Mercato Obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese, e a causa dell'abbondanza nel budget, mente in stati come Italia e Portogallo, le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
| BE02 BELGIUM GOVERNMENT BONDS 2 YR | 104.74 | -0.02% | -0.02 | 104.77 | 104.74 | Vendi |
| BE02Y BELGIUM GOVERNMENT BONDS 2 YR YIELD | -0.51 | 0.25% | 0.00 | -0.49 | -0.54 | Vendi |
| BE03 BELGIUM GOVERNMENT BONDS 3 YR | 109.89 | -0.03% | -0.03 | 109.96 | 109.89 | Vendi |
| BE03Y BELGIUM GOVERNMENT BONDS 3 YR YIELD | -0.43 | 2.98% | 0.01 | -0.42 | -0.47 | Vendi |
| BE05 BELGIUM GOVERNMENT BONDS 5 YR | 100.33 | -0.04% | -0.04 | 100.43 | 100.28 | Vendi |
| BE05Y BELGIUM GOVERNMENT BONDS 5 YR YIELD | 0.14 | 3.42% | 0.00 | 0.16 | 0.11 | Vendi |
| BE10 BELGIUM GOVERNMENT BONDS 10 YR | 99.32 | -0.09% | -0.09 | 99.60 | 99.32 | Vendi |
| BE10Y BELGIUM GOVERNMENT BONDS 10 YR YIELD | 0.87 | 1.02% | 0.01 | 0.88 | 0.83 | Compra |
| BE30 BELGIUM GOVERNMENT BONDS 30 YR | 97.22 | -0.32% | -0.31 | 97.88 | 97.22 | Vendi adesso |
| BE30Y BELGIUM GOVERNMENT BONDS 30 YR YIELD | 1.71 | 0.33% | 0.01 | 1.73 | 1.67 | Compra |
| DE02 GERMAN GOVERNMENT BONDS 2 YR | 101.10 | -0.02% | -0.02 | 101.15 | 101.06 | Compra |
| DE02Y GERMAN GOVERNMENT BONDS 2 YR YIELD | -0.61 | 0.93% | 0.01 | -0.57 | -0.64 | Vendi |
| DE03 GERMAN GOVERNMENT BONDS 3 YR | 101.31 | -0.05% | -0.05 | 101.40 | 101.31 | Compra |
| DE03Y GERMAN GOVERNMENT BONDS 3 YR YIELD | -0.46 | 2.40% | 0.01 | -0.44 | -0.49 | Vendi |
| DE05 GERMAN GOVERNMENT BONDS 5 YR | 100.38 | -0.12% | -0.12 | 100.52 | 100.32 | Compra |
| DE05Y GERMAN GOVERNMENT BONDS 5 YR YIELD | -0.08 | 21.03% | 0.02 | -0.06 | -0.11 | Vendi |
| DE10 Titoli di stato Germania 10 anni | 99.42 | -0.31% | -0.30 | 99.79 | 99.34 | Compra |
| DE10Y GERMAN GOVERNMENT BONDS 10 YR YIELD | 0.56 | 5.48% | 0.03 | 0.57 | 0.52 | Vendi |
| DE30 GERMAN GOVERNMENT BONDS 30 YR | 99.64 | -0.53% | -0.53 | 100.79 | 99.64 | Vendi |
| DE30Y GERMAN GOVERNMENT BONDS 30 YR YIELD | 1.26 | 1.20% | 0.01 | 1.27 | 1.21 | Compra |
| ES02 SPAIN GOVERNMENT BONDS 2 YR | 102.84 | -0.02% | -0.02 | 102.88 | 102.84 | Vendi |
| ES02Y SPAIN GOVERNMENT BONDS 2 YR YIELD | -0.30 | -5.45% | -0.02 | -0.27 | -0.33 | Compra adesso |
| ES03 SPAIN GOVERNMENT BONDS 3 YR | 100.21 | 0.01% | 0.01 | 100.31 | 100.20 | Vendi |
| ES03Y SPAIN GOVERNMENT BONDS 3 YR YIELD | -0.05 | -117.78% | -0.03 | -0.02 | -0.08 | Compra |
