Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Tutte le obbligazioni europee

L'interconnesso mercato europeo presenta obbligazioni diverse con rendimenti variabili e prezzi fluttuanti che segnalano i livelli di fiducia. Per semplificare la tua ricerca, abbiamo compilato un elenco completo.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,00%4,517%2025-04-2227 giorni99,667 PCTPAR−0,11%−0,005 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,00%4,461%2025-06-2389 giorni98,924 PCTPAR+0,65%0,029 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,00%4,407%2025-09-22180 giorni97,873 PCTPAR−0,72%−0,032 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield1,50%4,129%2026-07-221 anno 118 giorni96,646 PCTPAR−0,60%−0,025 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield3,75%4,267%2027-03-071 anno 346 giorni99,042 PCTPAR−0,65%−0,028 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,50%4,244%2028-06-073 anni 73 giorni100,754 PCTPAR−0,82%−0,035 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,13%4,292%2029-07-224 anni 118 giorni99,341 PCTPAR−0,63%−0,027 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,38%4,361%2030-03-074 anni 346 giorni100,046 PCTPAR−0,39%−0,017 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,00%4,446%2031-10-226 anni 210 giorni97,481 PCTPAR−0,49%−0,022 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,25%4,417%2032-06-077 anni 73 giorni98,976 PCTPAR−0,74%−0,033 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield0,88%4,543%2033-07-318 anni 127 giorni74,752 PCTPAR−0,81%−0,037 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,25%4,660%2034-07-319 anni 127 giorni96,920 PCTPAR−0,77%−0,036 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,50%4,714%2035-03-079 anni 346 giorni98,312 PCTPAR−0,78%−0,037 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield1,75%4,836%2037-09-0712 anni 165 giorni71,391 PCTPAR−0,78%−0,038 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield4,38%5,034%2040-01-3114 anni 311 giorni93,165 PCTPAR−0,77%−0,039 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield3,50%5,220%2045-01-2219 anni 302 giorni78,903 PCTPAR−1,16%−0,061 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield4,25%5,266%2049-12-0724 anni 256 giorni86,044 PCTPAR−1,31%−0,070 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield4,38%5,295%2054-07-3129 anni 127 giorni86,369 PCTPAR−1,30%−0,070 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,00%5,228%2063-10-2238 anni 210 giorni79,720 PCTPAR−1,13%−0,060 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,13%4,535%2073-10-2248 anni 210 giorni33,322 PCTPAR−1,09%−0,050 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,00%1,712%2025-04-1621 giorni99,910 PCTPAR−1,33%−0,023 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,00%2,188%2025-06-1884 giorni99,504 PCTPAR+2,15%0,046 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,00%2,143%2025-09-17175 giorni98,981 PCTPAR+0,37%0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,00%2,107%2025-11-19238 giorni98,638 PCTPAR+0,81%0,017 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,00%2,061%2026-02-18329 giorni98,162 PCTPAR−0,63%−0,013 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,20%2,097%2027-03-111 anno 350 giorni100,182 PCTPAR−2,01%−0,043 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,50%2,147%2028-02-152 anni 326 giorni95,436 PCTPAR−0,60%−0,013 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,25%2,229%2029-02-153 anni 326 giorni92,709 PCTPAR−0,80%−0,018 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,40%2,393%2030-04-185 anni 23 giorni100,020 PCTPAR−1,68%−0,041 PCTPAR
DE06YGermany 6 Year Government Bonds Yield0,00%2,434%2031-02-155 anni 326 giorni86,800 PCTPAR−1,30%−0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield0,00%2,550%2032-02-156 anni 326 giorni84,079 PCTPAR−0,74%−0,019 PCTPAR
