Coppie valutarie dei paesi africani

Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,581000	−0,88%	−0,165300	18,575900	18,585900	18,776700	18,525560	Neutro
USDAOA^{U.S. DOLLAR / ANGOLAN KWANZA}	912,0000	0,00%	0,0000	912,0000	912,0000	912,0000	912,0000	Neutro
USDBIF^{U.S. DOLLAR / BURUNDIAN FRANC}	2.894,71	+0,01%	0,22	2.894,71	2.925,71	2.894,71	2.894,49	Compra
USDBWP^{U.S. DOLLAR / BOTSWANAN PULA}	13,9625	−0,28%	−0,0391	13,9625	13,9705	14,0016	13,9625	Compra
USDCDF^{U.S. DOLLAR / CONGOLESE FRANC}	2.823,50	0,00%	0,00	2.823,50	2.833,50	2.823,50	2.823,50	Vendi
USDCVE^{U.S. DOLLAR / CAPE VERDEAN ESCUDO}	105,98	−1,04%	−1,11	105,98	106,23	107,09	105,98	Vendi
USDDJF^{U.S. DOLLAR / DJIBOUTIAN FRANC}	177,90	+0,06%	0,11	177,90	178,90	178,20	177,79	Compra adesso
USDDZD^{U.S. DOLLAR / ALGERIAN DINAR}	134,640	−0,60%	−0,818	134,706	136,706	135,458	134,640	Vendi
USDERN^{U.S. DOLLAR / ERITERIAN NAKFA}	15,05	−2,90%	−0,45	15,05	15,25	15,50	15,05	Vendi
USDETB^{U.S. DOLLAR / ETHIOPIAN BIRR}	125,3000	−0,16%	−0,2000	125,3000	126,7000	125,7000	125,3000	Compra
USDGHS^{U.S. DOLLAR / GHANAIAN CEDI}	14,9500	+0,74%	0,1100	14,9500	14,9554	14,9500	14,8400	Compra
USDGMD^{U.S. DOLLAR / GAMBIAN DALASI}	72,000	0,00%	0,000	72,000	73,000	72,000	71,000	Compra adesso
USDGNF^{U.S. DOLLAR / GUINEAN FRANC}	8.604,0	−0,02%	−2,0	8.604,0	8.704,0	8.606,0	8.604,0	Neutro
USDKES^{U.S. DOLLAR / KENYAN SHILLING}	129,49	0,00%	0,00	129,49	129,75	129,49	129,49	Compra
USDKMF^{U.S. DOLLAR / COMORIAN FRANC}	473,09	−1,06%	−5,09	473,09	474,04	478,18	473,09	Vendi
USDLRD^{U.S. DOLLAR / LIBERIAN DOLLAR}	191,71	+1,40%	2,65	191,71	193,71	191,71	189,06	Compra adesso
USDLSL^{U.S. DOLLAR / BASOTHO LOTI}	18,7800	−0,79%	−0,1500	18,7400	18,7600	18,7800	18,7800	Compra
USDLYD^{U.S. DOLLAR / LIBYAN DINAR}	4,9294	−0,33%	−0,0161	4,9294	4,9494	4,9455	4,9294	Compra
USDMAD^{U.S. DOLLAR / MOROCCAN DIRHAM}	10,0037	−0,43%	−0,0428	10,0190	10,0240	10,0658	10,0033	Vendi
USDMGA^{U.S. DOLLAR / MALAGASY ARIARY}	4.685,9	−0,05%	−2,5	4.685,9	4.715,9	4.688,4	4.685,9	Neutro
USDMRU^{U.S. DOLLAR / MAURITANIA OUGUIYA}	39,730	−0,03%	−0,010	39,730	40,230	39,740	39,730	Vendi
USDMUR^{U.S. DOLLAR / MAURITIAN RUPEE}	46,65	−0,09%	−0,04	46,65	46,95	46,74	46,65	Vendi