| ES05 SPAIN GOVERNMENT BONDS 5 YR | 100.53 | 0.13% | 0.13 | 100.65 | 100.41 | Vendi |
| ES05Y SPAIN GOVERNMENT BONDS 5 YR YIELD | 0.33 | -7.85% | -0.03 | 0.38 | 0.27 | Compra |
| ES10 Titoli di stato Spagna 10 anni | 99.36 | 0.28% | 0.28 | 99.70 | 99.07 | Vendi |
| ES10Y SPAIN GOVERNMENT BONDS 10 YR YIELD | 1.46 | -2.80% | -0.04 | 1.52 | 1.41 | Compra |
| ES30 SPAIN GOVERNMENT BONDS 30 YR | 101.67 | 1.23% | 1.24 | 101.93 | 100.44 | Vendi |
| ES30Y SPAIN GOVERNMENT BONDS 30 YR YIELD | 2.62 | -2.20% | -0.06 | 2.69 | 2.58 | Compra |
| EUBUND Euro Bund | 158.92 | -0.29% | -0.47 | 159.43 | 158.74 | Compra |
| FR02 FRANCE GOVERNMENT BONDS 2 YR | 100.86 | -0.01% | -0.01 | 100.93 | 100.86 | Vendi |
| FR02Y FRANCE GOVERNMENT BONDS 2 YR YIELD | -0.49 | 0.81% | 0.00 | -0.48 | -0.54 | Vendi |
| FR03 FRANCE GOVERNMENT BONDS 3 YR | 100.93 | -0.02% | -0.02 | 101.04 | 100.91 | Compra |
| FR03Y FRANCE GOVERNMENT BONDS 3 YR YIELD | -0.31 | 1.43% | 0.00 | -0.29 | -0.35 | Vendi |
| FR05 FRANCE GOVERNMENT BONDS 5 YR | 99.78 | -0.02% | -0.02 | 99.94 | 99.72 | Compra |
| FR05Y FRANCE GOVERNMENT BONDS 5 YR YIELD | 0.04 | 8.64% | 0.00 | 0.06 | 0.01 | Vendi |
| FR10 Titoli di stato Francia 10 anni | 99.19 | -0.08% | -0.08 | 99.52 | 99.19 | Vendi |
| FR10Y FRANCE GOVERNMENT BONDS 10 YR YIELD | 0.83 | 0.15% | 0.00 | 0.84 | 0.79 | Compra |
| FR30 FRANCE GOVERNMENT BONDS 30 YR | 106.47 | -0.14% | -0.14 | 106.96 | 106.47 | Vendi |
| FR30Y FRANCE GOVERNMENT BONDS 30 YR YIELD | 1.72 | 0.05% | 0.00 | 1.73 | 1.69 | Compra |
| GB02 Titoli di stato UK 2 anni | 102.50 | -0.06% | -0.06 | 102.56 | 102.50 | Vendi |
| GB02Y UK GOVERNMENT BONDS 2 YR YIELD | 0.83 | 3.04% | 0.02 | 0.84 | 0.79 | Compra |
| GB03 UK GOVERNMENT BONDS 3 YR | 101.63 | -0.07% | -0.07 | 101.70 | 101.63 | Vendi |
| GB03Y UK GOVERNMENT BONDS 3 YR YIELD | 0.88 | 2.95% | 0.03 | 0.89 | 0.84 | Compra |
| GB05 UK GOVERNMENT BONDS 5 YR | 97.77 | -0.17% | -0.16 | 97.94 | 97.77 | Vendi adesso |
| GB05Y UK GOVERNMENT BONDS 5 YR YIELD | 1.20 | 2.86% | 0.03 | 1.21 | 1.15 | Compra adesso |
| GB10 Titoli di stato UK 10 anni | 124.17 | -0.27% | -0.34 | 124.60 | 124.09 | Vendi adesso |
| GB10Y UK GOVERNMENT BONDS 10 YR YIELD | 1.52 | 2.28% | 0.03 | 1.53 | 1.47 | Compra adesso |
| GB30 UK GOVERNMENT BONDS 30 YR | 90.57 | -0.54% | -0.50 | 91.20 | 90.31 | Vendi adesso |
