Mercato obbligazioni
Obbligazioni stati europei
Le rendite delle obbligazioni sono differenti per ogni stato dell'Unione Europea e possono essere sia positive che negative. Ad esempio, la rendita di un titolo di stato tedesco può essere negativa a causa dello sviluppo economico del paese, e a causa dell'abbondanza nel budget, mente in stati come Italia e Portogallo, le rendite dovrebbero essere positive. La crescita o il declino del prezzo dei titoli di stato può indicare il grado di sicurezza dello stato emittente.
GB01Y
UK GOVERNMENT BONDS 1 YR YIELD
|
1.75 | 20190722.00 | 0.79 | 1.76% | 0.01 | 0.80 | 0.75 | Compra adesso | |
|
GB02Y
UK GOVERNMENT BONDS 2 YR YIELD
|
2.00 | 20200722.00 | 0.84 | 3.05% | 0.03 | 0.85 | 0.80 | Compra adesso | |
|
GB03Y
UK GOVERNMENT BONDS 3 YR YIELD
|
1.50 | 20210122.00 | 0.90 | 3.27% | 0.03 | 0.90 | 0.85 | Compra adesso | |
|
GB05Y
UK GOVERNMENT BONDS 5 YR YIELD
|
0.75 | 20230722.00 | 1.19 | 4.03% | 0.05 | 1.20 | 1.14 | Compra | |
|
GB10Y
Rendimento titoli di stato Gran Bretagna 10 anni
|
4.25 | 20271207.00 | 1.46 | 3.03% | 0.04 | 1.47 | 1.41 | Compra | |
|
GB15Y
UK GOVERNMENT BONDS 15 YR YIELD
|
4.25 | 20320607.00 | 1.75 | 2.62% | 0.04 | 1.76 | 1.70 | Compra | |
|
GB20Y
UK GOVERNMENT BONDS 20 YR YIELD
|
1.75 | 20370907.00 | 1.92 | 2.27% | 0.04 | 1.93 | 1.88 | Compra | |
|
GB25Y
UK GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20421207.00 | 1.95 | 2.23% | 0.04 | 1.96 | 1.91 | Compra | |
|
GB30Y
UK GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470722.00 | 1.96 | 2.34% | 0.04 | 1.97 | 1.91 | Compra | |
|
GB50Y
UK GOVERNMENT BONDS 50 YR YIELD
|
3.50 | 20680722.00 | 1.83 | 2.48% | 0.04 | 1.85 | 1.78 | Compra | |
DE01Y
GERMAN GOVERNMENT BONDS 1 YR YIELD
|
— | 20190614.00 | -0.59 | -0.58% | -0.00 | -0.59 | -0.63 | Compra | |
|
DE02Y
GERMAN GOVERNMENT BONDS 2 YR YIELD
|
— | 20200911.00 | -0.53 | -1.29% | -0.01 | -0.52 | -0.54 | Compra adesso | |
|
DE03Y
GERMAN GOVERNMENT BONDS 3 YR YIELD
|
— | 20211008.00 | -0.41 | -0.44% | -0.00 | -0.40 | -0.43 | Compra | |
|
DE05Y
GERMAN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231013.00 | -0.10 | 1.95% | 0.00 | -0.08 | -0.11 | Compra | |
|
DE10Y
Rendimento titoli di stato Germania 10 anni
|
0.25 | 20280815.00 | 0.49 | 1.35% | 0.01 | 0.50 | 0.47 | Compra | |
|
DE15Y
