Coppie di valute dei Paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?

Simbolo
Prezzo
Variazione % 1D
Variazione 1D
Denaro
Lettera
Massimo 1D
Minimo 1D
Rating tecnico 1D
EURUSDEURO / U.S. DOLLAR1.06432−0.14%−0.001441.064321.064591.067171.06151
Vendi adesso
GBPUSDBRITISH POUND / U.S. DOLLAR1.2239−0.44%−0.00541.22391.22421.22941.2231
Vendi adesso
USDCHFU.S. DOLLAR / SWISS FRANC0.906330.24%0.002210.906330.907600.907520.90428
Compra adesso
EURGBPEURO / BRITISH POUND0.869870.33%0.002870.869870.869910.870010.86606
Compra
EURJPYEURO / JAPANESE YEN157.9390.42%0.657157.939157.943158.281157.122
Compra
USDSEKU.S. DOLLAR / SWEDISH KRONA11.12772−0.37%−0.0417711.1277211.1376211.2047611.10037
Compra
USDRUBU.S. DOLLAR / RUSSIAN RUBLE95.28000.21%0.200095.280095.330096.426995.0300
Neutro
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10.74223−0.30%−0.0321710.7422310.7587910.8129910.70770
Compra
EURCHFEURO / SWISS FRANC0.9650800.15%0.0014000.9650800.9658800.9666200.962440
Compra
EURSEKEURO / SWEDISH KRONA11.849430−0.49%−0.05842011.84943011.85343011.91717011.833720
Neutro
EURNOKEURO / NORWEGIAN KRONE11.448340−0.48%−0.05506011.44834011.45234011.51922011.417950
Vendi
USDPLNU.S. DOLLAR / POLISH ZLOTY4.319200−0.16%−0.0068804.3192004.3232004.3449804.297600
Compra
EURAUDEURO / AUSTRALIAN DOLLAR1.65222−0.54%−0.008981.652221.653021.663671.64685
Vendi
EURCADEURO / CANADIAN DOLLAR1.43476−0.12%−0.001721.434761.435561.437131.42859
Vendi
EURPLNEURO / POLISH ZLOTY4.601200−0.22%−0.0100304.6012004.6032004.6162204.584680
Compra
EURDKKEURO / DANISH KRONE7.4554000.02%0.0016007.4558007.4568007.4573707.453700
Compra
EURHUFEURO / HUNGARIAN FORINT389.0500000.37%1.440000389.050000389.450000390.018000386.096000
Compra adesso
CADCHFCANADIAN DOLLAR / SWISS FRANC0.672130.25%0.001670.672130.673330.674930.67062
Compra
CADEURCANADIAN DOLLAR / EURO0.69660.11%0.00080.69660.69700.69960.6957
Compra
CADGBPCANADIAN DOLLAR / BRITISH POUND0.60570.43%0.00260.60570.60650.60710.6031
Compra
USDALLU.S. DOLLAR / ALBANIAN LEK99.62000.12%0.120099.620099.820099.920099.4900
Compra
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.8403000.14%0.0025001.8403001.8423001.8452001.836600
Compra adesso
USDBGNU.S. DOLLAR / BULGARIAN LEV1.839050.63%0.011511.839051.839051.839051.83905
Compra adesso
USDCZKU.S. DOLLAR / CZECH KORUNA22.9120000.01%0.00200022.91200022.94200023.00310022.840000
Compra
USDDKKU.S. DOLLAR / DANISH KRONE7.0008000.12%0.0081407.0008007.0058907.0229806.987130
Compra adesso
USDGELU.S. DOLLAR / GEORGIAN LARI2.67790.48%0.01292.67792.69792.67792.6779
Compra adesso
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.81560.33%0.00270.81560.81600.81600.8138
Compra adesso
USDHUFU.S. DOLLAR / HUNGARIAN FORINT365.3200000.37%1.350000365.320000365.520000366.326000362.120000
Compra adesso
USDISKU.S. DOLLAR / ICELANDIC KRONA136.17000.13%0.1700136.1700136.7700136.1700136.1700
Compra
USDMDLU.S. DOLLAR / MOLDOVAN LEU18.060.70%0.1318.0618.1618.0817.93
Compra
USDMKDU.S. DOLLAR / MACEDONIAN DENAR57.64−0.23%−0.1357.6457.9457.9157.64
Compra
USDRONU.S. DOLLAR / ROMANIAN LEU4.6478−0.28%−0.01324.64784.68654.68124.6478