| GB30Y UK GOVERNMENT BONDS 30 YR YIELD | 1.92 | 1.24% | 0.02 | 1.94 | 1.89 | Compra adesso |
| IE02 IRELAND GOVERNMENT BONDS 2 YR | 109.47 | -0.04% | -0.04 | 109.51 | 109.47 | Vendi |
| IE02Y IRELAND GOVERNMENT BONDS 2 YR YIELD | -0.45 | 3.04% | 0.01 | -0.45 | -0.54 | Vendi |
| IE03 IRELAND GOVERNMENT BONDS 3 YR | 113.03 | -0.02% | -0.03 | 113.06 | 113.03 | Vendi |
| IE03Y IRELAND GOVERNMENT BONDS 3 YR YIELD | -0.39 | 1.23% | 0.00 | -0.39 | -0.45 | Vendi |
| IE05 IRELAND GOVERNMENT BONDS 5 YR | 99.68 | -0.08% | -0.07 | 99.80 | 99.68 | Compra |
| IE05Y IRELAND GOVERNMENT BONDS 5 YR YIELD | 0.07 | 30.91% | 0.02 | 0.07 | 0.02 | Compra |
| IE10 IRELAND GOVERNMENT BONDS 10 YR | 98.68 | -0.19% | -0.18 | 98.99 | 98.68 | Vendi adesso |
| IE10Y IRELAND GOVERNMENT BONDS 10 YR YIELD | 1.04 | 1.93% | 0.02 | 1.04 | 0.99 | Compra adesso |
| IT02 ITALY GOVERNMENT BONDS 2 YR | 100.29 | 0.09% | 0.09 | 100.40 | 100.20 | Vendi adesso |
| IT02Y ITALY GOVERNMENT BONDS 2 YR YIELD | 0.21 | -17.61% | -0.04 | 0.30 | 0.11 | Compra |
| IT03 ITALY GOVERNMENT BONDS 3 YR | 98.87 | 0.20% | 0.20 | 98.96 | 98.67 | Vendi |
| IT03Y ITALY GOVERNMENT BONDS 3 YR YIELD | 0.45 | -11.03% | -0.06 | 0.55 | 0.37 | Compra |
| IT05 ITALY GOVERNMENT BONDS 5 YR | 99.22 | 0.37% | 0.36 | 99.30 | 98.85 | Vendi |
| IT05Y ITALY GOVERNMENT BONDS 5 YR YIELD | 1.12 | -6.32% | -0.08 | 1.23 | 1.07 | Compra |
| IT10 Titoli di stato Italia 10 anni | 97.55 | 0.88% | 0.85 | 97.61 | 96.70 | Vendi |
| IT10Y ITALY GOVERNMENT BONDS 10 YR YIELD | 2.29 | -3.90% | -0.09 | 2.42 | 2.27 | Compra |
| IT30 ITALY GOVERNMENT BONDS 30 YR | 102.38 | 1.32% | 1.34 | 102.58 | 101.04 | Vendi |
| IT30Y ITALY GOVERNMENT BONDS 30 YR YIELD | 3.33 | -1.88% | -0.06 | 3.45 | 3.31 | Compra |
| NL02 NETHERLANDS GOVERNMENT BONDS 2 YR | 105.31 | -0.03% | -0.04 | 105.36 | 105.31 | Vendi |
| NL02Y NETHERLANDS GOVERNMENT BONDS 2 YR YIELD | -0.62 | 4.39% | 0.03 | -0.62 | -0.69 | Compra |
| NL03 NETHERLANDS GOVERNMENT BONDS 3 YR | 108.75 | -0.05% | -0.05 | 108.82 | 108.75 | Vendi |
| NL03Y NETHERLANDS GOVERNMENT BONDS 3 YR YIELD | -0.55 | 3.53% | 0.02 | -0.54 | -0.59 | Vendi |
| NL05 NETHERLANDS GOVERNMENT BONDS 5 YR | 100.91 | -0.07% | -0.07 | 101.02 | 100.91 | Compra |
| NL05Y NETHERLANDS GOVERNMENT BONDS 5 YR YIELD | -0.25 | 6.05% | 0.02 | -0.24 | -0.29 | Vendi |
| NL10 NETHERLANDS GOVERNMENT BONDS 10 YR | 100.37 | -0.25% | -0.25 | 100.70 | 100.34 | Vendi |