GERMAN GOVERNMENT BONDS 15 YR YIELD
|
4.75 | 20340704.00 | 0.76 | 1.39% | 0.01 | 0.77 | 0.73 | Compra adesso | |
|
DE20Y
GERMAN GOVERNMENT BONDS 20 YR YIELD
|
4.25 | 20390704.00 | 0.91 | 1.38% | 0.01 | 0.92 | 0.89 | Compra adesso | |
|
DE25Y
GERMAN GOVERNMENT BONDS 25 YR YIELD
|
2.50 | 20440704.00 | 1.06 | 1.17% | 0.01 | 1.07 | 1.04 | Compra adesso | |
|
DE30Y
GERMAN GOVERNMENT BONDS 30 YR YIELD
|
1.25 | 20480815.00 | 1.14 | 1.13% | 0.01 | 1.15 | 1.12 | Compra adesso | |
FR01Y
FRANCE GOVERNMENT BONDS 1 YR YIELD
|
— | 20200225.00 | -0.51 | -1.66% | -0.01 | -0.48 | -0.55 | Compra adesso | |
|
FR02Y
FRANCE GOVERNMENT BONDS 2 YR YIELD
|
— | 20210225.00 | -0.36 | -1.43% | -0.01 | -0.34 | -0.38 | Compra | |
|
FR03Y
FRANCE GOVERNMENT BONDS 3 YR YIELD
|
— | 20220525.00 | -0.19 | 0.97% | 0.00 | -0.18 | -0.21 | Compra | |
|
FR05Y
FRANCE GOVERNMENT BONDS 5 YR YIELD
|
— | 20240325.00 | 0.15 | 5.89% | 0.01 | 0.16 | 0.13 | Compra | |
|
FR10Y
Rendimento titoli di stato Francia 10 anni
|
0.75 | 20281125.00 | 0.80 | 1.23% | 0.01 | 0.80 | 0.78 | Compra | |
|
FR15Y
FRANCE GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20340525.00 | 1.20 | 0.84% | 0.01 | 1.22 | 1.17 | Compra adesso | |
|
FR20Y
FRANCE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20381025.00 | 1.32 | 0.91% | 0.01 | 1.33 | 1.29 | Compra adesso | |
|
FR25Y
FRANCE GOVERNMENT BONDS 25 YR YIELD
|
4.50 | 20410425.00 | 1.43 | 0.85% | 0.01 | 1.44 | 1.40 | Compra adesso | |
|
FR30Y
FRANCE GOVERNMENT BONDS 30 YR YIELD
|
2.00 | 20480525.00 | 1.69 | 0.82% | 0.01 | 1.70 | 1.66 | Compra adesso | |
|
FR50Y
FRANCE GOVERNMENT BONDS 50 YR YIELD
|
1.75 | 20660525.00 | 1.89 | 0.81% | 0.02 | 1.92 | 1.83 | Compra adesso | |
ES02Y
SPAIN GOVERNMENT BONDS 2 YR YIELD
|
1.12 | 20200730.00 | -0.20 | -0.26% | -0.00 | -0.14 | -0.29 | Compra | |
|
ES03Y
SPAIN GOVERNMENT BONDS 3 YR YIELD
|
0.75 | 20210730.00 | 0.02 | -22.79% | -0.00 | 0.05 | -0.05 | Compra | |
|
ES05Y
SPAIN GOVERNMENT BONDS 5 YR YIELD
|
0.25 | 20230730.00 | 0.52 | 0.81% | 0.00 | 0.53 | 0.49 | Compra adesso | |
|
ES10Y
Rendimento titoli di stato Spagna 10 anni
|
1.38 | 20280730.00 | 1.53 | 1.53% | 0.02 | 1.54 | 1.49 | Compra adesso | |
|
ES20Y
SPAIN GOVERNMENT BONDS 20 YR YIELD
|
4.12 | 20370131.00 | 2.12 | 1.01% | 0.02 | 2.14 | 2.07 | Compra adesso | |
|
ES30Y
SPAIN GOVERNMENT BONDS 30 YR YIELD
