Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
4.75 | 20200307.00 | 0.61 | -1.31% | -0.01 | 0.62 | 0.57 | Vendi adesso | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.61 | -0.91% | -0.01 | 0.62 | 0.57 | Vendi adesso | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.56 | -0.27% | -0.00 | 0.57 | 0.53 | Vendi | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.55 | -2.21% | -0.01 | 0.58 | 0.54 | Vendi | |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
1.62 | 20281022.00 | 0.79 | -0.92% | -0.01 | 0.80 | 0.77 | Vendi | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.12 | -0.59% | -0.01 | 1.13 | 1.11 | Vendi | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.28 | -0.57% | -0.01 | 1.29 | 1.27 | Vendi | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20440122.00 | 1.39 | -0.73% | -0.01 | 1.40 | 1.38 | Vendi | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.40 | -0.43% | -0.01 | 1.41 | 1.39 | Vendi | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.31 | -0.43% | -0.01 | 1.32 | 1.30 | Vendi | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20200612.00 | -0.68 | -0.70% | -0.00 | -0.67 | -0.73 | Vendi | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210611.00 | -0.74 | -0.74% | -0.01 | -0.73 | -0.75 | Vendi | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20221007.00 | -0.74 | -1.46% | -0.01 | -0.73 | -0.75 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20241018.00 | -0.61 | -1.78% | -0.01 | -0.59 | -0.61 | Vendi | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20290815.00 | -0.27 | -6.14% | -0.02 | -0.25 | -0.27 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | -0.09 | -20.92% | -0.02 | -0.07 | -0.10 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.09 | -17.76% | -0.02 | 0.11 | 0.08 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.23 | -7.98% | -0.02 | 0.26 | 0.22 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.31 | -6.14% | -0.02 | 0.34 | 0.29 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.57 | 1.06% | 0.01 | -0.56 | -0.64 | Vendi | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.67 | -1.09% | -0.01 | -0.65 | -0.70 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.67 | -2.49% | -0.02 | -0.65 | -0.68 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.52 | -3.94% | -0.02 | -0.49 | -0.53 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.50 | 20290525.00 | -0.01 | -180.00% | -0.02 | 0.02 | -0.03 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 0.35 | -9.07% | -0.03 | 0.39 | 0.33 | Vendi | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 0.50 | -7.80% | -0.04 | 0.55 | 0.48 | Vendi | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 0.60 | -6.59% | -0.04 | 0.65 | 0.58 | Vendi | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20500525.00 | 0.96 | -2.77% | -0.03 | 1.01 | 0.91 | Vendi | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.14 | -2.05% | -0.02 | 1.19 | 1.08 | Vendi | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.75 | 20210730.00 | -0.46 | -4.81% | -0.02 | -0.43 | -0.52 | Vendi | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.38 | 20220430.00 | -0.44 | -9.32% | -0.04 | -0.40 | -0.47 | Vendi | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20240730.00 | -0.17 | -44.31% | -0.05 | -0.11 | -0.20 | Vendi | |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
0.50 | 20291031.00 | 0.48 | -5.73% | -0.03 | 0.53 | 0.42 | Vendi | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 0.92 | -7.15% | -0.07 | 1.00 | 0.90 | Vendi | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 1.47 | -2.49% | -0.04 | 1.54 | 1.39 | Vendi | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
0.62 | 20200501.00 | -0.12 | -39.37% | -0.03 | -0.08 | -0.19 | Vendi adesso | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20210415.00 | -0.06 | -3122.22% | -0.06 | 0.03 | -0.08 | Vendi adesso | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
1.00 | 20220715.00 | 0.40 | -13.07% | -0.06 | 0.46 | 0.38 | Vendi adesso | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20240701.00 | 0.85 | -7.33% | -0.07 | 0.94 | 0.84 | Vendi adesso | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
3.00 | 20290801.00 | 1.60 | -2.58% | -0.04 | 1.67 | 1.57 | Vendi adesso | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