| NL10Y NETHERLANDS GOVERNMENT BONDS 10 YR YIELD | 0.71 | 3.00% | 0.02 | 0.72 | 0.67 | Compra |
| NL30 NETHERLANDS GOVERNMENT BONDS 30 YR | 135.92 | -0.55% | -0.75 | 137.06 | 135.89 | Vendi |
| NL30Y NETHERLANDS GOVERNMENT BONDS 30 YR YIELD | 1.24 | 1.51% | 0.02 | 1.26 | 1.19 | Compra |
| NO02 NORWAY GOVERNMENT BONDS 2 YR | 107.54 | -0.07% | -0.07 | 107.61 | 106.69 | Compra |
| NO02Y NORWAY GOVERNMENT BONDS 2 YR YIELD | 1.17 | 1.13% | 0.01 | 1.49 | 1.12 | Compra |
| NO05 NORWAY GOVERNMENT BONDS 5 YR | 102.41 | -0.13% | -0.14 | 102.55 | 102.41 | Vendi |
| NO05Y NORWAY GOVERNMENT BONDS 5 YR YIELD | 1.49 | 1.61% | 0.02 | 1.49 | 1.44 | Compra adesso |
| NO10 NORWAY GOVERNMENT BONDS 10 YR | 100.23 | 0.16% | 0.16 | 100.24 | 100.07 | Compra |
| NO10Y NORWAY GOVERNMENT BONDS 10 YR YIELD | 1.97 | -0.90% | -0.02 | 1.99 | 1.92 | Compra adesso |
| PT02 PORTUGAL GOVERNMENT BONDS 2 YR | 110.14 | 0.10% | 0.11 | 110.14 | 110.03 | Vendi |
| PT02Y PORTUGAL GOVERNMENT BONDS 2 YR YIELD | -0.11 | -77.42% | -0.05 | -0.06 | -0.16 | Compra |
| PT03 PORTUGAL GOVERNMENT BONDS 3 YR | 110.35 | -0.37% | -0.41 | 110.90 | 110.35 | Vendi adesso |
| PT03Y PORTUGAL GOVERNMENT BONDS 3 YR YIELD | 0.06 | -50.72% | -0.06 | 0.14 | 0.02 | Compra |
| PT05 PORTUGAL GOVERNMENT BONDS 5 YR | 121.69 | -0.28% | -0.34 | 122.31 | 121.69 | Vendi |
| PT05Y PORTUGAL GOVERNMENT BONDS 5 YR YIELD | 0.72 | -7.76% | -0.06 | 0.79 | 0.70 | Compra |
| PT10 Titoli di stato Portogallo 10 anni | 101.54 | 0.20% | 0.20 | 101.70 | 101.34 | Vendi |
| PT10Y PORTUGAL GOVERNMENT BONDS 10 YR YIELD | 1.96 | -1.08% | -0.02 | 1.99 | 1.92 | Compra |
| SE02 SWEDEN GOVERNMENT BONDS 2 YR | 113.98 | -0.04% | -0.05 | 114.03 | 113.98 | Vendi |
| SE02Y SWEDEN GOVERNMENT BONDS 2 YR YIELD | -0.50 | 3.33% | 0.02 | -0.49 | -0.53 | Compra |
| SE05 SWEDEN GOVERNMENT BONDS 5 YR | 107.63 | -0.09% | -0.10 | 107.73 | 107.63 | Vendi |
| SE05Y SWEDEN GOVERNMENT BONDS 5 YR YIELD | 0.10 | 20.44% | 0.02 | 0.10 | 0.07 | Vendi |
| SE10 SWEDEN GOVERNMENT BONDS 10 YR | 100.36 | -0.15% | -0.15 | 100.50 | 100.36 | Compra |
| SE10Y SWEDEN GOVERNMENT BONDS 10 YR YIELD | 0.71 | 2.19% | 0.02 | 0.71 | 0.67 | Vendi |
| SE30 SWEDEN GOVERNMENT BONDS 30 YR | 138.91 | 0.04% | 0.06 | 138.99 | 138.85 | Compra |
| SE30Y SWEDEN GOVERNMENT BONDS 30 YR YIELD | 1.35 | -0.19% | -0.00 | 1.36 | 1.29 | Vendi |
| UK10YBGBP UK 10Y Gilt | 121.81 | -0.33% | -0.40 | 122.21 | 121.67 | Vendi adesso |