Mercato forex
Coppie valutarie dei paesi africani
Le coppie di valute africane sono tra le meno scambiate in assoluto, a causa della liquidità incredibilmente bassa del mercato; in effetti, a un certo punto molti hanno persino abbandonato del tutto la loro valuta a favore del dollaro USA. Oh, beh, immaginiamo che questo faccia parte del cerchio della vita.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 17,842000 | +0,60% | +0,107150 | 17,827800 | 17,837800 | 17,860580 | 17,722100 | Neutro |
 USDAOAU.S. DOLLAR / ANGOLAN KWANZA | 911,9551 | +0,00% | +0,0001 | 911,9551 | 911,9551 | 911,9551 | 911,9551 | Compra |
 USDBIFU.S. DOLLAR / BURUNDIAN FRANC | 2.921,12 | 0,00% | 0,00 | 2.921,12 | 2.945,12 | 2.921,12 | 2.921,12 | Compra |
 USDBWPU.S. DOLLAR / BOTSWANAN PULA | 13,3116 | −0,27% | −0,0355 | 13,3116 | 13,3196 | 13,3116 | 13,3116 | Vendi |
 USDCDFU.S. DOLLAR / CONGOLESE FRANC | 2.866,88 | 0,00% | 0,00 | 2.866,88 | 2.876,88 | 2.866,88 | 2.866,88 | Compra |
 USDCVEU.S. DOLLAR / CAPE VERDEAN ESCUDO | 94,18 | 0,00% | 0,00 | 94,18 | 94,43 | 94,18 | 94,18 | Vendi |
 USDDJFU.S. DOLLAR / DJIBOUTIAN FRANC | 177,79 | 0,00% | 0,00 | 177,79 | 178,79 | 177,79 | 177,78 | Compra |
 USDDZDU.S. DOLLAR / ALGERIAN DINAR | 129,722 | +0,16% | +0,204 | 129,518 | 131,518 | 129,723 | 129,518 | Neutro |
 USDERNU.S. DOLLAR / ERITERIAN NAKFA | 15,05 | 0,00% | 0,00 | 15,05 | 15,25 | 15,05 | 15,05 | Vendi |
 USDETBU.S. DOLLAR / ETHIOPIAN BIRR | 135,2500 | −0,41% | −0,5500 | 135,2500 | 135,5000 | 135,2500 | 135,2500 | Compra |
 USDGHSU.S. DOLLAR / GHANAIAN CEDI | 10,3000 | 0,00% | 0,0000 | 10,3000 | 10,3054 | 10,3000 | 10,3000 | Vendi |
 USDGMDU.S. DOLLAR / GAMBIAN DALASI | 71,500 | 0,00% | 0,000 | 71,500 | 73,500 | 71,500 | 71,500 | Compra |
 USDGNFU.S. DOLLAR / GUINEAN FRANC | 8.655,0 | +0,10% | +9,0 | 8.655,0 | 8.755,0 | 8.655,0 | 8.655,0 | Compra adesso |
 USDKESU.S. DOLLAR / KENYAN SHILLING | 129,24 | 0,00% | 0,00 | 129,24 | 129,45 | 129,24 | 129,24 | Vendi |
 USDKMFU.S. DOLLAR / COMORIAN FRANC | 420,34 | 0,00% | 0,00 | 420,34 | 421,29 | 420,50 | 420,34 | Vendi |
 USDLRDU.S. DOLLAR / LIBERIAN DOLLAR | 199,55 | 0,00% | 0,00 | 199,55 | 201,55 | 199,55 | 199,50 | Compra |
 USDLSLU.S. DOLLAR / BASOTHO LOTI | 17,7200 | −0,34% | −0,0600 | 17,7200 | 17,7400 | 17,7200 | 17,7200 | Vendi |
 USDLYDU.S. DOLLAR / LIBYAN DINAR | 5,3888 | 0,00% | 0,0000 | 5,3888 | 5,4165 | 5,3888 | 5,3700 | Neutro |
 USDMADU.S. DOLLAR / MOROCCAN DIRHAM | 9,0053 | +0,04% | +0,0040 | 9,0103 | 9,0153 | 9,0198 | 8,9982 | Vendi |
 USDMGAU.S. DOLLAR / MALAGASY ARIARY | 4.412,0 | 0,00% | 0,0 | 4.412,0 | 4.442,0 | 4.412,0 | 4.390,0 | Vendi |