|
2.62 | 20481031.00 | 2.64 | 1.01% | 0.03 | 2.66 | 2.58 | Compra adesso | |
IT01Y
ITALY GOVERNMENT BONDS 1 YR YIELD
|
1.50 | 20190801.00 | 0.31 | 45.88% | 0.10 | 0.32 | 0.10 | Vendi | |
|
IT02Y
ITALY GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20200615.00 | 0.74 | 16.47% | 0.10 | 0.76 | 0.56 | Vendi | |
|
IT03Y
ITALY GOVERNMENT BONDS 3 YR YIELD
|
— | 20210415.00 | 1.17 | 11.43% | 0.12 | 1.19 | 0.99 | Vendi | |
|
IT05Y
ITALY GOVERNMENT BONDS 5 YR YIELD
|
0.88 | 20230315.00 | 1.82 | 6.12% | 0.11 | 1.86 | 1.66 | Vendi | |
|
IT10Y
Rendimento titoli di stato Italia 10 anni
|
2.00 | 20280201.00 | 2.83 | 2.37% | 0.07 | 2.88 | 2.74 | Vendi | |
|
IT15Y
ITALY GOVERNMENT BONDS 15 YR YIELD
|
2.38 | 20330901.00 | 3.02 | 1.42% | 0.04 | 3.08 | 2.94 | Vendi | |
|
IT20Y
ITALY GOVERNMENT BONDS 20 YR YIELD
|
2.88 | 20380901.00 | 3.28 | 1.12% | 0.04 | 3.34 | 3.21 | Vendi | |
|
IT25Y
ITALY GOVERNMENT BONDS 25 YR YIELD
|
4.75 | 20440901.00 | 3.50 | 0.91% | 0.03 | 3.55 | 3.44 | Vendi | |
|
IT30Y
ITALY GOVERNMENT BONDS 30 YR YIELD
|
3.38 | 20480301.00 | 3.46 | 0.83% | 0.03 | 3.52 | 3.40 | Vendi | |
BE01Y
BELGIUM GOVERNMENT BONDS 1 YR YIELD
|
3.00 | 20190928.00 | -0.52 | -0.02% | -0.00 | -0.52 | -0.57 | Compra | |
|
BE02Y
BELGIUM GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20200928.00 | -0.44 | -0.21% | -0.00 | -0.43 | -0.46 | Compra | |
|
BE03Y
BELGIUM GOVERNMENT BONDS 3 YR YIELD
|
4.25 | 20210928.00 | -0.32 | 1.15% | 0.00 | -0.32 | -0.34 | Compra adesso | |
|
BE05Y
BELGIUM GOVERNMENT BONDS 5 YR YIELD
|
0.12 | 20231022.00 | 0.08 | 10.28% | 0.01 | 0.09 | 0.06 | Compra adesso | |
|
BE10Y
BELGIUM GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280622.00 | 0.81 | 1.49% | 0.01 | 0.82 | 0.79 | Compra adesso | |
|
BE15Y
BELGIUM GOVERNMENT BONDS 15 YR YIELD
|
3.00 | 20340622.00 | 1.25 | 0.85% | 0.01 | 1.27 | 1.22 | Compra adesso | |
|
BE20Y
BELGIUM GOVERNMENT BONDS 20 YR YIELD
|
1.88 | 20380622.00 | 1.46 | 0.60% | 0.01 | 1.48 | 1.43 | Compra adesso | |
|
BE30Y
BELGIUM GOVERNMENT BONDS 30 YR YIELD
|
1.50 | 20470622.00 | 1.73 | 0.34% | 0.01 | 1.75 | 1.70 | Compra adesso | |
DK02Y
DENMARK GOVERNMENT BONDS 2 YR YIELD
|
0.25 | 20201115.00 | -0.49 | -2.04% | -0.01 | -0.47 | -0.57 | Compra adesso | |
|
DK03Y
