.006 GBP
GB03MYUnited Kingdom 3 Month Government Bonds Yield0.00%5.278%2024-08-1984 giorni98.814 GBP+0.11%0.006 GBP
GB06MYUnited Kingdom 6 Month Government Bonds Yield0.00%5.262%2024-11-18175 giorni97.553 GBP+0.08%0.004 GBP
GB01YUnited Kingdom 1 Year Government Bonds Yield0.63%4.841%2025-06-071 anno 11 giorni95.824 GBP−0.12%−0.006 GBP
GB02YUnited Kingdom 2 Year Government Bonds Yield0.13%4.497%2026-01-301 anno 248 giorni93.028 GBP−0.18%−0.008 GBP
GB03YUnited Kingdom 3 Year Government Bonds Yield1.25%4.306%2027-07-223 anni 56 giorni91.082 GBP−0.09%−0.004 GBP
GB04YUnited Kingdom 4 Year Government Bonds Yield4.50%4.322%2028-06-074 anni 11 giorni100.649 GBP−0.16%−0.007 GBP
GB05YUnited Kingdom 5 Year Government Bonds Yield0.50%4.180%2029-01-314 anni 249 giorni84.516 GBP−0.07%−0.003 GBP
GB06YUnited Kingdom 6 Year Government Bonds Yield0.38%4.104%2030-10-226 anni 148 giorni79.192 GBP−0.17%−0.007 GBP
GB07YUnited Kingdom 7 Year Government Bonds Yield0.25%4.262%2031-07-317 anni 65 giorni75.417 GBP+2.70%0.112 GBP
GB08YUnited Kingdom 8 Year Government Bonds Yield4.25%4.130%2032-06-078 anni 11 giorni100.813 GBP−0.07%−0.003 GBP
GB09YUnited Kingdom 9 Year Government Bonds Yield3.25%4.204%2033-01-318 anni 249 giorni93.123 GBP−0.07%−0.003 GBP
GB10YUnited Kingdom 10 Year Government Bonds Yield4.63%4.257%2034-01-319 anni 249 giorni102.890 GBP−0.05%−0.002 GBP
GB12YUnited Kingdom 12 Year Government Bonds Yield4.25%4.364%2036-03-0711 anni 285 giorni98.956 GBP0.00%0.000 GBP
GB15YUnited Kingdom 15 Year Government Bonds Yield1.13%4.516%2039-01-3114 anni 249 giorni63.899 GBP−0.07%−0.003 GBP
GB20YUnited Kingdom 20 Year Government Bonds Yield3.25%4.661%2044-01-2219 anni 240 giorni81.959 GBP−0.15%−0.007 GBP
GB25YUnited Kingdom 25 Year Government Bonds Yield1.75%4.672%2049-01-2224 anni 240 giorni57.485 GBP−0.15%−0.007 GBP
GB30YUnited Kingdom 30 Year Government Bonds Yield4.38%4.707%2054-07-3130 anni 65 giorni94.677 GBP−0.15%−0.007 GBP
GB40YUnited Kingdom 40 Year Government Bonds Yield4.00%4.629%2063-10-2239 anni 148 giorni88.648 GBP−0.15%−0.007 GBP
GB50YUnited Kingdom 50 Year Government Bonds Yield1.13%4.269%2073-10-2249 anni 148 giorni35.494 GBP+0.02%0.001 GBP
DE01MYGermany 1 Month Government Bonds Yield0.00%3.604%2024-06-1923 giorni99.790 EUR−0.93%−0.034 EUR
DE03MYGermany 3 Month Government Bonds Yield0.00%3.627%2024-08-2186 giorni99.161 EUR+0.58%0.021 EUR
DE06MYGermany 6 Month Government Bonds Yield0.00%3.584%2024-11-20177 giorni98.288 EUR−0.17%−0.006 EUR
DE09MYGermany 9 Month Government Bonds Yield0.00%3.518%2025-02-19268 giorni97.466 EUR+0.23%0.008 EUR
DE01YGermany 1 Year Government Bonds Yield0.00%3.424%2025-05-14352 giorni96.778 EUR−0.90%−0.031 EUR