 USDMRUU.S. DOLLAR / MAURITANIA OUGUIYA | 39,790 | 0,00% | 0,000 | 39,790 | 40,290 | 39,790 | 39,790 | Compra adesso |
 USDMURU.S. DOLLAR / MAURITIAN RUPEE | 45,27 | +1,05% | +0,47 | 45,27 | 45,59 | 45,27 | 44,80 | Compra |
 USDMWKU.S. DOLLAR / MALAWIAN KWACHA | 1.717,02 | 0,00% | 0,00 | 1.717,02 | 1.750,32 | 1.717,02 | 1.717,02 | Compra |
 USDMZNU.S. DOLLAR / MOZAMBICAN METICAL | 63,270 | 0,00% | 0,000 | 63,270 | 63,870 | 63,270 | 63,270 | Compra |
 USDNADU.S. DOLLAR / NAMIBIAN DOLLAR | 17,834 | +0,54% | +0,096 | 17,815 | 17,818 | 17,852 | 17,717 | Neutro |
 USDNGNU.S. DOLLAR / NIGERIA NAIRA | 1.523,09 | 0,00% | 0,00 | 1.523,09 | 1.524,09 | 1.523,09 | 1.523,09 | Vendi |
 USDRWFU.S. DOLLAR / RWANDAN FRANC | 1.429,72 | 0,00% | 0,00 | 1.429,72 | 1.446,72 | 1.429,72 | 1.429,00 | Compra |
 USDSCRU.S. DOLLAR / SEYCHELLOIS RUPEE | 14,466 | 0,00% | 0,000 | 14,466 | 15,216 | 14,510 | 14,466 | Compra |
 USDSDGU.S. DOLLAR / SUDANESE POUND | 598,7000 | 0,00% | 0,0000 | 598,7000 | 598,9250 | 598,7000 | 598,7000 | Vendi |
 USDSHPU.S. DOLLAR / SAINT HELENIAN POUND | 0,7371 | +0,10% | +0,0007 | 0,7371 | 0,7375 | 0,7371 | 0,7371 | Neutro |
 USDSLLU.S. DOLLAR / SIERRA LEONEAN LEONE | 22.646,2 | 0,00% | 0,0 | 22.646,2 | 22.746,2 | 22.646,2 | 22.646,2 | Compra |
 USDSOSU.S. DOLLAR / SOMALI SHILLING | 568,0 | 0,00% | 0,0 | 568,0 | 575,0 | 568,0 | 568,0 | Neutro |
 USDSTNU.S. DOLLAR / SAO TOME DOBRA | 20,900 | 0,00% | 0,000 | 20,900 | 21,000 | 20,900 | 20,900 | Vendi |
 USDSZLU.S. DOLLAR / SWAZI LILANGENI | 17,8277 | +0,63% | +0,1113 | 17,8153 | 17,8233 | 17,8511 | 17,7058 | Compra |
 USDTNDU.S. DOLLAR / TUNISIAN DINAR | 2,855000 | −1,42% | −0,041000 | 2,855000 | 2,857000 | 2,890000 | 2,855000 | Vendi adesso |
 USDTZSU.S. DOLLAR / TANZANIAN SHILLING | 2.574,00 | 0,00% | 0,00 | 2.574,00 | 2.581,00 | 2.574,00 | 2.574,00 | Vendi adesso |
 USDUGXU.S. DOLLAR / UGANDAN SHILLING | 3.579,8 | 0,00% | 0,0 | 3.579,8 | 3.589,8 | 3.579,8 | 3.579,8 | Vendi |
 USDXAFU.S. DOLLAR / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 560,57 | +0,07% | +0,38 | 560,97 | 561,77 | 561,74 | 560,08 | Vendi |
 USDXOFU.S. DOLLAR / C.F.A. FRANC B.C.E.A.O. | 560,57 | +0,07% | +0,38 | 560,97 | 561,77 | 561,74 | 560,08 | Vendi |
| USDZACU.S. DOLLAR / SOUTH AFRICAN CENTS | 1.783,11 | +0,50% | +8,90 | 1.782,12 | 1.782,20 | 1.784,87 | 1.772,68 | Neutro |
 USDZMWU.S. DOLLAR / ZAMBIAN KWACHA | 23,30 | +0,43% | +0,10 | 23,30 | 23,50 | 23,40 | 23,20 | Vendi |
| BWPZARBOTSWANAN PULA / SOUTH AFRICAN RAND | 1,3264 | −0,53% | −0,0071 | 1,3264 | 1,3344 | 1,3294 | 1,3264 | Vendi |
| GHSNGNGHANAIAN CEDI / NIGERIA NAIRA | 147,203 | −0,88% | −1,313 | 147,203 | 147,283 | 148,522 | 147,203 | Neutro |