DENMARK GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20211115.00 | -0.38 | -1.92% | -0.01 | -0.36 | -0.41 | Compra | |
|
DK05Y
DENMARK GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231115.00 | -0.08 | -1.46% | -0.00 | -0.05 | -0.12 | Compra | |
|
DK10Y
DENMARK GOVERNMENT BONDS 10 YR YIELD
|
1.00 | 20271115.00 | 0.41 | 0.15% | 0.00 | 0.42 | 0.39 | Compra | |
|
DK30Y
DENMARK GOVERNMENT BONDS 30 YR YIELD
|
4.50 | 20391115.00 | 0.87 | 0.94% | 0.01 | 0.88 | 0.83 | Compra | |
GR02Y
GREECE GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20190417.00 | 1.20 | -0.92% | -0.01 | 1.23 | 0.70 | Vendi adesso | |
|
GR03Y
GREECE GOVERNMENT BONDS 3 YR YIELD
|
3.00 | 20230224.00 | 3.64 | -0.16% | -0.01 | 3.68 | 3.15 | Vendi | |
|
GR05Y
GREECE GOVERNMENT BONDS 5 YR YIELD
|
3.50 | 20230130.00 | 3.10 | 0.49% | 0.01 | 3.12 | 3.03 | Vendi | |
|
GR10Y
GREECE GOVERNMENT BONDS 10 YR YIELD
|
3.75 | 20280130.00 | 4.10 | 0.62% | 0.03 | 4.11 | 4.03 | Vendi | |
|
GR15Y
GREECE GOVERNMENT BONDS 15 YR YIELD
|
3.88 | 20330130.00 | 4.76 | 0.27% | 0.01 | 4.76 | 4.70 | Vendi | |
|
GR20Y
GREECE GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370130.00 | 5.13 | 0.14% | 0.01 | 5.13 | 5.08 | Vendi | |
|
GR25Y
GREECE GOVERNMENT BONDS 25 YR YIELD
|
4.12 | 20420130.00 | 5.19 | 0.07% | 0.00 | 5.19 | 5.14 | Vendi | |
IE01Y
IRELAND GOVERNMENT BONDS 1 YR YIELD
|
4.38 | 20190618.00 | -0.51 | 1.37% | 0.01 | -0.47 | -0.64 | Vendi | |
|
IE02Y
IRELAND GOVERNMENT BONDS 2 YR YIELD
|
4.50 | 20200418.00 | -0.43 | -0.40% | -0.00 | -0.42 | -0.48 | Compra adesso | |
|
IE03Y
IRELAND GOVERNMENT BONDS 3 YR YIELD
|
5.00 | 20201018.00 | -0.40 | -2.33% | -0.01 | -0.38 | -0.44 | Compra adesso | |
|
IE05Y
IRELAND GOVERNMENT BONDS 5 YR YIELD
|
— | 20221018.00 | 0.01 | 88.37% | 0.00 | 0.01 | -0.02 | Compra | |
|
IE10Y
IRELAND GOVERNMENT BONDS 10 YR YIELD
|
0.88 | 20280515.00 | 0.98 | 1.82% | 0.02 | 0.98 | 0.95 | Compra adesso | |
|
IE15Y
IRELAND GOVERNMENT BONDS 15 YR YIELD
|
1.25 | 20330515.00 | 1.45 | 1.12% | 0.02 | 1.46 | 1.42 | Compra adesso | |
NL01Y
NETHERLANDS GOVERNMENT BONDS 1 YR YIELD
|
1.25 | 20190115.00 | -0.54 | -1.34% | -0.01 | -0.54 | -0.67 | Compra adesso | |
|
NL02Y
NETHERLANDS GOVERNMENT BONDS 2 YR YIELD
|
3.50 | 20200715.00 | -0.54 | -0.33% | -0.00 | -0.53 | -0.56 | Compra adesso | |
|
NL03Y
NETHERLANDS GOVERNMENT BONDS 3 YR YIELD
|
