Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,111800 | +0,02% | 0,003000 | 18,122200 | 18,132200 | 18,124900 | 18,094100 | Compra |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 910,9820 | 0,00% | 0,0000 | 910,9820 | 910,9820 | 910,9820 | 910,9820 | Compra |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.885,03 | +0,01% | 0,23 | 2.885,03 | 2.916,03 | 2.885,03 | 2.884,80 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,5830 | −0,54% | −0,0742 | 13,5830 | 13,5910 | 13,5830 | 13,5830 | Compra |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.839,18 | −0,20% | −5,82 | 2.839,18 | 2.849,18 | 2.841,18 | 2.839,18 | Vendi |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 104,40 | +0,14% | 0,15 | 104,40 | 104,65 | 104,70 | 104,22 | Compra |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,79 | +1,02% | 1,79 | 178,15 | 179,15 | 178,08 | 177,78 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 133,183 | 0,00% | 0,000 | 133,183 | 135,183 | 133,183 | 133,183 | Compra |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | −0,13% | −0,02 | 15,05 | 15,25 | 15,07 | 15,05 | Vendi |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 122,1000 | −0,04% | −0,0500 | 122,1000 | 124,1000 | 122,1000 | 122,1000 | Compra |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 15,8300 | −0,13% | −0,0200 | 15,8300 | 15,8354 | 15,8600 | 15,8300 | Vendi |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 70,000 | 0,00% | 0,000 | 70,000 | 72,000 | 70,000 | 69,000 | Compra |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.555,0 | −0,12% | −10,0 | 8.555,0 | 8.655,0 | 8.566,0 | 8.553,0 | Vendi |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,49 | +0,38% | 0,49 | 129,49 | 130,00 | 129,50 | 129,00 | Compra |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 464,54 | +0,04% | 0,19 | 464,54 | 465,49 | 467,00 | 464,54 | Compra |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 179,95 | +0,11% | 0,20 | 179,95 | 181,95 | 180,15 | 179,95 | Vendi |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 18,1000 | +0,17% | 0,0300 | 18,1000 | 18,1200 | 18,1000 | 18,1000 | Compra |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8500 | 0,00% | 0,0000 | 4,8500 | 4,9000 | 4,8669 | 4,8500 | Compra |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,9776 | −0,05% | −0,0054 | 9,9900 | 9,9950 | 9,9947 | 9,9776 | Compra |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.650,0 | +0,13% | 6,0 | 4.650,0 | 4.690,0 | 4.655,7 | 4.650,0 | Compra |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,820 | +0,05% | 0,020 | 39,820 | 40,320 | 39,820 | 39,800 | Compra adesso |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,73 | −1,14% | −0,52 | 45,73 | 46,93 | 46,35 | 45,73 | Vendi adesso |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Compra |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | −0,02% | −0,010 | 63,260 | 63,960 | 63,270 | 63,260 | Vendi adesso |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 18,122 | +0,06% | 0,010 | 18,122 | 18,125 | 18,124 | 18,101 | Compra |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.674,60 | −0,45% | −7,62 | 1.674,60 | 1.675,60 | 1.682,22 | 1.674,60 | Compra |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.356,44 | +0,03% | 0,44 | 1.356,44 | 1.373,44 | 1.356,44 | 1.356,00 | Compra |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,620 | +0,34% | 0,050 | 14,620 | 14,960 | 14,628 | 14,575 | Compra adesso |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8000 | −0,01% | −0,0500 | 598,8000 | 599,0250 | 598,8500 | 598,8000 | Vendi |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7903 | +0,01% | 0,0001 | 0,7903 | 0,7907 | 0,7903 | 0,7903 | Compra |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.577,5 | −0,05% | −11,7 | 22.577,5 | 22.677,5 | 22.589,2 | 22.577,5 | Compra |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 567,0 | Compra |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 23,250 | +0,22% | 0,050 | 23,250 | 23,750 | 23,250 | 23,200 | Compra |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 18,1239 | +0,09% | 0,0161 | 18,1240 | 18,1320 | 18,1261 | 18,0794 | Compra |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,148000 | +0,16% | 0,005000 | 3,148000 | 3,165000 | 3,148500 | 3,148000 | Compra |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.644,00 | −0,19% | −5,00 | 2.644,00 | 2.651,00 | 2.649,00 | 2.644,00 | Vendi adesso |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.684,9 | +0,24% | 8,7 | 3.684,9 | 3.694,9 | 3.684,9 | 3.676,2 | Compra |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 621,36 | −0,06% | −0,37 | 621,36 | 622,16 | 621,80 | 621,36 | Compra adesso |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 621,36 | −0,06% | −0,37 | 621,36 | 622,16 | 621,80 | 621,36 | Compra adesso |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.812,37 | +0,02% | 0,39 | 1.812,37 | 1.812,45 | 1.812,47 | 1.809,87 | Compra |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 27,80 | +0,51% | 0,14 | 27,80 | 28,00 | 27,80 | 27,66 | Compra adesso |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3183 | −0,23% | −0,0030 | 1,3183 | 1,3263 | 1,3194 | 1,3183 | Neutro |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 105,760 | −0,39% | −0,414 | 105,760 | 105,840 | 106,174 | 105,760 | Compra |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,100 | −0,27% | −0,003 | 1,100 | 1,180 | 1,100 | 1,100 | Compra |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,139484 | −0,05% | −0,000064 | 0,139484 | 0,139564 | 0,141047 | 0,139172 | Compra |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0049020 | −0,07% | −0,0000034 | 0,0049020 | 0,0049100 | 0,0049204 | 0,0049020 | Compra |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 50,4607 | −0,57% | −0,2878 | 50,4607 | 50,4607 | 50,4607 | 50,4607 | Vendi |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 158,9652 | +0,19% | 0,3012 | — | — | 159,2537 | 157,8111 | Vendi |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7558 | +0,21% | 0,0016 | 0,7558 | 0,7566 | 0,7559 | 0,7556 | Neutro |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 156,4388 | −0,02% | −0,0362 | — | — | 156,7227 | 155,3031 | Vendi |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7524 | +0,32% | 0,0186 | — | — | 5,7629 | 5,7107 | Compra |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,7625 | −0,34% | −0,0336 | — | — | 9,8338 | 9,7421 | Vendi |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,29843 | −0,54% | −0,03995 | — | — | 7,35170 | 7,28550 | Vendi |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8293 | +0,05% | 0,0004 | — | — | 0,8308 | 0,8232 | Vendi |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,691080 | −0,22% | −0,014955 | — | — | 6,691080 | 6,691080 | Compra |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,87696 | +0,31% | 0,00275 | 0,87696 | 0,87776 | 0,87697 | 0,87696 | Vendi |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,83600 | −0,36% | −0,01400 | — | — | 3,83600 | 3,78120 | Vendi |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 471,381 | +0,06% | 0,306 | — | — | 472,236 | 467,959 | Vendi |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,127 | +0,04% | 0,003 | 7,127 | 7,207 | 7,147 | 7,127 | Vendi |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,5962 | +0,41% | 0,1034 | — | — | 25,6426 | 25,4103 | Neutro |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 9,9153 | +0,48% | 0,0470 | — | — | 9,9333 | 9,8366 | Vendi |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,265780 | −0,18% | −0,000485 | — | — | 0,268653 | 0,265780 | Vendi |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,546509 | −0,75% | −0,004111 | — | — | 0,551652 | 0,545972 | Vendi |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 254,820 | −0,05% | −0,136 | — | — | 256,992 | 254,665 | Vendi |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,19408 | +0,23% | 0,00508 | — | — | 2,19806 | 2,17815 | Vendi |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5240 | −0,41% | −0,0105 | — | — | 2,5519 | 2,5030 | Vendi |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 95,730 | −0,17% | −0,159 | 95,730 | 95,810 | 95,991 | 95,451 | Vendi |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,48563 | +0,17% | 0,00578 | — | — | 3,49195 | 3,46032 | Vendi |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99301 | −0,50% | −0,00496 | — | — | 0,99987 | 0,99177 | Vendi adesso |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92,2705 | −0,27% | −0,2517 | — | — | 92,5222 | 91,6006 | Vendi |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 74,7398 | +0,21% | 0,1598 | — | — | 74,8755 | 74,1973 | Vendi |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8127 | +0,06% | 0,0005 | 0,8127 | 0,8207 | 0,8127 | 0,8127 | Vendi |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 32,993880 | +0,17% | 0,057130 | — | — | 33,053760 | 32,754360 | Vendi |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043308 | +0,01% | 0,000005 | — | — | 0,043308 | 0,043308 | Neutro |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.244,020 | +0,13% | 1,614 | — | — | 1.246,278 | 1.234,989 | Vendi |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,297 | +0,37% | 0,114 | — | — | 31,297 | 31,242 | Vendi |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,28108 | +0,40% | 0,00508 | — | — | 1,28108 | 1,26904 | Compra |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17251040 | −0,75% | −0,00129750 | — | — | 0,17375856 | 0,17218466 | Vendi |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 144,8912 | −0,55% | −0,8038 | — | — | 146,2248 | 144,8912 | Vendi |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 203,038 | +0,42% | 0,847 | — | — | 203,406 | 201,564 | Vendi |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,0505 | −0,06% | −0,0203 | — | — | 34,1088 | 34,0385 | Neutro |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,0505 | −0,06% | −0,0203 | — | — | 34,1088 | 34,0385 | Neutro |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,54082 | +0,34% | 0,00518 | 1,54082 | 1,54162 | 1,54153 | 1,53263 | Compra adesso |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6448 | −0,34% | −0,0022 | 0,6448 | 0,6528 | 0,6486 | 0,6448 | Vendi adesso |