DE02YGermany 2 Year Government Bonds Yield2.90%3.070%2026-06-182 anni 22 giorni99.655 EUR−0.49%−0.015 EUR
DE03YGermany 3 Year Government Bonds Yield0.25%2.849%2027-02-152 anni 264 giorni93.298 EUR−0.31%−0.009 EUR
DE04YGermany 4 Year Government Bonds Yield0.50%2.685%2028-02-153 anni 264 giorni92.367 EUR−0.44%−0.012 EUR
DE05YGermany 5 Year Government Bonds Yield2.10%2.637%2029-04-124 anni 320 giorni97.560 EUR−0.19%−0.005 EUR
DE06YGermany 6 Year Government Bonds Yield0.00%2.549%2030-02-155 anni 264 giorni86.600 EUR−0.23%−0.006 EUR
DE07YGermany 7 Year Government Bonds Yield0.00%2.521%2031-02-156 anni 264 giorni84.603 EUR−0.12%−0.003 EUR
DE08YGermany 8 Year Government Bonds Yield0.00%2.518%2032-02-157 anni 264 giorni82.538 EUR−0.16%−0.004 EUR
DE09YGermany 9 Year Government Bonds Yield2.30%2.537%2033-02-158 anni 264 giorni98.158 EUR−0.43%−0.011 EUR
DE10YGermany 10 Year Government Bonds Yield2.20%2.571%2034-02-159 anni 264 giorni96.844 EUR−0.43%−0.011 EUR
DE15YGermany 15 Year Government Bonds Yield2.60%2.756%2041-05-1516 anni 353 giorni97.905 EUR−0.04%−0.001 EUR
DE20YGermany 20 Year Government Bonds Yield2.50%2.747%2044-07-0420 anni 38 giorni96.228 EUR−0.05%−0.001 EUR
DE25YGermany 25 Year Government Bonds Yield2.50%2.732%2046-08-1522 anni 80 giorni96.167 EUR+0.02%0.001 EUR
DE30YGermany 30 Year Government Bonds Yield1.80%2.689%2053-08-1529 anni 80 giorni82.169 EUR+0.04%0.001 EUR
FR01MYFrance 1 Month Government Bonds Yield0.00%3.757%2024-07-0337 giorni99.636 EUR−0.24%−0.009 EUR
FR03MYFrance 3 Month Government Bonds Yield0.00%3.747%2024-08-1479 giorni99.204 EUR+0.40%0.015 EUR
FR06MYFrance 6 Month Government Bonds Yield0.00%3.710%2024-11-14171 giorni98.288 EUR+0.51%0.019 EUR
FR09MYFrance 9 Month Government Bonds Yield0.00%3.575%2025-03-26303 giorni97.097 EUR+0.06%0.002 EUR
FR01YFrance 1 Year Government Bonds Yield0.00%3.544%2025-05-21359 giorni96.604 EUR−0.23%−0.008 EUR
FR02YFrance 2 Year Government Bonds Yield0.50%3.171%2026-05-251 anno 363 giorni94.928 EUR+0.13%0.004 EUR
FR03YFrance 3 Year Government Bonds Yield2.50%3.015%2027-09-243 anni 120 giorni98.388 EUR−0.20%−0.006 EUR
FR04YFrance 4 Year Government Bonds Yield0.75%2.960%2028-05-253 anni 364 giorni91.805 EUR−0.29%−0.009 EUR
FR05YFrance 5 Year Government Bonds Yield0.50%2.920%2029-05-254 anni 363 giorni88.916 EUR−0.23%−0.007 EUR
FR06YFrance 6 Year Government Bonds Yield2.75%2.941%2030-02-255 anni 274 giorni98.998 EUR−0.05%−0.002 EUR
FR07YFrance 7 Year Government Bonds Yield1.50%2.909%2031-05-256 anni 363 giorni91.206 EUR−0.20%−0.006 EUR
FR08YFrance 8 Year Government Bonds Yield0.00%2.949%2032-05-257 anni 364 giorni79.282 EUR−0.27%−0.008 EUR
