Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese e a causa dell'abbondanza nel budget, mentre in stati come Italia e Portogallo le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.79 | -2.82% | -0.02 | 0.84 | 0.75 | Compra | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.82 | 2.64% | 0.02 | 0.84 | 0.77 | Compra | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.82 | 0.00% | 0.00 | 0.85 | 0.78 | Compra | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 0.96 | 4.59% | 0.04 | 0.99 | 0.91 | Compra | |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
4.25 | 20271207.00 | 1.20 | 0.00% | 0.00 | 1.24 | 1.15 | Compra | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.51 | 0.00% | 0.00 | 1.54 | 1.46 | Compra | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.74 | 0.00% | 0.00 | 1.78 | 1.69 | Vendi | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.78 | 0.00% | 0.00 | 1.82 | 1.74 | Vendi | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.81 | -0.01% | -0.00 | 1.81 | 1.81 | Vendi | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.69 | 0.00% | 0.00 | 1.73 | 1.66 | Vendi | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20191213.00 | -0.59 | 1.58% | 0.01 | -0.58 | -0.64 | Compra adesso | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20201211.00 | -0.61 | -0.03% | -0.00 | -0.61 | -0.61 | Vendi | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.57 | 2.89% | 0.02 | -0.57 | -0.60 | Vendi | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
— | 20231013.00 | -0.37 | -0.03% | -0.00 | -0.37 | -0.38 | Vendi adesso | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20290215.00 | 0.22 | 8.31% | 0.02 | 0.24 | 0.20 | Vendi | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.46 | 0.04% | 0.00 | 0.46 | 0.46 | Vendi | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.63 | 0.02% | 0.00 | 0.65 | 0.61 | Vendi | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 0.77 | 0.03% | 0.00 | 0.77 | 0.77 | Vendi | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 0.84 | 0.04% | 0.00 | 0.86 | 0.82 | Vendi | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.54 | 0.00% | 0.00 | -0.49 | -0.59 | Compra adesso | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.48 | 1.88% | 0.01 | -0.47 | -0.51 | Vendi | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.35 | 0.20% | 0.00 | -0.35 | -0.37 | Vendi | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | -0.04 | 0.67% | 0.00 | -0.04 | -0.06 | Vendi | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.75 | 20281125.00 | 0.63 | 1.67% | 0.01 | 0.65 | 0.61 | Vendi | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.08 | 0.80% | 0.01 | 1.11 | 1.05 | Vendi | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.23 | 0.87% | 0.01 | 1.25 | 1.20 | Vendi adesso | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.33 | 0.00% | 0.00 | 1.35 | 1.30 | Vendi | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.60 | 0.00% | 0.00 | 1.62 | 1.57 | Vendi | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.82 | -0.08% | -0.00 | 1.82 | 1.80 | Vendi | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
— | 20210131.00 | -0.16 | -0.37% | -0.00 | -0.16 | -0.19 | Vendi | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211031.00 | -0.03 | 0.00% | 0.00 | -0.03 | -0.04 | Vendi | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.33 | -6.09% | -0.02 | 0.37 | 0.29 | Vendi | |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
1.38 | 20280730.00 | 1.38 | -0.92% | -0.01 | 1.40 | 1.36 | Vendi adesso | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.08 | -0.07% | -0.00 | 2.10 | 2.05 | Vendi | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.60 | 0.00% | 0.00 | 2.62 | 2.56 | Vendi | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
— | 20191015.00 | 0.06 | -39.67% | -0.04 | 0.14 | -0.06 | Vendi adesso | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210301.00 | 0.55 | -0.50% | -0.00 | 0.55 | 0.52 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
2.25 | 20211015.00 | 0.92 | -10.64% | -0.11 | 1.04 | 0.89 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
2.38 | 20231001.00 | 1.64 | -0.02% | -0.00 | 1.64 | 1.62 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