3.25 | 20350301.00 | 2.10 | -2.46% | -0.05 | 2.20 | 2.07 | Vendi adesso | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 2.29 | -1.96% | -0.05 | 2.37 | 2.26 | Vendi adesso | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 2.57 | -1.68% | -0.04 | 2.65 | 2.55 | Vendi adesso | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.75 | 20490901.00 | 2.66 | -1.32% | -0.04 | 2.73 | 2.63 | Vendi adesso | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20200928.00 | -0.60 | 1.14% | 0.01 | -0.60 | -0.64 | Vendi | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20210928.00 | -0.64 | 0.56% | 0.00 | -0.64 | -0.67 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20220928.00 | -0.63 | -3.33% | -0.02 | -0.60 | -0.64 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20241022.00 | -0.41 | -7.38% | -0.03 | -0.38 | -0.42 | Vendi | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20290622.00 | 0.05 | -38.29% | -0.03 | 0.09 | 0.04 | Vendi adesso | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 0.40 | -10.08% | -0.04 | 0.44 | 0.38 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 0.64 | -7.05% | -0.05 | 0.70 | 0.61 | Vendi | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 1.02 | -5.08% | -0.05 | 1.10 | 1.00 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
3.00 | 20211115.00 | -0.73 | -0.73% | -0.01 | -0.72 | -0.77 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.66 | -1.02% | -0.01 | -0.64 | -0.69 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
7.00 | 20241110.00 | -0.61 | -0.66% | -0.00 | -0.60 | -0.64 | Vendi | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.23 | -3.86% | -0.01 | -0.22 | -0.25 | Vendi | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.07 | -20.18% | -0.02 | 0.09 | 0.05 | Vendi | |
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 1.84 | -6.88% | -0.14 | 2.08 | 1.30 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240402.00 | 1.21 | -3.33% | -0.04 | 1.25 | 1.15 | Vendi | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
4.12 | 20290312.00 | 2.25 | -2.99% | -0.07 | 2.32 | 2.20 | Vendi | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 2.70 | -2.55% | -0.07 | 2.77 | 2.64 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 2.91 | -2.72% | -0.08 | 2.99 | 2.85 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 3.12 | -2.43% | -0.08 | 3.20 | 3.07 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.50 | 20200418.00 | -0.56 | -1.06% | -0.01 | -0.56 | -0.65 | Vendi adesso | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201018.00 | -0.57 | -3.97% | -0.02 | -0.55 | -0.62 | Vendi | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
— | 20221018.00 | -0.46 | -3.62% | -0.02 | -0.44 | -0.48 | Vendi | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20240318.00 | -0.35 | -7.92% | -0.03 | -0.32 | -0.37 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20290515.00 | 0.18 | -13.00% | -0.03 | 0.21 | 0.16 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 0.56 | -5.90% | -0.04 | 0.60 | 0.54 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
3.50 | 20200715.00 | -0.68 | -3.05% | -0.02 | -0.61 | -0.71 | Vendi | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.25 | 20210715.00 | -0.72 | -1.27% | -0.01 | -0.71 | -0.74 | Vendi | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20220715.00 | -0.72 | -1.35% | -0.01 | -0.71 | -0.73 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20240715.00 | -0.55 | -1.64% | -0.01 | -0.53 | -0.56 | Compra | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.25 | 20290715.00 | -0.15 | -15.38% | -0.02 | -0.12 | -0.16 | Vendi | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.01 | -67.95% | -0.02 | 0.04 | -0.00 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.12 | -16.21% | -0.02 | 0.15 | 0.11 | Vendi | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.32 | -5.71% | -0.02 | 0.35 | 0.30 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.31 | -0.60% | -0.01 | 1.32 | 1.25 | Compra adesso | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
3.00 | 20240314.00 | 1.36 | -0.44% | -0.01 | 1.37 | 1.33 | Compra | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.75 | 20290906.00 | 1.51 | -0.64% | -0.01 | 1.52 | 1.49 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 1.55 | -9.43% | -0.16 | 1.71 | 1.35 | Vendi | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 1.91 | 0.97% | 0.02 | 1.98 | 1.85 | Vendi | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 2.30 | 0.17% | 0.00 | 2.36 | 2.18 | Vendi | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210415.00 | -0.47 | -3.70% | -0.02 | -0.45 | -0.50 | Vendi adesso | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
2.12 | 20221017.00 | -0.34 | -20.93% | -0.06 | -0.28 | -0.37 | Vendi | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
5.62 | 20240215.00 | -0.18 | -66.35% | -0.07 | -0.11 | -0.19 | Vendi | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
1.88 | 20290615.00 | 0.53 | -10.63% | -0.06 | 0.60 | 0.52 | Vendi | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.55 | -1.19% | -0.01 | -0.55 | -0.59 | Compra | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.45 | -5.01% | -0.02 | -0.43 | -0.49 | Compra | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20291112.00 | 0.09 | -25.72% | -0.03 | 0.11 | 0.08 | Compra | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 0.58 | -5.27% | -0.03 | 0.62 | 0.56 | Compra |
Carica altro