USDMWK^{U.S. DOLLAR / MALAWIAN KWACHA}	1.717,02	+0,00%	0,00	1.717,02	1.750,32	1.717,02	1.717,02	Neutro
USDMZN^{U.S. DOLLAR / MOZAMBICAN METICAL}	63,270	+0,02%	0,010	63,270	63,870	63,270	63,260	Compra
USDNAD^{U.S. DOLLAR / NAMIBIAN DOLLAR}	18,587	−0,85%	−0,159	18,579	18,582	18,757	18,538	Neutro
USDNGN^{U.S. DOLLAR / NIGERIA NAIRA}	1.547,00	−0,08%	−1,20	1.547,00	1.548,00	1.548,20	1.547,00	Neutro
USDRWF^{U.S. DOLLAR / RWANDAN FRANC}	1.375,00	+0,05%	0,62	1.375,00	1.392,00	1.375,00	1.374,38	Compra
USDSCR^{U.S. DOLLAR / SEYCHELLOIS RUPEE}	14,481	−1,35%	−0,198	14,481	15,231	14,678	14,481	Vendi
USDSDG^{U.S. DOLLAR / SUDANESE POUND}	598,8500	+0,01%	0,0500	598,8500	599,0750	598,8500	598,8000	Compra
USDSHP^{U.S. DOLLAR / SAINT HELENIAN POUND}	0,8131	−1,07%	−0,0088	0,8131	0,8135	0,8217	0,8131	Compra
USDSLL^{U.S. DOLLAR / SIERRA LEONEAN LEONE}	22.589,5	−0,01%	−2,4	22.589,5	22.689,5	22.591,9	22.589,5	Neutro
USDSOS^{U.S. DOLLAR / SOMALI SHILLING}	568,0	0,00%	0,0	568,0	575,0	568,0	567,0	Compra
USDSTN^{U.S. DOLLAR / SAO TOME DOBRA}	23,600	−0,84%	−0,200	23,600	23,600	23,800	23,600	Neutro
USDSZL^{U.S. DOLLAR / SWAZI LILANGENI}	18,5664	−0,82%	−0,1539	18,5813	18,5893	18,7593	18,5210	Neutro
USDTND^{U.S. DOLLAR / TUNISIAN DINAR}	3,198500	−0,37%	−0,012000	3,198500	3,200500	3,210500	3,198500	Compra
USDTZS^{U.S. DOLLAR / TANZANIAN SHILLING}	2.489,00	−1,23%	−31,00	2.489,00	2.496,00	2.520,00	2.489,00	Vendi
USDUGX^{U.S. DOLLAR / UGANDAN SHILLING}	3.669,1	−0,33%	−12,1	3.669,1	3.679,1	3.681,2	3.669,1	Vendi adesso
USDXAF^{U.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	631,12	−1,12%	−7,18	631,22	632,02	638,47	629,35	Vendi
USDXOF^{U.S. DOLLAR / C.F.A. FRANC B.C.E.A.O.}	631,12	−1,12%	−7,18	631,22	632,02	638,47	629,35	Vendi
USDZAC^{U.S. DOLLAR / SOUTH AFRICAN CENTS}	1.858,43	−0,83%	−15,60	1.858,67	1.858,75	1.877,37	1.853,02	Neutro
USDZMW^{U.S. DOLLAR / ZAMBIAN KWACHA}	27,80	−0,07%	−0,02	27,80	28,00	27,82	27,80	Compra
BWPZAR^{BOTSWANAN PULA / SOUTH AFRICAN RAND}	1,3342	+0,04%	0,0006	1,3342	1,3422	1,3344	1,3342	Neutro
GHSNGN^{GHANAIAN CEDI / NIGERIA NAIRA}	103,981	−0,83%	−0,869	103,985	104,065	104,976	103,533	Vendi
GHSZAR^{GHANAIAN CEDI / SOUTH AFRICAN RAND}	1,203	−1,64%	−0,020	1,203	1,283	1,224	1,203	Vendi
