Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
3.75 | 20210907.00 | -0.03 | 28.88% | 0.01 | -0.01 | -0.10 | Compra |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
0.12 | 20230131.00 | 0.03 | -23.79% | -0.01 | 0.06 | -0.01 | Compra |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20230722.00 | 0.11 | 152.23% | 0.07 | 0.15 | 0.02 | Compra |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.62 | 20250607.00 | 0.17 | -5.82% | -0.01 | 0.22 | 0.16 | Compra adesso |
|
GB07Y
UK GOVERNMENT BONDS 7 YR YIELD
|
1.25 | 20270722.00 | 0.51 | 21.84% | 0.09 | 0.57 | 0.41 | Compra |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
4.75 | 20301207.00 | 0.74 | 8.29% | 0.06 | 0.80 | 0.70 | Compra |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.50 | 20340907.00 | 1.13 | 14.42% | 0.14 | 1.20 | 0.97 | Compra |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.25 | 20411022.00 | 1.32 | 9.67% | 0.12 | 1.39 | 1.25 | Compra |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
3.50 | 20450122.00 | 1.34 | 3.86% | 0.05 | 1.41 | 1.27 | Compra adesso |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
0.62 | 20501022.00 | 1.37 | 3.67% | 0.05 | 1.45 | 1.30 | Compra adesso |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
1.62 | 20711022.00 | 1.21 | 4.89% | 0.06 | 1.29 | 1.14 | Compra |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20211008.00 | -0.59 | -0.02% | -0.00 | -0.59 | -0.65 | Compra |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20230310.00 | -0.68 | 0.15% | 0.00 | -0.68 | -0.71 | Compra |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240405.00 | -0.69 | 0.66% | 0.00 | -0.68 | -0.71 | Compra |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260410.00 | -0.61 | 0.73% | 0.00 | -0.59 | -0.63 | Compra |
|
DE07Y
GERMAN GOVERNMENT BONDS 7 YR YIELD
|
0.50 | 20280215.00 | -0.52 | 1.75% | 0.01 | -0.49 | -0.54 | Compra |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
— | 20310215.00 | -0.30 | 4.03% | 0.01 | -0.28 | -0.33 | Compra |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
— | 20350515.00 | -0.08 | 20.23% | 0.02 | -0.05 | -0.12 | Compra |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.75 | 20400704.00 | -0.03 | 36.79% | 0.02 | 0.01 | -0.06 | Compra |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.07 | 31.46% | 0.02 | 0.10 | 0.04 | Compra |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
— | 20500815.00 | 0.21 | 9.62% | 0.02 | 0.24 | 0.18 | Compra adesso |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
3.25 | 20211025.00 | -0.60 | 1.29% | 0.01 | -0.60 | -0.68 | Compra |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20220225.00 | -0.59 | 0.99% | 0.01 | -0.58 | -0.63 | Compra adesso |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20230325.00 | -0.62 | 1.30% | 0.01 | -0.62 | -0.65 | Compra |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20250325.00 | -0.52 | 2.10% | 0.01 | -0.51 | -0.55 | Compra |
|
FR07Y
FRANCE GOVERNMENT BONDS 7 YR YIELD
|
2.75 | 20271025.00 | -0.34 | 5.28% | 0.02 | -0.31 | -0.37 | Compra |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
— | 20301125.00 | -0.05 | 26.44% | 0.02 | -0.01 | -0.07 | Compra |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20360525.00 | 0.28 | 9.51% | 0.02 | 0.31 | 0.24 | Compra |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400525.00 | 0.46 | 5.31% | 0.02 | 0.50 | 0.43 | Compra |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
3.25 | 20450525.00 | 0.56 | 4.69% | 0.03 | 0.59 | 0.52 | Compra |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
0.75 | 20520525.00 | 0.76 | 3.45% | 0.03 | 0.79 | 0.72 | Compra |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 0.88 | 3.24% | 0.03 | 0.91 | 0.84 | Compra |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
0.38 | 20230430.00 | -0.44 | 3.37% | 0.02 | -0.44 | -0.49 | Compra |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20240531.00 | -0.37 | 4.64% | 0.02 | -0.36 | -0.40 | Compra |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
