Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20210122.00 | 0.02 | 532.14% | 0.01 | 0.02 | -0.07 | Compra |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.50 | 20220722.00 | -0.01 | 76.82% | 0.02 | -0.00 | -0.06 | Compra |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | -0.06 | 27.36% | 0.02 | -0.06 | -0.11 | Compra |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | -0.04 | 40.38% | 0.03 | -0.04 | -0.08 | Compra |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.03 | 737.78% | 0.03 | 0.03 | -0.02 | Compra |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
4.75 | 20301207.00 | 0.16 | 26.85% | 0.03 | 0.16 | 0.12 | Vendi |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 0.40 | 8.62% | 0.03 | 0.40 | 0.36 | Compra |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390907.00 | 0.58 | 5.18% | 0.03 | 0.58 | 0.55 | Compra |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 0.69 | 4.56% | 0.03 | 0.70 | 0.66 | Compra |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.75 | 20490122.00 | 0.71 | 4.53% | 0.03 | 0.71 | 0.67 | Vendi |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 0.63 | 5.68% | 0.03 | 0.63 | 0.59 | Compra |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20210409.00 | -0.64 | -4.71% | -0.03 | -0.56 | -0.71 | Vendi |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20220610.00 | -0.70 | 0.53% | 0.00 | -0.69 | -0.72 | Vendi adesso |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20231013.00 | -0.74 | 1.31% | 0.01 | -0.74 | -0.77 | Vendi |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20251010.00 | -0.70 | 1.46% | 0.01 | -0.70 | -0.72 | Vendi adesso |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.25 | 20271115.00 | -0.64 | 1.67% | 0.01 | -0.64 | -0.66 | Vendi |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
— | 20300815.00 | -0.51 | 3.54% | 0.02 | -0.51 | -0.53 | Vendi |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20350515.00 | -0.31 | 4.66% | 0.02 | -0.31 | -0.34 | Vendi |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.28 | 7.11% | 0.02 | -0.28 | -0.31 | Vendi |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | -0.19 | 11.99% | 0.03 | -0.19 | -0.22 | Vendi |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | -0.08 | 24.53% | 0.03 | -0.08 | -0.11 | Compra |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20210225.00 | -0.61 | -3.27% | -0.02 | -0.50 | -0.71 | Vendi adesso |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.62 | 1.43% | 0.01 | -0.59 | -0.70 | Vendi adesso |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.62 | 0.56% | 0.00 | -0.59 | -0.66 | Vendi |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.58 | 0.67% | 0.00 | -0.56 | -0.60 | Vendi adesso |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271026.00 | -0.46 | 3.44% | 0.02 | -0.46 | -0.49 | Vendi |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
— | 20301125.00 | -0.22 | 7.87% | 0.02 | -0.22 | -0.25 | Vendi |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | -0.06 | 22.98% | 0.02 | -0.03 | -0.12 | Vendi adesso |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.18 | 6.53% | 0.01 | 0.21 | 0.14 | Vendi |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.29 | 3.71% | 0.01 | 0.31 | 0.26 | Vendi |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.40 | 2.88% | 0.01 | 0.42 | 0.37 | Vendi |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.54 | 5.41% | 0.03 | 0.55 | 0.49 | Vendi |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20220430.00 | -0.44 | -3.67% | -0.02 | -0.33 | -0.53 | Vendi adesso |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20230430.00 | -0.37 | -2.30% | -0.01 | -0.30 | -0.44 | Vendi |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20250131.00 | -0.28 | -4.88% | -0.01 | -0.20 | -0.34 | Vendi adesso |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.04 | 273.16% | 0.06 | 0.06 | -0.11 | Vendi |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
1.25 | 20301031.00 | 0.25 | -2.12% | -0.01 | 0.32 | 0.20 | Vendi |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.57 | -1.49% | -0.01 | 0.61 | 0.54 | Vendi |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.02 | -0.90% | -0.01 | 1.06 | 0.99 | Vendi |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20210415.00 | -0.33 | -28.47% | -0.07 | -0.03 | -0.50 | Vendi |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
1.00 | 20220715.00 | -0.10 | -2.00% | -0.00 | 0.00 | -0.19 | Vendi |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20230615.00 | 0.01 | -49.04% | -0.01 | 0.31 | -0.00 | Vendi |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250701.00 | 0.41 | -1.84% | -0.01 | 0.48 | 0.35 | Vendi |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270115.00 | 0.58 | -1.74% | -0.01 | 0.64 | 0.53 | Vendi |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