2.75 | 20281201.00 | 2.74 | 0.00% | 0.00 | 2.74 | 2.73 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.10 | 0.00% | 0.00 | 3.22 | 3.09 | Vendi | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.42 | -0.01% | -0.00 | 3.42 | 3.40 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.66 | 0.00% | 0.00 | 3.77 | 3.63 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.63 | 0.04% | 0.00 | 3.63 | 3.61 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.57 | 0.66% | 0.00 | -0.55 | -0.64 | Compra | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.54 | 2.24% | 0.01 | -0.54 | -0.59 | Vendi | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.45 | 3.40% | 0.02 | -0.45 | -0.49 | Vendi | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | -0.09 | 14.04% | 0.01 | -0.08 | -0.11 | Vendi | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.69 | 1.86% | 0.01 | 0.70 | 0.66 | Vendi | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.20 | 0.00% | 0.00 | 1.21 | 1.16 | Vendi | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.44 | 0.00% | 0.00 | 1.46 | 1.39 | Vendi | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.70 | 1.47% | 0.02 | 1.71 | 1.65 | Vendi | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.59 | 0.35% | 0.00 | -0.59 | -0.61 | Vendi | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.52 | 0.61% | 0.00 | -0.52 | -0.54 | Vendi | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.29 | 0.51% | 0.00 | -0.29 | -0.31 | Vendi adesso | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.15 | 0.13% | 0.00 | 0.15 | 0.14 | Vendi adesso | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.64 | 0.00% | 0.00 | 0.66 | 0.61 | Vendi | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.03 | -1.04% | -0.01 | 1.03 | 0.35 | Vendi adesso | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.77 | 0.00% | 0.00 | 3.77 | 3.25 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.11 | -1.29% | -0.04 | 3.16 | 3.07 | Vendi adesso | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.23 | -0.84% | -0.04 | 4.27 | 4.20 | Vendi adesso | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.72 | 0.00% | 0.00 | 4.72 | 4.70 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 4.97 | 0.01% | 0.00 | 4.97 | 4.94 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.06 | -0.42% | -0.02 | 5.08 | 5.02 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.49 | 6.34% | 0.03 | -0.46 | -0.73 | Compra | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.44 | -0.14% | -0.00 | -0.42 | -0.52 | Compra | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.44 | 0.02% | 0.00 | -0.44 | -0.50 | Compra | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | -0.13 | 16.36% | 0.03 | -0.13 | -0.18 | Vendi | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.81 | 1.62% | 0.01 | 0.82 | 0.79 | Vendi | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.34 | -0.01% | -0.00 | 1.35 | 1.31 | Vendi | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
0.25 | 20200115.00 | -0.65 | 2.65% | 0.02 | -0.61 | -0.71 | Vendi | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.62 | 2.07% | 0.01 | -0.56 | -0.70 | Compra | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.57 | -0.07% | -0.00 | -0.57 | -0.58 | Vendi | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.33 | 6.36% | 0.02 | -0.33 | -0.36 | Vendi | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.33 | 5.55% | 0.02 | 0.34 | 0.31 | Vendi | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.59 | 0.02% | 0.00 | 0.59 | 0.58 | Vendi | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.69 | 2.32% | 0.02 | 0.71 | 0.66 | Vendi | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 0.87 | 2.04% | 0.02 | 0.90 | 0.85 | Vendi | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.17 | 0.41% | 0.00 | 1.17 | 1.13 | Compra | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.34 | -0.13% | -0.00 | 1.35 | 1.32 | Vendi | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.78 | 0.00% | 0.00 | 1.78 | 1.75 | Vendi | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.21 | 1.03% | 0.01 | 1.28 | -11.42 | Compra | |
|
PL05Y
Rendimento titoli di stato Polonia 5 anni
|
2.25 | 20220425.00 | 1.81 | 0.86% | 0.02 | 2.23 | 0.44 | Vendi | |
|
PL10Y
Rendimento titoli di stato Polonia 10 anni
|
2.50 | 20270725.00 | 2.69 | 1.35% | 0.04 | 2.72 | 2.60 | Vendi | |
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | -0.11 | -9.78% | -0.01 | -0.10 | -0.14 | Vendi | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.42 | -3.58% | -0.02 | 0.44 | 0.40 | Vendi | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
2.12 | 20281017.00 | 1.65 | -0.02% | -0.00 | 1.65 | 1.64 | Vendi | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.38 | 0.10% | 0.00 | -0.38 | -0.41 | Compra adesso | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | -0.04 | 0.46% | 0.00 | -0.04 | -0.10 | Vendi | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.44 | 8.15% | 0.03 | 0.45 | 0.39 | Vendi | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.13 | -0.09% | -0.00 | 1.13 | 1.11 | Vendi |
Carica altro