FR09YFrance 9 Year Government Bonds Yield3.00%3.005%2033-05-258 anni 363 giorni99.955 EUR−0.46%−0.014 EUR
FR10YFrance 10 Year Government Bonds Yield1.25%3.057%2034-05-259 anni 363 giorni84.644 EUR−0.47%−0.014 EUR
FR15YFrance 15 Year Government Bonds Yield1.75%3.250%2039-06-2515 anni 29 giorni82.347 EUR−0.18%−0.006 EUR
FR20YFrance 20 Year Government Bonds Yield0.50%3.338%2044-06-2520 anni 29 giorni58.966 EUR−0.24%−0.008 EUR
FR25YFrance 25 Year Government Bonds Yield3.00%3.396%2049-06-2525 anni 29 giorni93.378 EUR−0.26%−0.009 EUR
FR30YFrance 30 Year Government Bonds Yield3.25%3.497%2055-05-2530 anni 363 giorni95.376 EUR−0.17%−0.006 EUR
FR50YFrance 50 Year Government Bonds Yield0.50%2.958%2072-05-2547 anni 364 giorni37.422 EUR−0.50%−0.015 EUR
ES01MYSpain 1 Month Government Bonds Yield0.00%3.812%2024-06-0711 giorni99.904 EUR−0.44%−0.017 EUR
ES03MYSpain 3 Month Government Bonds Yield0.00%3.652%2024-08-0974 giorni99.274 EUR−0.22%−0.008 EUR
ES06MYSpain 6 Month Government Bonds Yield0.00%3.496%2024-11-08165 giorni98.441 EUR+0.95%0.033 EUR
ES09MYSpain 9 Month Government Bonds Yield0.00%3.542%2025-02-07256 giorni97.574 EUR−0.20%−0.007 EUR
ES01YSpain 1 Year Government Bonds Yield0.00%3.486%2025-05-09347 giorni96.769 EUR−0.26%−0.009 EUR
ES02YSpain 2 Year Government Bonds Yield2.80%3.285%2026-05-312 anni 4 giorni99.061 EUR−0.64%−0.021 EUR
ES03YSpain 3 Year Government Bonds Yield2.50%3.161%2027-05-313 anni 4 giorni98.129 EUR−0.13%−0.004 EUR
ES04YSpain 4 Year Government Bonds Yield1.40%3.055%2028-04-303 anni 339 giorni93.954 EUR−1.20%−0.037 EUR
ES05YSpain 5 Year Government Bonds Yield3.50%3.065%2029-05-315 anni 4 giorni101.984 EUR−0.33%−0.010 EUR
ES06YSpain 6 Year Government Bonds Yield0.50%3.055%2030-04-305 anni 338 giorni86.348 EUR−1.26%−0.039 EUR
ES07YSpain 7 Year Government Bonds Yield0.10%3.107%2031-04-306 anni 338 giorni81.532 EUR−1.02%−0.032 EUR
ES08YSpain 8 Year Government Bonds Yield0.70%3.165%2032-04-307 anni 339 giorni82.965 EUR−0.97%−0.031 EUR
ES09YSpain 9 Year Government Bonds Yield3.15%3.239%2033-04-308 anni 338 giorni99.301 EUR−0.40%−0.013 EUR
ES10YSpain 10 Year Government Bonds Yield3.25%3.328%2034-04-309 anni 338 giorni99.332 EUR−0.21%−0.007 EUR
ES15YSpain 15 Year Government Bonds Yield3.90%3.634%2039-07-3015 anni 64 giorni103.037 EUR−0.25%−0.009 EUR
ES20YSpain 20 Year Government Bonds Yield3.45%3.759%2043-07-3019 anni 64 giorni95.821 EUR−0.19%−0.007 EUR
ES25YSpain 25 Year Government Bonds Yield2.70%3.781%2048-10-3124 anni 157 giorni82.939 EUR−0.63%−0.024 EUR
ES30YSpain 30 Year Government Bonds Yield4.00%3.918%2054-10-3130 anni 157 giorni101.427 EUR−0.05%−0.002 EUR
