Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,297500 | −0,51% | −0,092930 | 18,308800 | 18,318800 | 18,436770 | 18,254200 | Compra |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 918,0000 | 0,00% | 0,0000 | 918,0000 | 918,0000 | 918,0000 | 918,0000 | Compra |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.890,25 | +0,01% | 0,24 | 2.890,25 | 2.921,25 | 2.890,25 | 2.890,01 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,8082 | +0,41% | 0,0570 | 13,8082 | 13,8162 | 13,8082 | 13,8082 | Compra adesso |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.816,66 | +0,23% | 6,41 | 2.816,66 | 2.826,66 | 2.816,66 | 2.810,25 | Vendi |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 106,10 | +0,09% | 0,10 | 106,10 | 106,35 | 106,10 | 106,00 | Compra adesso |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,90 | 0,00% | 0,00 | 177,90 | 178,90 | 178,42 | 177,89 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 134,224 | +0,26% | 0,345 | 134,220 | 136,220 | 134,599 | 133,988 | Compra |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | +0,13% | 0,02 | 15,07 | 15,27 | 15,07 | 15,05 | Compra |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 14,6600 | +0,21% | 0,0300 | 14,6600 | 14,6654 | 14,6600 | 14,6300 | Vendi |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71,000 | 0,00% | 0,000 | 71,000 | 73,000 | 71,000 | 70,000 | Compra |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.594,0 | 0,00% | 0,0 | 8.594,0 | 8.694,0 | 8.594,0 | 8.594,0 | Compra |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,29 | 0,00% | 0,00 | 129,29 | 129,85 | 129,29 | 129,29 | Vendi |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 473,60 | +0,09% | 0,41 | 473,60 | 474,55 | 473,60 | 473,19 | Compra adesso |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 181,10 | +0,06% | 0,10 | 181,10 | 183,10 | 181,10 | 181,00 | Neutro |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17,7600 | −1,55% | −0,2800 | 17,7600 | 17,7800 | 17,7600 | 17,7600 | Vendi |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,9025 | 0,00% | 0,0000 | 4,9025 | 4,9225 | 4,9025 | 4,9025 | Compra adesso |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 10,0423 | −0,24% | −0,0242 | 10,0387 | 10,0437 | 10,0779 | 10,0354 | Compra |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.692,3 | +0,06% | 2,8 | 4.692,3 | 4.722,3 | 4.692,3 | 4.689,5 | Compra adesso |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,790 | 0,00% | 0,000 | 39,790 | 40,290 | 39,790 | 39,790 | Compra |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 47,01 | +0,30% | 0,14 | 47,01 | 47,31 | 47,02 | 46,87 | Compra adesso |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | −0,00% | −0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Neutro |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,270 | +0,02% | 0,010 | 63,270 | 63,970 | 63,270 | 63,260 | Compra |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,307 | −0,54% | −0,099 | 18,319 | 18,322 | 18,436 | 18,261 | Compra |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.536,43 | −0,09% | −1,45 | 1.536,43 | 1.537,43 | 1.537,88 | 1.536,43 | Vendi |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.366,64 | +0,03% | 0,36 | 1.366,64 | 1.383,64 | 1.366,64 | 1.366,28 | Compra |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,480 | −0,80% | −0,117 | 14,480 | 15,230 | 14,597 | 14,480 | Vendi |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | +0,01% | 0,0500 | 598,8500 | 599,0750 | 598,8500 | 598,8000 | Compra adesso |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7963 | +0,33% | 0,0026 | 0,7963 | 0,7967 | 0,8002 | 0,7963 | Compra adesso |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.655,9 | +0,00% | 1,1 | 22.655,9 | 22.755,9 | 22.655,9 | 22.654,8 | Compra |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Compra |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,600 | 0,00% | 0,000 | 23,600 | 23,600 | 23,600 | 23,600 | Compra adesso |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,3201 | −0,29% | −0,0539 | 18,2792 | 18,2872 | 18,4384 | 18,2418 | Compra |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,178000 | −0,03% | −0,001000 | 3,178000 | 3,180000 | 3,179000 | 3,178000 | Compra |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.389,00 | −0,42% | −10,00 | 2.389,00 | 2.396,00 | 2.399,00 | 2.346,00 | Vendi |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.643,5 | +0,09% | 3,4 | 3.643,5 | 3.653,5 | 3.643,5 | 3.640,1 | Vendi |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 628,62 | −0,63% | −3,97 | 628,55 | 629,35 | 633,54 | 628,35 | Compra |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 628,62 | −0,63% | −3,97 | 628,55 | 629,35 | 633,54 | 628,35 | Compra |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.831,72 | −0,49% | −8,94 | 1.831,34 | 1.831,42 | 1.843,79 | 1.827,17 | Compra |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27,65 | 0,00% | 0,00 | 27,65 | 27,85 | 27,69 | 27,65 | Compra |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3229 | −0,14% | −0,0018 | 1,3229 | 1,3309 | 1,3263 | 1,3229 | Compra |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105,493 | −0,12% | −0,124 | 104,779 | 104,859 | 106,146 | 104,958 | Neutro |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,211 | −0,16% | −0,002 | 1,209 | 1,289 | 1,220 | 1,211 | Compra |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,141497 | −0,44% | −0,000626 | 0,141303 | 0,141383 | 0,142594 | 0,141346 | Compra |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0050224 | −0,53% | −0,0000270 | 0,0050155 | 0,0050235 | 0,0050532 | 0,0050222 | Compra |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 49,8306 | −0,74% | −0,3701 | 49,8306 | 49,8306 | 49,8306 | 49,8306 | Vendi |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 156,9406 | +0,56% | 0,8801 | — | — | 156,9406 | 155,4825 | Vendi |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7532 | +0,13% | 0,0010 | 0,7532 | 0,7540 | 0,7532 | 0,7513 | Vendi |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 152,9446 | +0,78% | 1,1911 | — | — | 152,9446 | 151,1915 | Vendi |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7612 | +0,65% | 0,0372 | — | — | 5,7612 | 5,7028 | Neutro |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,6598 | +0,74% | 0,0712 | — | — | 9,6598 | 9,5709 | Vendi |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,27315 | +0,71% | 0,05120 | — | — | 7,30873 | 7,20269 | Vendi |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8183 | +0,69% | 0,0056 | — | — | 0,8183 | 0,8097 | Vendi |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,79914 | +0,15% | 0,00118 | 0,80024 | 0,80104 | 0,80316 | 0,79338 | Vendi |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,95470 | −0,54% | −0,02130 | — | — | 3,95470 | 3,89900 | Compra |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 465,795 | +0,56% | 2,578 | — | — | 466,654 | 462,303 | Vendi |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,025 | +0,44% | 0,031 | 7,035 | 7,115 | 7,037 | 6,989 | Vendi |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,7165 | +0,64% | 0,1642 | — | — | 25,7165 | 25,4576 | Neutro |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9,8336 | +0,61% | 0,0599 | — | — | 9,8336 | 9,7375 | Vendi |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,266206 | +0,56% | 0,001471 | — | — | 0,266206 | 0,263755 | Vendi |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,543339 | +0,25% | 0,001337 | — | — | 0,545748 | 0,540297 | Vendi |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254,790 | +0,61% | 1,556 | — | — | 254,790 | 252,296 | Vendi |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,16060 | +0,56% | 0,01194 | — | — | 2,16060 | 2,14070 | Vendi |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5526 | +0,85% | 0,0216 | — | — | 2,5526 | 2,4983 | Vendi |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 94,495 | +0,44% | 0,416 | 94,625 | 94,705 | 94,650 | 94,007 | Vendi |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,43556 | +0,57% | 0,01952 | — | — | 3,43556 | 3,40339 | Vendi |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99289 | +0,08% | 0,00079 | — | — | 0,99469 | 0,99012 | Vendi |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83,4281 | +0,46% | 0,3826 | — | — | 83,4281 | 82,7379 | Vendi |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74,2086 | +0,58% | 0,4295 | — | — | 74,2086 | 73,5059 | Vendi |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8060 | −0,36% | −0,0029 | 0,8071 | 0,8151 | 0,8106 | 0,8060 | Vendi adesso |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,517555 | +0,56% | 0,182355 | — | — | 32,517555 | 32,215440 | Vendi |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043000 | −0,04% | −0,000019 | — | — | 0,043211 | 0,043000 | Vendi |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.230,215 | +0,56% | 6,856 | — | — | 1.230,215 | 1.218,828 | Vendi |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,808 | +0,18% | 0,057 | — | — | 31,808 | 31,752 | Compra |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,28148 | +0,56% | 0,00708 | — | — | 1,28148 | 1,26968 | Neutro |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17256540 | +0,52% | 0,00089940 | — | — | 0,17256540 | 0,17103020 | Vendi |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 129,7227 | +0,14% | 0,1767 | — | — | 129,7227 | 126,3060 | Vendi |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 197,842 | +0,65% | 1,277 | — | — | 197,842 | 195,837 | Vendi |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,0712 | −0,07% | −0,0254 | — | — | 34,2454 | 33,9840 | Vendi |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,0712 | −0,07% | −0,0254 | — | — | 34,2454 | 33,9840 | Vendi |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,51277 | +0,44% | 0,00666 | 1,51485 | 1,51565 | 1,51525 | 1,50496 | Vendi |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6569 | −0,44% | −0,0029 | 0,6560 | 0,6640 | 0,6603 | 0,6569 | Compra |