Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,642300 | +0,39% | 0,068200 | 17,642300 | 17,652300 | 17,671800 | 17,524600 | Compra |
USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 909,0510 | 0,00% | 0,0000 | 909,0510 | 909,0510 | 909,0510 | 909,0510 | Neutro |
USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.882,03 | +0,07% | 2,03 | 2.882,03 | 2.913,03 | 2.882,03 | 2.882,03 | Compra |
USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,3650 | −0,40% | −0,0538 | 13,3650 | 13,3730 | 13,3650 | 13,3650 | Neutro |
USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.844,83 | +0,17% | 4,83 | 2.844,83 | 2.854,83 | 2.844,83 | 2.834,94 | Compra adesso |
USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 101,28 | −0,22% | −0,22 | 101,28 | 101,53 | 101,60 | 101,28 | Neutro |
USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,90 | +1,08% | 1,90 | 177,90 | 178,90 | 178,09 | 177,78 | Compra |
USDDZDU.S. DOLLAR / ALGERIAN DINAR | 132,835 | +0,01% | 0,015 | 132,835 | 134,835 | 133,210 | 132,820 | Neutro |
USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,07 | +0,13% | 0,02 | 15,07 | 15,27 | 15,07 | 15,05 | Compra |
USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 120,2000 | −0,08% | −0,1000 | 120,2000 | 121,9000 | 120,2000 | 120,2000 | Compra |
USDGHSU.S. DOLLAR / GHANAIAN CEDI | 16,2500 | 0,00% | 0,0000 | 16,2500 | 16,2554 | 16,3000 | 16,1500 | Compra |
USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71,000 | +1,43% | 1,000 | 71,000 | 72,000 | 71,000 | 71,000 | Compra adesso |
USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.563,0 | 0,00% | 0,0 | 8.563,0 | 8.663,0 | 8.566,0 | 8.563,0 | Vendi |
USDKESU.S. DOLLAR / KENYAN SHILLING | 129,20 | 0,00% | 0,00 | 129,20 | 129,50 | 129,20 | 129,20 | Compra |
USDKMFU.S. DOLLAR / COMORIAN FRANC | 452,43 | 0,00% | 0,00 | 452,43 | 453,38 | 453,60 | 452,43 | Compra |
USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 191,06 | −0,06% | −0,12 | 191,06 | 193,06 | 191,18 | 191,06 | Vendi adesso |
USDLSLU.S. DOLLAR / BASOTHO LOTI | 17,6100 | −0,23% | −0,0400 | 17,6100 | 17,6300 | 17,6100 | 17,6100 | Vendi |
USDLYDU.S. DOLLAR / LIBYAN DINAR | 4,8079 | 0,00% | 0,0000 | 4,8079 | 4,8279 | 4,8079 | 4,8079 | Compra |
USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,8180 | +0,08% | 0,0080 | 9,8180 | 9,8230 | 9,8451 | 9,8097 | Vendi |
USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.596,1 | +0,01% | 0,5 | 4.596,1 | 4.626,1 | 4.596,1 | 4.595,6 | Compra |
USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,740 | −0,05% | −0,020 | 39,740 | 40,240 | 39,760 | 39,740 | Compra |
USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,82 | −0,46% | −0,21 | 45,82 | 46,12 | 46,03 | 45,82 | Vendi adesso |
USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,03 | −0,00% | −0,00 | 1.717,03 | 1.750,33 | 1.717,03 | 1.717,03 | Compra |
USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,260 | −0,02% | −0,010 | 63,260 | 63,960 | 63,270 | 63,260 | Vendi adesso |
USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17,657 | +0,34% | 0,060 | 17,657 | 17,660 | 17,667 | 17,528 | Compra |
USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.650,44 | −0,02% | −0,34 | 1.650,44 | 1.651,44 | 1.650,78 | 1.650,44 | Compra |
USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.348,74 | +0,04% | 0,58 | 1.348,74 | 1.365,74 | 1.348,74 | 1.348,16 | Compra |
USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,565 | −0,00% | −0,001 | 14,565 | 15,315 | 14,566 | 14,565 | Compra |
USDSDGU.S. DOLLAR / SUDANESE POUND | 598,8500 | +0,01% | 0,0500 | 598,8500 | 599,0750 | 598,8500 | 598,8000 | Compra adesso |
USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7734 | −0,21% | −0,0016 | 0,7734 | 0,7738 | 0,7756 | 0,7716 | Compra |
USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.577,5 | −0,03% | −7,2 | 22.577,5 | 22.677,5 | 22.584,7 | 22.577,5 | Compra |
USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 574,0 | 568,0 | 567,0 | Compra |
USDSTNU.S. DOLLAR / SAO TOME DOBRA | 22,500 | 0,00% | 0,000 | 22,500 | 22,500 | 22,500 | 22,500 | Neutro |
USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17,6148 | +0,32% | 0,0570 | 17,6148 | 17,6228 | 17,6798 | 17,5267 | Neutro |
USDTNDU.S. DOLLAR / TUNISIAN DINAR | 3,087000 | +0,08% | 0,002500 | 3,087000 | 3,089000 | 3,088000 | 3,084500 | Compra |
USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.689,00 | −0,37% | −10,00 | 2.689,00 | 2.696,00 | 2.709,00 | 2.689,00 | Vendi |
USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.655,6 | 0,00% | 0,0 | 3.655,6 | 3.665,6 | 3.655,6 | 3.655,6 | Vendi |
USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 605,03 | +0,44% | 2,67 | 605,03 | 605,83 | 605,16 | 602,23 | Compra |
USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 605,03 | +0,44% | 2,67 | 605,03 | 605,83 | 605,16 | 602,23 | Compra |
USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.764,69 | +0,40% | 7,09 | 1.764,69 | 1.764,77 | 1.767,06 | 1.753,06 | Compra |
USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 26,78 | +0,19% | 0,05 | 26,78 | 26,98 | 26,83 | 26,73 | Compra adesso |
BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3088 | −0,47% | −0,0062 | 1,3088 | 1,3168 | 1,3160 | 1,3088 | Vendi |
GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 100,596 | −1,56% | −1,594 | 100,596 | 100,676 | 102,190 | 100,596 | Vendi |
GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,036 | −0,67% | −0,007 | 1,036 | 1,116 | 1,050 | 1,036 | Vendi adesso |
KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,136391 | −0,16% | −0,000220 | 0,136391 | 0,136471 | 0,136548 | 0,135641 | Vendi |
UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0048169 | −0,16% | −0,0000078 | 0,0048169 | 0,0048249 | 0,0048224 | 0,0047956 | Compra |
ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 51,6020 | +0,33% | 0,1697 | 51,6020 | 51,6020 | 51,6020 | 51,6020 | Compra |
ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 161,9701 | +0,07% | 0,1141 | — | — | 164,2757 | 161,9701 | Vendi |
ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7613 | +0,46% | 0,0035 | 0,7613 | 0,7621 | 0,7618 | 0,7572 | Compra |
ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 159,8794 | +0,17% | 0,2714 | — | — | 162,1553 | 159,8794 | Neutro |
ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,6919 | −0,40% | −0,0226 | — | — | 5,7730 | 5,6919 | Vendi |
ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,9978 | +0,90% | 0,0890 | — | — | 10,1511 | 9,8875 | Neutro |
ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,46533 | −0,52% | −0,03900 | — | — | 7,57861 | 7,45308 | Vendi |
ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8469 | −0,58% | −0,0049 | — | — | 0,8590 | 0,8469 | Vendi |
ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 6,779280 | +0,27% | 0,018420 | — | — | 6,779280 | 6,779280 | Compra |
ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,92920 | +0,67% | 0,00623 | 0,92920 | 0,93000 | 0,93298 | 0,91755 | Compra adesso |
ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 4,01150 | +1,79% | 0,07050 | — | — | 4,03990 | 4,01150 | Compra adesso |
ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 481,241 | −0,18% | −0,856 | — | — | 488,091 | 481,241 | Vendi |
ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,290 | +0,16% | 0,012 | 7,290 | 7,370 | 7,335 | 7,290 | Compra |
ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 25,4266 | −0,71% | −0,1809 | — | — | 25,7885 | 25,4266 | Vendi |
ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 10,7374 | −0,77% | −0,0833 | — | — | 10,8902 | 10,7374 | Vendi |
ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,270204 | −0,71% | −0,001923 | — | — | 0,274050 | 0,270204 | Neutro |
ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,551772 | −0,62% | −0,003459 | — | — | 0,560025 | 0,551305 | Vendi |
ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 258,299 | −0,70% | −1,813 | — | — | 261,976 | 258,299 | Neutro |
ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,23339 | −0,76% | −0,01703 | — | — | 2,26518 | 2,23339 | Vendi |
ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5751 | −1,16% | −0,0302 | — | — | 2,6117 | 2,5301 | Vendi |
ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 98,201 | +0,16% | 0,159 | 98,201 | 98,281 | 98,801 | 98,167 | Neutro |
ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,55521 | −0,72% | −0,02587 | — | — | 3,60582 | 3,55521 | Vendi |
ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99233 | −0,19% | −0,00190 | — | — | 1,00000 | 0,99064 | Vendi adesso |
ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 92,7546 | −0,73% | −0,6797 | — | — | 94,0750 | 92,7546 | Compra |
ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 75,7992 | −0,66% | −0,5067 | — | — | 76,8782 | 75,7992 | Compra |
ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8426 | +0,15% | 0,0013 | 0,8426 | 0,8506 | 0,8478 | 0,8418 | Compra |
ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33,655370 | −0,70% | −0,236710 | — | — | 34,134450 | 33,655370 | Vendi |
ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,043542 | −0,21% | −0,000091 | — | — | 0,043666 | 0,043542 | Compra |
ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.268,856 | −0,74% | −9,438 | — | — | 1.286,918 | 1.268,856 | Vendi |
ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 32,262 | +0,35% | 0,113 | — | — | 32,262 | 32,206 | Compra |
ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,26450 | −0,71% | −0,00900 | — | — | 1,28250 | 1,26450 | Vendi |
ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,17348940 | −0,63% | −0,00109330 | — | — | 0,17595900 | 0,17348940 | Vendi |
ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 151,1218 | −1,07% | −1,6416 | — | — | 153,2730 | 151,1218 | Vendi |
ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 205,445 | −0,71% | −1,462 | — | — | 208,369 | 205,445 | Vendi |
ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 34,0632 | +0,09% | 0,0299 | — | — | 34,2861 | 33,8953 | Compra |
ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 34,0632 | +0,09% | 0,0299 | — | — | 34,2861 | 33,8953 | Compra |
ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,52278 | +0,35% | 0,00529 | 1,52278 | 1,52358 | 1,53209 | 1,51437 | Compra |
ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,6525 | −0,35% | −0,0023 | 0,6525 | 0,6605 | 0,6565 | 0,6519 | Vendi |