3.25 | 20210715.00 | -0.42 | 0.50% | 0.00 | -0.42 | -0.44 | Compra | |
|
NL05Y
NETHERLANDS GOVERNMENT BONDS 5 YR YIELD
|
1.75 | 20230715.00 | -0.09 | 5.28% | 0.00 | -0.07 | -0.11 | Compra adesso | |
|
NL10Y
NETHERLANDS GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280715.00 | 0.59 | 1.78% | 0.01 | 0.60 | 0.57 | Compra | |
|
NL15Y
NETHERLANDS GOVERNMENT BONDS 15 YR YIELD
|
2.50 | 20330115.00 | 0.85 | 1.63% | 0.01 | 0.86 | 0.81 | Compra | |
|
NL20Y
NETHERLANDS GOVERNMENT BONDS 20 YR YIELD
|
4.00 | 20370115.00 | 0.92 | 1.51% | 0.01 | 0.94 | 0.89 | Compra | |
|
NL30Y
NETHERLANDS GOVERNMENT BONDS 30 YR YIELD
|
2.75 | 20470115.00 | 1.13 | 1.13% | 0.01 | 1.15 | 1.10 | Compra | |
NO02Y
NORWAY GOVERNMENT BONDS 2 YR YIELD
|
3.75 | 20210525.00 | 1.28 | 0.72% | 0.01 | 1.28 | 1.23 | Compra | |
|
NO05Y
NORWAY GOVERNMENT BONDS 5 YR YIELD
|
2.00 | 20230524.00 | 1.56 | 0.97% | 0.01 | 1.56 | 1.52 | Compra adesso | |
|
NO10Y
NORWAY GOVERNMENT BONDS 10 YR YIELD
|
2.00 | 20280426.00 | 1.95 | 0.97% | 0.02 | 1.95 | 1.90 | Compra | |
PL02Y
POLAND GOVERNMENT BONDS 2 YR YIELD
|
— | 20190425.00 | 1.16 | 0.46% | 0.01 | 1.26 | 0.95 | Vendi | |
|
PL05Y
POLAND GOVERNMENT BONDS 5 YR YIELD
|
2.25 | 20220425.00 | 2.17 | -1.20% | -0.03 | 2.35 | 1.89 | Vendi | |
|
PL10Y
POLAND GOVERNMENT BONDS 10 YR YIELD
|
2.50 | 20270725.00 | 3.18 | -0.28% | -0.01 | 3.46 | 3.13 | Compra | |
PT02Y
PORTUGAL GOVERNMENT BONDS 2 YR YIELD
|
4.75 | 20200615.00 | -0.10 | 9.91% | 0.01 | -0.10 | -0.11 | Compra adesso | |
|
PT03Y
PORTUGAL GOVERNMENT BONDS 3 YR YIELD
|
3.75 | 20210415.00 | 0.03 | 170.19% | 0.02 | 0.03 | -0.02 | Compra | |
|
PT05Y
PORTUGAL GOVERNMENT BONDS 5 YR YIELD
|
4.88 | 20231025.00 | 0.73 | 5.99% | 0.04 | 0.73 | 0.67 | Compra adesso | |
|
PT10Y
Rendimento titoli di stato Portogallo 10 anni
|
2.12 | 20281017.00 | 1.90 | 2.16% | 0.04 | 1.91 | 1.84 | Compra | |
SE02Y
SWEDEN GOVERNMENT BONDS 2 YR YIELD
|
5.00 | 20201201.00 | -0.45 | -0.27% | -0.00 | -0.45 | -0.48 | Compra adesso | |
|
SE05Y
SWEDEN GOVERNMENT BONDS 5 YR YIELD
|
1.50 | 20231113.00 | 0.11 | 17.87% | 0.02 | 0.12 | 0.07 | Compra adesso | |
|
SE10Y
SWEDEN GOVERNMENT BONDS 10 YR YIELD
|
0.75 | 20280512.00 | 0.64 | 3.24% | 0.02 | 0.66 | 0.60 | Compra | |
|
SE30Y
SWEDEN GOVERNMENT BONDS 30 YR YIELD
|
3.50 | 20390330.00 | 1.34 | 1.09% | 0.01 | 1.36 | 1.28 | Compra |