KESZAR^{KENYAN SHILLING / SOUTH AFRICAN RAND}	0,143338	−0,83%	−0,001204	0,143357	0,143437	0,145077	0,143105	Neutro
UGXZAR^{UGANDAN SHILLING / SOUTH AFRICAN RAND}	0,0050543	−0,51%	−0,0000257	0,0050550	0,0050630	0,0050839	0,0050390	Neutro
ZACZAR^{SOUTH AFRICAN CENTS / SOUTH AFRICAN RAND}	0,01	0,00%	0,00	—	—	0,01	0,01	Neutro
ZARAOA^{SOUTH AFRICAN RAND / ANGOLAN KWANZA}	48,6551	−0,75%	−0,3654	48,6551	48,6551	48,6551	48,6551	Vendi
ZARBIF^{SOUTH AFRICAN RAND / BURUNDIAN FRANC}	154,5775	+0,95%	1,4590	—	—	154,8670	153,1185	Neutro
ZARBWP^{SOUTH AFRICAN RAND / BOTSWANAN PULA}	0,7469	−0,04%	−0,0003	0,7469	0,7477	0,7482	0,7468	Neutro
ZARCDF^{SOUTH AFRICAN RAND / CONGOLESE FRANC}	150,7749	+0,95%	1,4117	—	—	151,0573	149,3632	Neutro
ZARCVE^{SOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO}	5,6593	−0,10%	−0,0058	—	—	5,6865	5,6593	Neutro
ZARDJF^{SOUTH AFRICAN RAND / DJIBOUTIAN FRANC}	9,4997	+1,01%	0,0948	—	—	9,5295	9,4200	Neutro
ZARDZD^{SOUTH AFRICAN RAND / ALGERIAN DINAR}	7,18978	+0,15%	0,01051	—	—	7,21605	7,16573	Vendi
ZARERN^{SOUTH AFRICAN RAND / ERITERIAN NAKFA}	0,8037	−1,99%	−0,0163	—	—	0,8277	0,8037	Vendi
ZARETB^{SOUTH AFRICAN RAND / ETHIOPIAN BIRR}	6,628370	+0,79%	0,052170	—	—	6,628370	6,586680	Compra
ZARGHS^{SOUTH AFRICAN RAND / GHANAIAN CEDI}	0,80417	+1,59%	0,01257	0,80407	0,80487	0,80593	0,79146	Compra
ZARGMD^{SOUTH AFRICAN RAND / GAMBIAN DALASI}	3,81600	+0,57%	0,02160	—	—	3,81600	3,76300	Neutro
ZARGNF^{SOUTH AFRICAN RAND / GUINEAN FRANC}	459,454	+0,73%	3,336	—	—	460,314	455,257	Neutro
ZARKES^{SOUTH AFRICAN RAND / KENYAN SHILLING}	6,935	+0,86%	0,059	6,934	7,014	6,950	6,875	Neutro
ZARKMF^{SOUTH AFRICAN RAND / COMORIAN FRANC}	25,2630	−0,13%	−0,0327	—	—	25,5348	25,2630	Neutro
ZARLRD^{SOUTH AFRICAN RAND / LIBERIAN DOLLAR}	10,2371	+2,36%	0,2359	—	—	10,2563	10,0012	Compra
ZARLSL^{SOUTH AFRICAN RAND / BASOTHO LOTI}	1,00000	0,00%	0,00000	1,00000	1,00010	1,00000	1,00000	Neutro
ZARLYD^{SOUTH AFRICAN RAND / LIBYAN DINAR}	0,263230	+0,62%	0,001613	—	—	0,264090	0,261617	Neutro
ZARMAD^{SOUTH AFRICAN RAND / MOROCCAN DIRHAM}	0,534214	+0,21%	0,001098	—	—	0,536081	0,527000	Neutro
ZARMGA^{SOUTH AFRICAN RAND / MALAGASY ARIARY}	250,227	+0,89%	2,211	—	—	250,695	248,016	Compra
ZARMRU^{SOUTH AFRICAN RAND / MAURITANIA OUGUIYA}	2,12158	+0,92%	0,01933	—	—	2,12556	2,10225	Neutro