— | 20260131.00 | -0.21 | 6.65% | 0.01 | -0.20 | -0.24 | Compra |
|
ES07Y
SPAIN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270730.00 | 0.05 | 96.97% | 0.02 | 0.07 | 0.01 | Compra |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
1.25 | 20301031.00 | 0.40 | 8.04% | 0.03 | 0.42 | 0.35 | Compra |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
1.12 | 20401031.00 | 0.99 | 3.80% | 0.04 | 1.01 | 0.94 | Compra |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
1.00 | 20501031.00 | 1.27 | 3.31% | 0.04 | 1.30 | 1.21 | Compra |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20211015.00 | -0.42 | 1.07% | 0.00 | -0.42 | -0.48 | Compra |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
— | 20230115.00 | -0.31 | 3.44% | 0.01 | -0.30 | -0.35 | Compra |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
0.50 | 20240115.00 | -0.19 | 6.79% | 0.01 | -0.18 | -0.23 | Compra |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.50 | 20260201.00 | 0.08 | 42.00% | 0.02 | 0.10 | 0.03 | Compra |
|
IT07Y
ITALY GOVERNMENT BONDS 7 YR YIELD
|
0.88 | 20270915.00 | 0.30 | 10.90% | 0.03 | 0.33 | 0.25 | Compra |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
0.88 | 20310401.00 | 0.69 | 7.09% | 0.05 | 0.72 | 0.64 | Compra |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
1.38 | 20360301.00 | 1.07 | 5.19% | 0.05 | 1.10 | 1.01 | Compra |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
3.00 | 20400301.00 | 1.31 | 4.53% | 0.06 | 1.34 | 1.24 | Compra |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 1.45 | 4.22% | 0.06 | 1.48 | 1.38 | Compra |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
2.38 | 20500901.00 | 1.62 | 3.90% | 0.06 | 1.64 | 1.54 | Compra |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
4.25 | 20210928.00 | -0.60 | -0.22% | -0.00 | -0.58 | -0.66 | Compra |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
4.25 | 20220928.00 | -0.65 | 0.96% | 0.01 | -0.65 | -0.68 | Compra |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
0.12 | 20231022.00 | -0.62 | 1.62% | 0.01 | -0.61 | -0.65 | Compra adesso |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20250622.00 | -0.53 | 2.51% | 0.01 | -0.51 | -0.56 | Compra adesso |
|
BE07Y
BELGIUM GOVERNMENT BONDS 7 YR YIELD
|
— | 20271022.00 | -0.33 | 4.51% | 0.02 | -0.31 | -0.36 | Compra |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
— | 20300622.00 | -0.09 | 17.19% | 0.02 | -0.07 | -0.13 | Compra |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
5.00 | 20350328.00 | 0.19 | 16.53% | 0.03 | 0.22 | 0.15 | Compra |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
0.38 | 20400622.00 | 0.49 | 7.21% | 0.03 | 0.52 | 0.44 | Compra |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.62 | 20500622.00 | 0.74 | 4.16% | 0.03 | 0.77 | 0.69 | Compra |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20221115.00 | -0.50 | 1.70% | 0.01 | -0.50 | -0.55 | Compra |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20231115.00 | -0.51 | 2.47% | 0.01 | -0.51 | -0.60 | Compra adesso |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20251115.00 | -0.41 | 3.42% | 0.01 | -0.40 | -0.49 | Compra |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
0.50 | 20291115.00 | -0.15 | 7.07% | 0.01 | -0.13 | -0.20 | Compra |
|
DK20Y
DENMARK GOVERNMENT BONDS 20 YR YIELD
|
4.50 | 20391115.00 | 0.19 | 22.15% | 0.03 | 0.21 | 0.12 | Compra adesso |
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.38 | 20250215.00 | 0.19 | 35.03% | 0.05 | 0.19 | 0.11 | Compra |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20310618.00 | 1.02 | 8.97% | 0.08 | 1.02 | 0.91 | Compra adesso |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
1.88 | 20350204.00 | 1.30 | 8.51% | 0.10 | 1.31 | 1.17 | Compra |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 1.41 | 8.16% | 0.11 | 1.42 | 1.28 | Compra |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 1.52 | 7.94% | 0.11 | 1.52 | 1.39 | Compra |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