DE08YGermany 8 Year Government Bonds Yield2,30%2,626%2033-02-157 anni 326 giorni97,702 PCTPAR−1,28%−0,034 PCTPAR
DE09YGermany 9 Year Government Bonds Yield2,20%2,705%2034-02-158 anni 326 giorni96,051 PCTPAR−1,24%−0,034 PCTPAR
DE10YGermany 10 Year Government Bonds Yield2,50%2,775%2035-02-159 anni 326 giorni97,640 PCTPAR−0,93%−0,026 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,60%3,062%2041-05-1516 anni 50 giorni94,188 PCTPAR−0,87%−0,027 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,50%3,085%2044-07-0419 anni 100 giorni91,592 PCTPAR−0,67%−0,021 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,00%3,067%2050-08-1525 anni 142 giorni46,448 PCTPAR−0,55%−0,017 PCTPAR
DE30YGermany 30 Year Government Bonds Yield1,80%3,114%2053-08-1528 anni 142 giorni75,469 PCTPAR−0,35%−0,011 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,00%2,346%2025-04-3035 giorni99,785 PCTPAR−1,31%−0,031 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,00%2,329%2025-06-2591 giorni99,427 PCTPAR−0,09%−0,002 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,00%2,287%2025-09-24182 giorni98,869 PCTPAR−0,26%−0,006 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,00%2,275%2025-12-03252 giorni98,444 PCTPAR−0,18%−0,004 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,00%2,222%2026-02-25336 giorni97,980 PCTPAR−1,42%−0,032 PCTPAR
FR02YFrance 2 Year Government Bonds Yield0,25%2,198%2026-11-251 anno 244 giorni96,852 PCTPAR−1,88%−0,042 PCTPAR
FR03YFrance 3 Year Government Bonds Yield2,40%2,544%2028-09-243 anni 182 giorni99,516 PCTPAR−1,43%−0,037 PCTPAR
FR04YFrance 4 Year Government Bonds Yield0,75%2,568%2028-11-253 anni 244 giorni93,718 PCTPAR−1,15%−0,030 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,00%2,734%2029-11-254 anni 244 giorni88,182 PCTPAR−1,01%−0,028 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,00%2,894%2030-11-255 anni 244 giorni85,083 PCTPAR−0,93%−0,027 PCTPAR
FR07YFrance 7 Year Government Bonds Yield0,00%3,042%2031-11-256 anni 244 giorni81,902 PCTPAR−0,65%−0,020 PCTPAR
FR08YFrance 8 Year Government Bonds Yield2,00%3,185%2032-11-257 anni 244 giorni92,049 PCTPAR−0,41%−0,013 PCTPAR
FR09YFrance 9 Year Government Bonds Yield3,50%3,299%2033-11-258 anni 244 giorni101,484 PCTPAR−0,54%−0,018 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,20%3,479%2035-05-2510 anni 60 giorni97,640 PCTPAR−0,20%−0,007 PCTPAR
FR15YFrance 15 Year Government Bonds Yield1,75%3,713%2039-06-2514 anni 91 giorni78,580 PCTPAR−0,08%−0,003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield0,50%3,875%2044-06-2519 anni 91 giorni54,805 PCTPAR0,00%0,000 PCTPAR
FR25YFrance 25 Year Government Bonds Yield3,00%3,973%2049-06-2524 anni 91 giorni85,014 PCTPAR+0,13%0,005 PCTPAR
FR30YFrance 30 Year Government Bonds Yield3,25%4,112%2055-05-2530 anni 60 giorni85,243 PCTPAR+0,19%0,008 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,50%3,701%2072-05-2547 anni 60 giorni29,092 PCTPAR+0,11%0,004 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,00%2,221%2025-04-1116 giorni99,914 PCTPAR+0,82%0,018 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,00%2,310%2025-06-0672 giorni99,556 PCTPAR−0,17%−0,004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,00%2,264%2025-09-05163 giorni99,003 PCTPAR−0,35%−0,008 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,00%2,227%2025-12-05254 giorni98,470 PCTPAR−0,45%−0,010 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,00%2,191%2026-03-06345 giorni97,955 PCTPAR−1,48%−0,033 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,50%2,285%2027-05-312 anni 66 giorni100,448 PCTPAR−1,47%−0,034 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,40%2,458%2028-05-313 anni 66 giorni99,829 PCTPAR−2,23%−0,056 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,45%2,606%2029-04-304 anni 35 giorni95,566 PCTPAR−1,18%−0,031 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,70%2,729%2030-01-314 anni 311 giorni99,858 PCTPAR−1,23%−0,034 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,10%2,899%2031-04-306 anni 35 giorni84,577 PCTPAR−0,99%−0,029 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,10%2,938%2031-07-306 anni 126 giorni100,912 PCTPAR−1,11%−0,033 PCTPAR