ZARMUR^{SOUTH AFRICAN RAND / MAURITIAN RUPEE}	2,4911	+0,86%	0,0212	—	—	2,4958	2,4511	Neutro
ZARMWK^{SOUTH AFRICAN RAND / MALAWIAN KWACHA}	93,245	+0,84%	0,777	93,233	93,313	93,450	92,452	Compra
ZARMZN^{SOUTH AFRICAN RAND / MOZAMBICAN METICAL}	3,37862	+0,96%	0,03217	—	—	3,38495	3,34645	Neutro
ZARNAD^{SOUTH AFRICAN RAND / NAMIBIAN DOLLAR}	0,99255	−0,10%	−0,00101	—	—	0,99427	0,99013	Neutro
ZARNGN^{SOUTH AFRICAN RAND / NIGERIA NAIRA}	82,6098	+0,87%	0,7100	—	—	82,7645	81,8998	Compra
ZARRWF^{SOUTH AFRICAN RAND / RWANDAN FRANC}	73,4250	+0,99%	0,7203	—	—	73,5625	72,7047	Compra
ZARSCR^{SOUTH AFRICAN RAND / SEYCHELLOIS RUPEE}	0,7954	−0,48%	−0,0038	0,7953	0,8033	0,8060	0,7954	Vendi
ZARSDG^{SOUTH AFRICAN RAND / SUDANESE POUND}	31,978590	+0,95%	0,302070	—	—	32,038475	31,676520	Neutro
ZARSHP^{SOUTH AFRICAN RAND / SAINT HELENIAN POUND}	0,043420	+0,24%	0,000106	—	—	0,043508	0,043420	Compra
ZARSLL^{SOUTH AFRICAN RAND / SIERRA LEONEAN LEONE}	1.206,279	+0,93%	11,167	—	—	1.208,538	1.195,112	Neutro
ZARSOS^{SOUTH AFRICAN RAND / SOMALI SHILLING}	29,990	−0,19%	−0,057	—	—	29,990	29,938	Vendi
ZARSTN^{SOUTH AFRICAN RAND / SAO TOME DOBRA}	1,26024	+0,10%	0,00122	—	—	1,26378	1,25902	Compra
ZARSZL^{SOUTH AFRICAN RAND / SWAZI LILANGENI}	1,00000	0,00%	0,00000	1,00000	1,00010	1,00000	1,00000	Neutro
ZARTND^{SOUTH AFRICAN RAND / TUNISIAN DINAR}	0,17079990	+0,57%	0,00096445	—	—	0,17144070	0,16983545	Compra
ZARTZS^{SOUTH AFRICAN RAND / TANZANIAN SHILLING}	132,9126	−0,30%	−0,3954	—	—	133,8120	132,9126	Neutro
ZARUGX^{SOUTH AFRICAN RAND / UGANDAN SHILLING}	195,930	+0,61%	1,195	—	—	196,576	194,735	Neutro
ZARXAF^{SOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C.}	33,7018	−0,38%	−0,1281	—	—	33,8363	33,5841	Neutro
ZARXOF^{SOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O.}	33,7018	−0,38%	−0,1281	—	—	33,8363	33,5841	Neutro
ZARZAC^{SOUTH AFRICAN RAND / SOUTH AFRICAN CENTS}	100,00	0,00%	0,00	—	—	100,00	100,00	Neutro
ZARZMW^{SOUTH AFRICAN RAND / ZAMBIAN KWACHA}	1,50084	+0,77%	0,01143	1,50064	1,50144	1,50413	1,48906	Compra
ZMWZAR^{ZAMBIAN KWACHA / SOUTH AFRICAN RAND}	0,6621	−0,76%	−0,0051	0,6622	0,6702	0,6677	0,6621	Vendi

Mercato forex

Tassi

Coppie valutarie dei paesi africani