IT01MYItaly 1 Month Government Bonds Yield0.00%3.579%2024-06-1418 giorni99.841 EUR+0.03%0.001 EUR
IT03MYItaly 3 Month Government Bonds Yield0.00%3.650%2024-08-1479 giorni99.225 EUR+0.03%0.001 EUR
IT06MYItaly 6 Month Government Bonds Yield0.00%3.637%2024-11-14171 giorni98.337 EUR+0.08%0.003 EUR
IT09MYItaly 9 Month Government Bonds Yield0.00%3.638%2025-02-14263 giorni97.443 EUR−0.33%−0.012 EUR
IT01YItaly 1 Year Government Bonds Yield0.00%3.668%2025-05-14352 giorni96.558 EUR+1.30%0.047 EUR
IT02YItaly 2 Year Government Bonds Yield3.60%3.620%2025-09-291 anno 125 giorni100.012 EUR−0.49%−0.018 EUR
IT03YItaly 3 Year Government Bonds Yield2.20%3.402%2027-06-013 anni 5 giorni96.669 EUR−0.99%−0.034 EUR
IT04YItaly 4 Year Government Bonds Yield3.40%3.409%2028-04-013 anni 310 giorni100.050 EUR−0.79%−0.027 EUR
IT05YItaly 5 Year Government Bonds Yield4.10%3.436%2029-02-014 anni 250 giorni102.969 EUR−0.61%−0.021 EUR
IT06YItaly 6 Year Government Bonds Yield3.70%3.542%2030-06-156 anni 19 giorni101.003 EUR−0.59%−0.021 EUR
IT07YItaly 7 Year Government Bonds Yield6.00%3.534%2031-05-016 anni 339 giorni115.216 EUR−1.14%−0.041 EUR
IT08YItaly 8 Year Government Bonds Yield0.95%3.636%2032-06-018 anni 5 giorni81.681 EUR−1.12%−0.041 EUR
IT09YItaly 9 Year Government Bonds Yield4.40%3.736%2033-05-018 anni 339 giorni105.251 EUR−0.56%−0.021 EUR
IT10YItaly 10 Year Government Bonds Yield3.85%3.867%2034-07-0110 anni 35 giorni100.149 EUR−0.59%−0.023 EUR
IT15YItaly 15 Year Government Bonds Yield5.00%4.175%2039-08-0115 anni 66 giorni109.703 EUR−0.16%−0.007 EUR
IT20YItaly 20 Year Government Bonds Yield4.45%4.289%2043-09-0119 anni 97 giorni102.683 EUR−0.63%−0.027 EUR
IT25YItaly 25 Year Government Bonds Yield3.85%4.293%2049-09-0125 anni 97 giorni93.877 EUR−0.44%−0.019 EUR
IT30YItaly 30 Year Government Bonds Yield4.50%4.383%2053-10-0129 anni 127 giorni102.707 EUR−0.34%−0.015 EUR
IT50YItaly 50 Year Government Bonds Yield2.15%4.037%2072-03-0147 anni 279 giorni60.765 EUR−0.12%−0.005 EUR
AT03MYAustria 3 Month Government Bonds Yield0.00%3.755%2024-07-2559 giorni99.418 EUR+0.03%0.001 EUR
AT06MYAustria 6 Month Government Bonds Yield0.00%3.744%2024-10-31157 giorni98.430 EUR−0.45%−0.017 EUR
AT01YAustria 1 Year Government Bonds Yield0.00%3.570%2025-04-20328 giorni96.910 EUR+0.03%0.001 EUR
AT02YAustria 2 Year Government Bonds Yield4.85%3.262%2026-03-151 anno 292 giorni102.712 EUR+1.21%0.039 EUR
AT03YAustria 3 Year Government Bonds Yield0.50%3.037%2027-04-202 anni 328 giorni93.102 EUR−0.26%−0.008 EUR
AT04YAustria 4 Year Government Bonds Yield0.75%2.961%2028-02-203 anni 269 giorni92.298 EUR−0.24%−0.007 EUR