Compra
USDRSDU.S. DOLLAR / SERBIAN DINAR109.6438−0.18%−0.1932109.6438110.3036109.6438109.6438
Compra
EURALLEURO / ALBANIAN LEK103.200.00%0.00103.20109.20103.20103.20
Vendi
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.954040.57%0.011061.954041.954121.960001.94930
Vendi
EURBYNEURO / BELARUS ROUBLE2.6867−0.14%−0.00372.68672.68872.69322.6867
Vendi adesso
EURCZKEURO / CZECH KORUNA24.385000−0.12%−0.02900024.38000024.40000024.44650024.354300
Compra
EURGELEURO / GEORGIAN LARI2.86260.66%0.01872.86262.86462.86312.8621
Compra adesso
EURGIPEURO / GIBRALTAR POUND0.86580.31%0.00270.86580.87380.86600.8632
Compra
EURISKEURO / ICELANDIC KRONA145.3740.12%0.180145.374145.454145.421145.374
Compra
EURMDLEURO / MOLDOVAN LEU19.2670.56%0.10719.26719.28719.31419.154
Compra
EURMKDEURO / MACEDONIAN DENAR61.505−0.36%−0.22161.50561.52561.75461.406
Neutro
EURNZDEURO / NEW ZEALAND DOLLAR1.785240−0.64%−0.0115101.7852401.7860401.7993001.779420
Vendi
EURRONEURO / ROMANIAN LEU4.9670−0.05%−0.00244.96704.96904.97024.9666
Compra
EURRSDEURO / SERBIAN DINAR116.9510−0.04%−0.0482116.9510117.5910117.1735116.9510
Compra
EURRUBEURO / RUSSIAN RUBLE101.43800.08%0.0770101.4380101.4580102.5340101.2410
Vendi
EURUAHEURO / UKRAINIAN HRYVNIA39.0592−0.13%−0.052539.059239.061239.152939.0443
Vendi adesso
GBPALLBRITISH POUND / ALBANIAN LEK121.95−0.31%−0.38121.95122.15122.70121.93
Vendi adesso
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.899770−0.83%−0.0158601.8997701.8998501.9183101.897220
Vendi
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.252500−0.30%−0.0068002.2525002.2545002.2612002.170000
Vendi
GBPBGNBRITISH POUND / BULGARIAN LEV2.2436−0.36%−0.00802.24362.25162.25332.2436
Vendi adesso
GBPBYNBRITISH POUND / BELARUS ROUBLE3.1−0.45%−0.03.13.13.13.1
Vendi adesso
GBPCADBRITISH POUND / CANADIAN DOLLAR1.64962−0.43%−0.007151.649621.650021.657141.64602
Vendi adesso
GBPCHFBRITISH POUND / SWISS FRANC1.109490−0.18%−0.0019601.1094901.1102901.1123001.108510
Vendi adesso
GBPCZKBRITISH POUND / CZECH KORUNA28.037−0.38%−0.10628.03728.05728.19228.031
Vendi
GBPDKKBRITISH POUND / DANISH KRONE8.5708−0.27%−0.02358.57088.57128.60718.5705
Vendi
GBPEURBRITISH POUND / EURO1.1492−0.32%−0.00371.14921.15001.15431.1492
Vendi
GBPGELBRITISH POUND / GEORGIAN LARI3.29920.14%0.00453.29923.30123.29993.2992
Compra
GBPHUFBRITISH POUND / HUNGARIAN FORINT447.05−0.03%−0.12447.05447.25448.31444.00
Compra
GBPISKBRITISH POUND / ICELANDIC KRONA167.13−0.16%−0.26167.13167.33167.14167.12
Vendi
GBPJPYBRITISH POUND / JAPANESE YEN181.5610.11%0.191181.561181.569182.304181.218
Vendi
GBPMDLBRITISH POUND / MOLDOVAN LEU22.1510.24%0.05222.15122.17122.23122.084
Vendi
GBPMKDBRITISH POUND / MACEDONIAN DENAR70.706−0.68%−0.48470.70670.72671.20070.639
Vendi
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.1620−0.81%−0.107913.162013.164013.285413.1329
Vendi
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.052320−0.96%−0.0199302.0523202.0531202.0743802.048910
Vendi
GBPPLNBRITISH POUND / POLISH ZLOTY5.289600−0.33%−0.0174005.2896005.2916005.3238005.273610
Neutro