0.88 | 20300801.00 | 0.92 | -0.89% | -0.01 | 0.96 | 0.88 | Vendi |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.33 | -0.37% | -0.01 | 1.39 | 1.29 | Vendi |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.60 | -0.11% | -0.00 | 1.65 | 1.56 | Vendi |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.75 | -0.22% | -0.00 | 1.79 | 1.73 | Vendi |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 1.85 | -0.18% | -0.00 | 1.90 | 1.83 | Vendi |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -0.50% | -0.00 | -0.54 | -0.68 | Vendi |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.65 | -0.41% | -0.00 | -0.61 | -0.70 | Vendi adesso |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.64 | -0.46% | -0.00 | -0.61 | -0.66 | Vendi adesso |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.58 | -0.63% | -0.00 | -0.55 | -0.59 | Vendi adesso |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270622.00 | -0.44 | 0.34% | 0.00 | -0.42 | -0.46 | Vendi |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.26 | 3.48% | 0.01 | -0.24 | -0.28 | Vendi |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | -0.06 | 8.20% | 0.01 | -0.04 | -0.08 | Vendi |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.14 | 3.15% | 0.00 | 0.17 | 0.11 | Vendi |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.44 | 1.40% | 0.01 | 0.46 | 0.41 | Vendi |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.61 | -0.25% | -0.00 | -0.61 | -0.66 | Vendi adesso |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.69 | -11.08% | -0.07 | -0.61 | -0.69 | Vendi |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.61 | -6.79% | -0.04 | -0.56 | -0.61 | Vendi |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.40 | -0.83% | -0.00 | -0.38 | -0.41 | Vendi |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | -0.14 | 1.97% | 0.00 | -0.12 | -0.16 | Vendi |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.46 | 10.67% | 0.04 | 0.47 | 0.33 | Vendi |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
1.50 | 20300618.00 | 1.05 | 0.68% | 0.01 | 1.05 | 1.02 | Vendi |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.21 | 1.13% | 0.01 | 1.21 | 1.18 | Vendi |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.40 | 1.01% | 0.01 | 1.40 | 1.34 | Vendi |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.52 | 0.56% | 0.01 | 1.52 | 1.47 | Vendi |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.59 | 0.25% | 0.00 | -0.59 | -0.65 | Vendi |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20221018.00 | -0.58 | -0.29% | -0.00 | -0.58 | -0.63 | Vendi |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.88 | 20230320.00 | -0.60 | 0.96% | 0.01 | -0.60 | -0.64 | Vendi |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
5.38 | 20250313.00 | -0.50 | 1.46% | 0.01 | -0.50 | -0.54 | Vendi |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20301018.00 | -0.15 | 5.98% | 0.01 | -0.15 | -0.17 | Vendi |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.07 | 18.78% | 0.01 | 0.07 | 0.04 | Vendi |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20210715.00 | -0.53 | 3.13% | 0.02 | -0.52 | -0.64 | Compra adesso |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
— | 20220115.00 | -0.62 | -2.23% | -0.01 | -0.58 | -0.66 | Vendi |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.63 | 1.70% | 0.01 | -0.61 | -0.68 | Compra |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.67 | 0.72% | 0.00 | -0.65 | -0.69 | Vendi adesso |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.55 | 2.08% | 0.01 | -0.54 | -0.57 | Vendi |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.39 | 4.73% | 0.02 | -0.39 | -0.42 | Vendi |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.32 | 5.29% | 0.02 | -0.32 | -0.35 | Vendi |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | -0.13 | 10.35% | 0.01 | -0.11 | -0.17 | Vendi |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | -0.07 | 21.88% | 0.02 | -0.06 | -0.11 | Vendi |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 0.08 | -13.92% | -0.01 | 0.10 | -0.04 | Vendi |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20250313.00 | 0.31 | 1.37% | 0.00 | 0.31 | 0.28 | Compra |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 0.43 | 1.83% | 0.01 | 0.43 | 0.38 | Compra |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 0.62 | 3.20% | 0.02 | 0.62 | 0.58 | Compra |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 0.07 | -22.29% | -0.02 | 0.09 | -0.04 | Vendi |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 0.39 | 2.12% | 0.01 | 0.40 | 0.32 | Vendi |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 1.20 | 1.42% | 0.02 | 1.20 | 1.14 | Vendi |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
2.12 | 20221017.00 | -0.49 | -8.85% | -0.04 | -0.45 | -0.50 | Vendi |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
4.88 | 20231025.00 | -0.35 | -8.53% | -0.03 | -0.32 | -0.36 | Vendi |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20251015.00 | -0.23 | -4.78% | -0.01 | -0.22 | -0.24 | Vendi adesso |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
0.62 | 20271015.00 | 0.00 | -73.58% | -0.01 | 0.01 | -0.02 | Vendi adesso |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
0.38 | 20301018.00 | 0.26 | -4.54% | -0.01 | 0.28 | 0.26 | Vendi |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.68 | 1.53% | 0.01 | 0.69 | 0.64 | Vendi |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20220601.00 | -0.33 | -3.54% | -0.01 | -0.32 | -0.35 | Vendi |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
2.50 | 20250512.00 | -0.28 | -0.07% | -0.00 | -0.28 | -0.32 | Compra |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
1.00 | 20261112.00 | -0.23 | -0.44% | -0.00 | -0.23 | -0.25 | Compra |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | -0.08 | 20.98% | 0.02 | -0.08 | -0.11 | Vendi |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.32 | -0.22% | -0.00 | 0.32 | 0.26 | Vendi adesso |
Carica altro