ES08YSpain 8 Year Government Bonds Yield2,35%3,206%2033-07-308 anni 126 giorni93,803 PCTPAR−0,47%−0,015 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,25%3,298%2034-04-309 anni 35 giorni99,612 PCTPAR−0,54%−0,018 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,15%3,417%2035-04-3010 anni 35 giorni97,753 PCTPAR−0,23%−0,008 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,50%3,866%2041-01-3115 anni 311 giorni95,719 PCTPAR−0,31%−0,012 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,45%3,956%2043-07-3018 anni 126 giorni93,470 PCTPAR−0,23%−0,009 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,00%4,010%2050-10-3125 anni 219 giorni52,374 PCTPAR0,00%0,000 PCTPAR
ES30YSpain 30 Year Government Bonds Yield4,00%4,163%2054-10-3129 anni 219 giorni97,228 PCTPAR+0,05%0,002 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,00%2,230%2025-04-1419 giorni99,896 PCTPAR−1,02%−0,023 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,00%2,178%2025-06-1379 giorni99,536 PCTPAR−0,55%−0,012 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,00%2,232%2025-09-12170 giorni98,969 PCTPAR−1,20%−0,027 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,00%2,202%2025-12-12261 giorni98,440 PCTPAR−1,52%−0,034 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,00%2,253%2026-03-13352 giorni97,856 PCTPAR−0,49%−0,011 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,55%2,379%2027-02-251 anno 336 giorni100,343 PCTPAR−1,86%−0,045 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,65%2,624%2028-06-153 anni 81 giorni100,134 PCTPAR−1,17%−0,031 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,80%2,807%2029-06-154 anni 81 giorni100,047 PCTPAR−0,88%−0,025 PCTPAR
IT05YItaly 5 Year Government Bonds Yield2,95%3,133%2030-07-015 anni 97 giorni99,236 PCTPAR−0,95%−0,030 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,50%3,224%2031-02-155 anni 326 giorni101,587 PCTPAR−1,26%−0,041 PCTPAR
IT07YItaly 7 Year Government Bonds Yield1,65%3,361%2032-03-016 anni 341 giorni89,662 PCTPAR−0,71%−0,024 PCTPAR
IT08YItaly 8 Year Government Bonds Yield2,45%3,588%2033-09-018 anni 159 giorni92,006 PCTPAR−0,47%−0,017 PCTPAR
IT09YItaly 9 Year Government Bonds Yield4,20%3,686%2034-03-018 anni 340 giorni104,135 PCTPAR−0,46%−0,017 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,65%3,877%2035-08-0110 anni 128 giorni98,383 PCTPAR−0,41%−0,016 PCTPAR
IT15YItaly 15 Year Government Bonds Yield5,00%4,261%2040-09-0115 anni 159 giorni108,803 PCTPAR−0,27%−0,011 PCTPAR
IT20YItaly 20 Year Government Bonds Yield4,45%4,390%2043-09-0118 anni 159 giorni101,341 PCTPAR−0,18%−0,008 PCTPAR
IT25YItaly 25 Year Government Bonds Yield3,85%4,482%2049-09-0124 anni 159 giorni91,351 PCTPAR−0,11%−0,005 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,30%4,628%2054-10-0129 anni 189 giorni95,549 PCTPAR+0,15%0,007 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,15%4,302%2072-03-0146 anni 341 giorni57,365 PCTPAR+0,12%0,005 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,00%2,271%2025-05-3065 giorni99,608 PCTPAR+0,26%0,006 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,00%2,286%2025-07-24120 giorni99,262 PCTPAR0,00%0,000 PCTPAR
AT01YAustria 1 Year Government Bonds Yield4,85%2,206%2026-03-15354 giorni102,493 PCTPAR−0,89%−0,020 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,50%2,242%2027-04-202 anni 25 giorni96,526 PCTPAR−1,62%−0,037 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,75%2,371%2028-02-202 anni 331 giorni95,505 PCTPAR−0,50%−0,012 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,50%3,133%2029-02-203 anni 331 giorni90,471 PCTPAR+24,67%0,620 PCTPAR