GBPRONBRITISH POUND / ROMANIAN LEU5.7101−0.37%−0.02125.71015.71215.73575.7101
Vendi
GBPRSDBRITISH POUND / SERBIAN DINAR134.412−0.37%−0.504134.412135.212134.941134.412
Vendi adesso
GBPRUBBRITISH POUND / RUSSIAN RUBLE116.612−0.25%−0.288116.612116.632118.176116.612
Vendi
GBPSEKBRITISH POUND / SWEDISH KRONA13.6201−0.81%−0.110813.620113.628113.741313.6082
Vendi
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA44.9006−0.46%−0.205644.900644.904645.113044.8881
Vendi adesso
CHFALLSWISS FRANC / ALBANIAN LEK109.84−0.16%−0.18109.84110.04110.44109.84
Vendi adesso
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.7113−0.69%−0.01191.71131.71211.72471.7087
Vendi
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA2.022800−0.19%−0.0039002.0228002.0308002.0230001.970000
Vendi
CHFBGNSWISS FRANC / BULGARIAN LEV2.0241−0.17%−0.00352.02412.02612.03102.0241
Vendi
CHFBYNSWISS FRANC / BELARUS ROUBLE2.7829−0.27%−0.00762.78292.78492.79092.7829
Vendi adesso
CHFCADSWISS FRANC / CANADIAN DOLLAR1.4857−0.28%−0.00421.48571.48731.48951.4827
Vendi
CHFCZKSWISS FRANC / CZECH KORUNA25.260−0.22%−0.05525.26025.28025.37325.246
Neutro
CHFDKKSWISS FRANC / DANISH KRONE7.7220−0.12%−0.00947.72207.72287.74497.7147
Vendi
CHFEURSWISS FRANC / EURO1.0354−0.14%−0.00141.03541.03621.03861.0349
Vendi
CHFGBPSWISS FRANC / BRITISH POUND0.90060.19%0.00170.90060.90140.90170.8990
Compra adesso
CHFGELSWISS FRANC / GEORGIAN LARI2.9700−0.04%−0.00112.97002.97202.97032.9694
Compra
CHFGIPSWISS FRANC / GIBRALTAR POUND0.89700.18%0.00160.89700.90500.89810.8955
Compra adesso
CHFHUFSWISS FRANC / HUNGARIAN FORINT402.780.16%0.63402.78402.98403.70400.24
Compra adesso
CHFISKSWISS FRANC / ICELANDIC KRONA150.587−0.10%−0.148150.587150.607150.587150.528
Neutro
CHFJPYSWISS FRANC / JAPANESE YEN163.5870.30%0.496163.587163.591164.030163.053
Neutro
CHFMDLSWISS FRANC / MOLDOVAN LEU19.9570.42%0.08419.95719.97720.01119.876
Vendi
CHFMKDSWISS FRANC / MACEDONIAN DENAR63.704−0.50%−0.31963.70463.72464.03263.671
Vendi
CHFNOKSWISS FRANC / NORWEGIAN KRONE11.8594−0.62%−0.073711.859411.860211.948611.8323
Vendi
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8491−0.77%−0.01441.84911.84991.86571.8458
Vendi
CHFPLNSWISS FRANC / POLISH ZLOTY4.7658−0.30%−0.01454.76584.76784.79184.7518
Neutro
CHFRONSWISS FRANC / ROMANIAN LEU5.1446−0.19%−0.00975.14465.14665.16325.1404
Vendi
CHFRSDSWISS FRANC / SERBIAN DINAR121.4444−0.26%−0.3183121.4444121.4844121.8011121.2654
Vendi
CHFRUBSWISS FRANC / RUSSIAN RUBLE105.065−0.06%−0.068105.065105.085106.315105.065
Vendi
CHFSEKSWISS FRANC / SWEDISH KRONA12.2748−0.41%−0.050212.274812.275612.369212.2485
Vendi
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA40.4559−0.27%−0.111240.455940.457940.573140.4387
Vendi adesso
JPYCHFJAPANESE YEN / SWISS FRANC0.006109−0.29%−0.0000180.0061090.0061170.0061320.006097
Compra
JPYEURJAPANESE YEN / EURO0.0063311−0.41%−0.00002590.00633110.00633190.00636360.0063195
Vendi
JPYGBPJAPANESE YEN / BRITISH POUND0.005504−0.07%−0.0000040.0055040.0055120.0055130.005493
Compra
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.5836100.64%0.0037100.5836100.5848100.5854800.579640
Compra