| GHSZARGHANAIAN CEDI / SOUTH AFRICAN RAND | 1,670 | −0,71% | −0,012 | 1,670 | 1,750 | 1,687 | 1,670 | Neutro |
| KESZARKENYAN SHILLING / SOUTH AFRICAN RAND | 0,137974 | +0,61% | +0,000842 | 0,137898 | 0,137978 | 0,138111 | 0,137034 | Neutro |
| UGXZARUGANDAN SHILLING / SOUTH AFRICAN RAND | 0,0049524 | +0,14% | +0,0000070 | 0,0049524 | 0,0049604 | 0,0049584 | 0,0049524 | Neutro |
| ZACZARSOUTH AFRICAN CENTS / SOUTH AFRICAN RAND | 0,01 | 0,00% | 0,00 | — | — | 0,01 | 0,01 | Neutro |
| ZARAOASOUTH AFRICAN RAND / ANGOLAN KWANZA | 52,0284 | +1,87% | +0,9554 | 52,0284 | 52,0284 | 52,0284 | 52,0284 | Compra adesso |
| ZARBIFSOUTH AFRICAN RAND / BURUNDIAN FRANC | 163,2906 | −0,18% | −0,2921 | — | — | 163,2906 | 162,9985 | Compra |
| ZARBWPSOUTH AFRICAN RAND / BOTSWANAN PULA | 0,7513 | +0,54% | +0,0040 | 0,7513 | 0,7521 | 0,7513 | 0,7496 | Compra |
| ZARCDFSOUTH AFRICAN RAND / CONGOLESE FRANC | 160,2586 | −0,18% | −0,2867 | — | — | 160,2586 | 159,9719 | Compra |
| ZARCVESOUTH AFRICAN RAND / CAPE VERDEAN ESCUDO | 5,2552 | −0,36% | −0,0189 | — | — | 5,2552 | 5,2552 | Vendi |
| ZARDJFSOUTH AFRICAN RAND / DJIBOUTIAN FRANC | 9,9383 | 0,00% | 0,0000 | — | — | 9,9561 | 9,9205 | Compra |
| ZARDZDSOUTH AFRICAN RAND / ALGERIAN DINAR | 7,21415 | −0,54% | −0,03886 | — | — | 7,30340 | 7,20120 | Vendi |
| ZARERNSOUTH AFRICAN RAND / ERITERIAN NAKFA | 0,8413 | −0,18% | −0,0015 | — | — | 0,8413 | 0,8398 | Neutro |
| ZARETBSOUTH AFRICAN RAND / ETHIOPIAN BIRR | 7,574000 | −0,58% | −0,044380 | — | — | 7,574000 | 7,574000 | Compra |
| ZARGHSSOUTH AFRICAN RAND / GHANAIAN CEDI | 0,58441 | +0,71% | +0,00413 | 0,58441 | 0,58521 | 0,58441 | 0,57875 | Neutro |
| ZARGMDSOUTH AFRICAN RAND / GAMBIAN DALASI | 3,98970 | −0,36% | −0,01430 | — | — | 3,98970 | 3,98970 | Compra |
| ZARGNFSOUTH AFRICAN RAND / GUINEAN FRANC | 482,084 | −0,54% | −2,596 | — | — | 487,277 | 481,218 | Neutro |
| ZARKESSOUTH AFRICAN RAND / KENYAN SHILLING | 7,206 | −0,61% | −0,044 | 7,210 | 7,290 | 7,257 | 7,206 | Neutro |
| ZARKMFSOUTH AFRICAN RAND / COMORIAN FRANC | 23,4970 | −0,18% | −0,0420 | — | — | 23,5480 | 23,4550 | Vendi adesso |
| ZARLRDSOUTH AFRICAN RAND / LIBERIAN DOLLAR | 11,1548 | −0,18% | −0,0199 | — | — | 11,1720 | 11,1348 | Compra |
| ZARLSLSOUTH AFRICAN RAND / BASOTHO LOTI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARLYDSOUTH AFRICAN RAND / LIBYAN DINAR | 0,301234 | −0,18% | −0,000539 | — | — | 0,301234 | 0,300695 | Neutro |
| ZARMADSOUTH AFRICAN RAND / MOROCCAN DIRHAM | 0,501595 | −0,49% | −0,002478 | — | — | 0,507646 | 0,500105 | Vendi adesso |
| ZARMGASOUTH AFRICAN RAND / MALAGASY ARIARY | 246,633 | −0,18% | −0,441 | — | — | 246,633 | 245,840 | Vendi |