0.75 | 20220315.00 | -0.51 | 0.89% | 0.00 | -0.50 | -0.60 | Compra |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
3.88 | 20230320.00 | -0.54 | 1.42% | 0.01 | -0.54 | -0.60 | Compra |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
3.38 | 20240318.00 | -0.52 | 0.81% | 0.00 | -0.51 | -0.56 | Compra |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20260515.00 | -0.39 | 2.79% | 0.01 | -0.37 | -0.43 | Compra |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20311018.00 | 0.06 | 32.52% | 0.02 | 0.10 | 0.03 | Compra |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
0.38 | 20350515.00 | 0.25 | 9.17% | 0.02 | 0.28 | 0.20 | Compra |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
2.25 | 20220715.00 | -0.64 | 0.28% | 0.00 | -0.64 | -0.69 | Vendi |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20230115.00 | -0.67 | 0.33% | 0.00 | -0.65 | -0.70 | Compra |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
1.75 | 20230715.00 | -0.66 | 0.50% | 0.00 | -0.66 | -0.69 | Compra |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20250715.00 | -0.57 | 1.29% | 0.01 | -0.56 | -0.60 | Compra |
|
NL07Y
NETHERLANDS GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20270715.00 | -0.44 | 2.87% | 0.01 | -0.42 | -0.47 | Compra |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
— | 20300715.00 | -0.23 | 6.37% | 0.02 | -0.20 | -0.26 | Compra |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | -0.12 | 14.90% | 0.02 | -0.09 | -0.16 | Compra |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
0.50 | 20400115.00 | 0.13 | 20.08% | 0.02 | 0.16 | 0.09 | Compra |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
— | 20520115.00 | 0.30 | 6.69% | 0.02 | 0.33 | 0.26 | Compra |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20230524.00 | 0.49 | 2.34% | 0.01 | 0.49 | 0.42 | Compra adesso |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20260219.00 | 0.95 | 4.14% | 0.04 | 0.95 | 0.84 | Compra adesso |
|
NO07Y
NORWAY GOVERNMENT BONDS 7 YR YIELD
|
1.75 | 20270217.00 | 1.21 | 4.77% | 0.06 | 1.21 | 1.11 | Compra |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
1.38 | 20300819.00 | 1.49 | 5.48% | 0.08 | 1.49 | 1.37 | Compra adesso |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
1.75 | 20210725.00 | 21.20 | 0.00% | 0.00 | 21.20 | -12.50 | Compra adesso |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.50 | 20240425.00 | 0.28 | 0.00% | 0.00 | 0.36 | -0.06 | Vendi |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.75 | 20291025.00 | 1.41 | 20.83% | 0.24 | 1.43 | 1.33 | Compra adesso |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.88 | 20231025.00 | -0.56 | 2.04% | 0.01 | -0.54 | -0.60 | Compra |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
5.62 | 20240215.00 | -0.45 | 2.63% | 0.01 | -0.44 | -0.48 | Compra |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
2.88 | 20260721.00 | -0.19 | 6.40% | 0.01 | -0.17 | -0.23 | Compra |
|
PT07Y
PORTUGAL GOVERNMENT BONDS 7 YR YIELD
|
2.12 | 20281017.00 | 0.07 | 47.89% | 0.02 | 0.09 | 0.03 | Compra |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
0.38 | 20301018.00 | 0.29 | 11.07% | 0.03 | 0.31 | 0.24 | Compra |
|
PT20Y
PORTUGAL GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370415.00 | 0.71 | 4.94% | 0.03 | 0.73 | 0.65 | Compra |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
1.50 | 20231113.00 | -0.29 | -2.12% | -0.01 | -0.29 | -0.33 | Compra |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.00 | 20261112.00 | -0.02 | 21.13% | 0.00 | -0.02 | -0.06 | Compra |
|
SE07Y
SWEDEN GOVERNMENT BONDS 7 YR YIELD
|
0.75 | 20280512.00 | 0.12 | 11.64% | 0.01 | 0.12 | 0.06 | Compra |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.12 | 20310512.00 | 0.37 | 4.97% | 0.02 | 0.37 | 0.29 | Compra |
|
SE20Y
SWEDEN GOVERNMENT BONDS 20 YR YIELD
|
3.50 | 20390330.00 | 0.68 | 1.87% | 0.01 | 0.68 | 0.59 | Compra |
Carica altro