Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 16,026300 | +0,06% | +0,009090 | 16,010600 | 16,020600 | 16,030000 | 16,020700 | Vendi |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 912,2525 | −0,00% | −0,0375 | 912,2525 | 912,2525 | 912,2525 | 912,2525 | Strong buy |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.953,18 | +0,01% | +0,22 | 2.953,18 | 2.977,18 | 2.953,18 | 2.952,96 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 12,8495 | +0,39% | +0,0494 | 12,8495 | 12,8575 | 12,8495 | 12,8495 | Neutro |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.267,90 | +1,12% | +25,13 | 2.267,90 | 2.277,90 | 2.267,90 | 2.242,77 | Compra |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 93,22 | +0,24% | +0,22 | 93,22 | 93,47 | 93,22 | 93,00 | Neutro |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,93 | +0,02% | +0,03 | 177,93 | 178,93 | 178,20 | 177,90 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 129,089 | +0,01% | +0,012 | 129,081 | 131,081 | 129,094 | 129,081 | Vendi |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,03 | +0,07% | +0,01 | 15,03 | 15,23 | 15,03 | 15,02 | Compra |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 154,8000 | −0,10% | −0,1500 | 154,8500 | 155,7500 | 154,8500 | 154,8000 | Neutro |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 11,0000 | +0,09% | +0,0100 | 11,0000 | 11,0054 | 11,0000 | 10,9900 | Compra |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 73,700 | −0,14% | −0,100 | 73,700 | 75,700 | 73,800 | 73,700 | Compra |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.755,0 | 0,00% | 0,0 | 8.755,0 | 8.855,0 | 8.755,0 | 8.755,0 | Compra |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,03 | 0,00% | 0,00 | 129,03 | 129,10 | 129,03 | 129,03 | Neutro |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 415,99 | +0,27% | +1,10 | 415,99 | 416,94 | 416,00 | 414,89 | Neutro |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 184,92 | −0,20% | −0,37 | 184,92 | 186,92 | 185,29 | 184,92 | Neutro |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 16,0800 | +0,88% | +0,1400 | 16,0800 | 16,1000 | 16,0800 | 16,0800 | Vendi |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 6,2898 | 0,00% | 0,0000 | 6,2898 | 6,3175 | 6,2898 | 6,2898 | Compra |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,1384 | +0,00% | +0,0001 | 9,1384 | 9,1434 | 9,1384 | 9,1302 | Neutro |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.350,9 | −0,29% | −12,5 | 4.350,9 | 4.380,9 | 4.363,4 | 4.350,9 | Strong sell |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,900 | +0,13% | +0,050 | 39,900 | 40,400 | 39,900 | 39,850 | Strong buy |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,77 | 0,00% | 0,00 | 45,77 | 46,07 | 45,79 | 45,77 | Compra |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | +0,00% | +0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Strong buy |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | +0,02% | +0,010 | 63,260 | 63,860 | 63,260 | 63,250 | Strong buy |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 16,094 | +0,73% | +0,117 | 16,092 | 16,095 | 16,110 | 15,937 | Neutro |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.340,74 | −0,52% | −6,99 | 1.340,74 | 1.341,74 | 1.347,73 | 1.340,74 | Strong sell |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.451,57 | +0,01% | +0,19 | 1.451,57 | 1.461,57 | 1.451,57 | 1.451,38 | Strong buy |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,650 | +0,13% | +0,018 | 14,650 | 15,401 | 14,650 | 14,632 | Compra |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,4502 | +0,01% | +0,0500 | 598,4502 | 601,7907 | 598,4502 | 598,4002 | Compra |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7394 | +0,85% | +0,0062 | 0,7394 | 0,7398 | 0,7394 | 0,7334 | Compra |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.833,1 | −0,23% | −52,3 | 22.833,1 | 22.933,1 | 22.885,4 | 22.833,1 | Compra |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 568,0 | Neutro |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 20,700 | 0,00% | 0,000 | 20,700 | 20,800 | 20,700 | 20,700 | Vendi |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 16,0048 | +0,09% | +0,0140 | 16,0162 | 16,0242 | 16,0290 | 16,0048 | Vendi |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,861000 | +0,47% | +0,013500 | 2,861000 | 2,863000 | 2,861000 | 2,847500 | Compra |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.569,00 | −0,39% | −10,00 | 2.569,00 | 2.576,00 | 2.584,00 | 2.556,00 | Compra |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.528,6 | −0,18% | −6,3 | 3.528,6 | 3.538,6 | 3.534,9 | 3.528,6 | Strong sell |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 553,00 | +0,00% | +0,02 | 552,99 | 553,79 | 553,00 | 553,00 | Vendi |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 553,00 | +0,00% | +0,02 | 552,99 | 553,79 | 553,00 | 553,00 | Vendi |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.603,40 | +0,14% | +2,18 | 1.601,55 | 1.601,63 | 1.603,40 | 1.603,40 | Vendi |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 18,40 | +1,10% | +0,20 | 18,40 | 18,60 | 18,65 | 18,20 | Vendi |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,2419 | +0,32% | +0,0039 | 1,2419 | 1,2499 | 1,2419 | 1,2409 | Vendi |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 122,202 | +0,01% | +0,014 | 122,593 | 122,673 | 122,202 | 122,202 | Vendi |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,417 | +0,14% | +0,002 | 1,419 | 1,499 | 1,417 | 1,417 | Vendi |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,124195 | +0,14% | +0,000169 | 0,124047 | 0,124127 | 0,124195 | 0,124195 | Vendi |