| ZARMRUSOUTH AFRICAN RAND / MAURITANIA OUGUIYA | 2,22028 | −0,36% | −0,00796 | — | — | 2,22028 | 2,22028 | Compra |
| ZARMURSOUTH AFRICAN RAND / MAURITIAN RUPEE | 2,5350 | +1,04% | +0,0262 | — | — | 2,5441 | 2,4714 | Compra adesso |
| ZARMWKSOUTH AFRICAN RAND / MALAWIAN KWACHA | 97,535 | −0,14% | −0,138 | 97,535 | 97,615 | 97,627 | 97,420 | Compra |
| ZARMZNSOUTH AFRICAN RAND / MOZAMBICAN METICAL | 3,53679 | −0,18% | −0,00633 | — | — | 3,53679 | 3,53047 | Compra |
| ZARNADSOUTH AFRICAN RAND / NAMIBIAN DOLLAR | 0,99335 | +0,00% | +0,00003 | — | — | 1,00021 | 0,99074 | Compra |
| ZARNGNSOUTH AFRICAN RAND / NIGERIA NAIRA | 85,1407 | −0,18% | −0,1523 | — | — | 85,1407 | 84,9884 | Vendi |
| ZARRWFSOUTH AFRICAN RAND / RWANDAN FRANC | 79,9213 | −0,18% | −0,1430 | — | — | 80,0240 | 79,7784 | Compra |
| ZARSCRSOUTH AFRICAN RAND / SEYCHELLOIS RUPEE | 0,8313 | −0,14% | −0,0012 | 0,8313 | 0,8393 | 0,8321 | 0,8217 | Compra |
| ZARSDGSOUTH AFRICAN RAND / SUDANESE POUND | 33,467330 | −0,18% | −0,059870 | — | — | 33,467330 | 33,407460 | Compra |
| ZARSHPSOUTH AFRICAN RAND / SAINT HELENIAN POUND | 0,041204 | −0,08% | −0,000034 | — | — | 0,041204 | 0,041204 | Compra |
| ZARSLLSOUTH AFRICAN RAND / SIERRA LEONEAN LEONE | 1.265,923 | −0,18% | −2,264 | — | — | 1.265,923 | 1.263,658 | Compra |
| ZARSOSSOUTH AFRICAN RAND / SOMALI SHILLING | 31,808 | +0,36% | +0,114 | — | — | 31,808 | 31,808 | Compra |
| ZARSTNSOUTH AFRICAN RAND / SAO TOME DOBRA | 1,16622 | −0,36% | −0,00418 | — | — | 1,16622 | 1,16622 | Vendi |
| ZARSZLSOUTH AFRICAN RAND / SWAZI LILANGENI | 1,00000 | 0,00% | 0,00000 | 1,00000 | 1,00010 | 1,00000 | 1,00000 | Neutro |
| ZARTNDSOUTH AFRICAN RAND / TUNISIAN DINAR | 0,15959450 | −2,12% | −0,00345030 | — | — | 0,16184000 | 0,15930900 | Vendi adesso |
| ZARTZSSOUTH AFRICAN RAND / TANZANIAN SHILLING | 143,8866 | −0,18% | −0,2574 | — | — | 144,1440 | 143,6292 | Vendi |
| ZARUGXSOUTH AFRICAN RAND / UGANDAN SHILLING | 200,111 | −0,18% | −0,358 | — | — | 200,111 | 199,753 | Vendi |
| ZARXAFSOUTH AFRICAN RAND / CENTRAL AFRICAN C.F.A. FRANC B.E.A.C. | 31,2237 | −0,47% | −0,1469 | — | — | 31,5546 | 31,1849 | Vendi adesso |
| ZARXOFSOUTH AFRICAN RAND / C.F.A. FRANC B.C.E.A.O. | 31,2237 | −0,47% | −0,1469 | — | — | 31,5546 | 31,1849 | Vendi adesso |
| ZARZACSOUTH AFRICAN RAND / SOUTH AFRICAN CENTS | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| ZARZMWSOUTH AFRICAN RAND / ZAMBIAN KWACHA | 1,31189 | −0,07% | −0,00094 | 1,31261 | 1,31341 | 1,31785 | 1,30579 | Vendi adesso |
| ZMWZARZAMBIAN KWACHA / SOUTH AFRICAN RAND | 0,7580 | +0,07% | +0,0005 | 0,7576 | 0,7656 | 0,7621 | 0,7569 | Compra adesso |