| LSLZARBASOTHO LOTI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Neutro |
| NADZARNAMIBIAN DOLLAR / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Neutro |
| SZLZARSWAZI LILANGENI / SOUTH AFRICAN RAND | 1 | 0,00% | 0 | 1 | 1 | 1 | 1 | Neutro |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0045337 | +0,14% | +0,0000062 | 0,0045278 | 0,0045358 | 0,0045337 | 0,0045337 | Vendi |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 58,1031 | −0,18% | −0,1020 | 58,1031 | 58,1031 | 58,1031 | 58,1031 | Compra |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 183,0972 | −0,15% | −0,2816 | — | — | 183,6741 | 182,3718 | Compra |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,8022 | −0,31% | −0,0025 | 0,8022 | 0,8030 | 0,8029 | 0,8022 | Compra |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 140,6098 | +0,96% | +1,3338 | — | — | 140,8366 | 139,2760 | Compra |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,7796 | +0,07% | +0,0043 | — | — | 5,7890 | 5,7610 | Compra |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 11,0318 | −0,14% | −0,0156 | — | — | 11,0663 | 10,8325 | Compra |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 8,00352 | −0,15% | −0,01216 | — | — | 8,01674 | 8,00327 | Compra |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,9319 | −0,09% | −0,0008 | — | — | 0,9342 | 0,9274 | Compra |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 9,585215 | −0,61% | −0,058825 | — | — | 9,585215 | 9,585215 | Compra |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,68579 | −0,14% | −0,00094 | 0,68495 | 0,68575 | 0,68579 | 0,68579 | Compra |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,56940 | −0,30% | −0,01358 | — | — | 4,59036 | 4,51870 | Compra |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 542,810 | −0,16% | −0,876 | — | — | 543,686 | 542,810 | Compra |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 8,009 | −0,14% | −0,011 | 8,019 | 8,099 | 8,009 | 8,009 | Neutro |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,7914 | −0,06% | −0,0148 | — | — | 25,8336 | 25,5438 | Compra |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11,4653 | −0,36% | −0,0413 | — | — | 11,5251 | 11,4283 | Neutro |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,389968 | −0,16% | −0,000629 | — | — | 0,391226 | 0,388104 | Compra |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,566575 | −0,16% | −0,000920 | — | — | 0,567495 | 0,565762 | Compra |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 269,755 | −0,45% | −1,213 | — | — | 271,404 | 268,646 | Vendi |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,47380 | −0,04% | −0,00089 | — | — | 2,47867 | 2,46582 | Compra |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,8377 | −0,16% | −0,0046 | — | — | 2,8469 | 2,8286 | Compra |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 108,082 | −0,14% | −0,147 | 108,211 | 108,291 | 108,082 | 108,082 | Compra |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,92212 | −0,15% | −0,00571 | — | — | 3,93415 | 3,90314 | Compra |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99783 | +0,41% | +0,00405 | — | — | 0,99956 | 0,98924 | Strong buy |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 83,1259 | −0,68% | −0,5681 | — | — | 83,8288 | 82,7237 | Strong sell |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 89,9973 | −0,15% | −0,1334 | — | — | 90,2758 | 89,5613 | Compra |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,9331 | −0,14% | −0,0013 | 0,9342 | 0,9422 | 0,9331 | 0,9331 | Compra |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 37,103912 | −0,15% | −0,056740 | — | — | 37,220492 | 36,924377 | Compra |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,045695 | +0,20% | +0,000090 | — | — | 0,045695 | 0,045527 | Compra |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.415,652 | −0,39% | −5,531 | — | — | 1.423,472 | 1.411,086 | Compra |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 35,102 | −0,80% | −0,284 | — | — | 35,102 | 35,102 | Compra |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,28340 | −0,16% | −0,00207 | — | — | 1,28754 | 1,27719 | Compra |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17738200 | +0,31% | +0,00055225 | — | — | 0,17766810 | 0,17652370 | Compra |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 159,2780 | −0,55% | −0,8779 | — | — | 160,4664 | 158,0380 | Compra |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 218,773 | −0,34% | −0,744 | — | — | 219,871 | 217,932 | Neutro |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,2860 | −0,16% | −0,0541 | — | — | 34,2860 | 34,2860 | Compra |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,2860 | −0,16% | −0,0541 | — | — | 34,2860 | 34,2860 | Compra |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,15337 | −0,14% | −0,00157 | 1,15474 | 1,15554 | 1,15337 | 1,15337 | Vendi |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,8627 | +0,14% | +0,0012 | 0,8617 | 0,8697 | 0,8627 | 0,8627 | Compra |