Inizia

Mercato forex

TuttoMajorMinorEsoticiAmericaEuropaAsiaPacificoMedio OrienteAfricaCrea altri elenchi nello Screener
TuttoMajorMinorEsoticiAmericaEuropaAsiaPacificoMedio OrienteAfrica
Crea altri elenchi nello Screener

Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo
Prezzo
Variazione %
Variazione
Denaro
Lettera
Massimo
Minimo
Valutazione tecnica
EURUSDEURO / U.S. DOLLAR1.06922−0.32%−0.003461.069221.069411.075301.06740
Vendi
GBPUSDBRITISH POUND / U.S. DOLLAR1.2492−0.18%−0.00221.24921.24961.25411.2449
Vendi
USDCHFU.S. DOLLAR / SWISS FRANC0.91330+0.14%0.001310.913300.915000.915030.90965
Compra
EURGBPEURO / BRITISH POUND0.85586−0.16%−0.001370.855860.855900.858380.85581
Vendi
EURJPYEURO / JAPANESE YEN169.310+1.43%2.387169.310169.314169.394166.475
Compra adesso
USDSEKU.S. DOLLAR / SWEDISH KRONA10.93995+0.57%0.0617410.9399510.9505510.9702010.84550
Compra
USDRUBU.S. DOLLAR / RUSSIAN RUBLE91.8752−0.34%−0.310391.875291.883292.476091.1230
Vendi
USDNOKU.S. DOLLAR / NORWEGIAN KRONE11.02477+0.67%0.0736711.0247711.0415311.0564510.93861
Compra adesso
EURCHFEURO / SWISS FRANC0.977540−0.10%−0.0010100.9775300.9783300.9797800.976260
Compra
EURSEKEURO / SWEDISH KRONA11.701810+0.23%0.02728011.70181011.70581011.71082011.650000
Compra
EURNOKEURO / NORWEGIAN KRONE11.799650+0.37%0.04351011.79965011.80365011.81100011.744100
Compra adesso
USDPLNU.S. DOLLAR / POLISH ZLOTY4.034100+0.36%0.0145904.0341004.0381004.0503004.017380
Compra
EURAUDEURO / AUSTRALIAN DOLLAR1.63629−0.57%−0.009301.636291.637091.645921.63497
Vendi adesso
EURCADEURO / CANADIAN DOLLAR1.46124−0.27%−0.003891.461251.462051.466511.46089
Vendi adesso
EURPLNEURO / POLISH ZLOTY4.316500+0.12%0.0050904.3165004.3185004.3287504.311650
Compra
EURDKKEURO / DANISH KRONE7.457500+0.01%0.0005007.4575007.4583007.4582207.456700
Neutro
EURHUFEURO / HUNGARIAN FORINT391.870000−0.15%−0.590000391.870000392.270000393.554000391.870000
Vendi
CADCHFCANADIAN DOLLAR / SWISS FRANC0.66847+0.13%0.000870.668460.669660.669310.66687
Compra adesso
CADEURCANADIAN DOLLAR / EURO0.6840+0.26%0.00180.68400.68440.68420.6822
Compra adesso
CADGBPCANADIAN DOLLAR / BRITISH POUND0.5852+0.10%0.00060.58520.58600.58620.5848
Compra
USDALLU.S. DOLLAR / ALBANIAN LEK93.8600−0.47%−0.440093.860094.060094.300093.8600
Vendi adesso
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1.828100+0.34%0.0062001.8281001.8301001.8312001.820500
Compra
USDBGNU.S. DOLLAR / BULGARIAN LEV1.82549+0.06%0.001021.825491.825491.825491.82549
Compra
USDCZKU.S. DOLLAR / CZECH KORUNA23.492000+0.36%0.08500023.49200023.52200023.57900023.370000
Neutro
USDDKKU.S. DOLLAR / DANISH KRONE6.973250+0.34%0.0236706.9732506.9755906.9865306.935890
Compra
USDGELU.S. DOLLAR / GEORGIAN LARI2.6759−0.19%−0.00512.67592.69592.67592.6759
Compra
USDGIPU.S. DOLLAR / GIBRALTAR POUND0.8003+0.16%0.00130.80030.80070.80030.7997
Compra
USDHUFU.S. DOLLAR / HUNGARIAN FORINT366.560000+0.14%0.510000366.560000366.760000368.175000365.090000
Compra
USDISKU.S. DOLLAR / ICELANDIC KRONA139.9800+0.27%0.3800139.9800140.5800139.9800139.9800
Compra
USDMDLU.S. DOLLAR / MOLDOVAN LEU17.69−0.27%−0.0517.6917.7917.8117.69
Compra
USDMKDU.S. DOLLAR / MACEDONIAN DENAR57.22+0.14%0.0857.2257.5257.4357.22
Compra
USDRONU.S. DOLLAR / ROMANIAN LEU4.6290−0.14%−0.00674.62904.67894.66114.6290
Neutro
USDRSDU.S. DOLLAR / SERBIAN DINAR108.9259−0.11%−0.1212108.9259109.5815108.9259108.9259
Compra
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA39.670+0.50%0.19939.67039.92039.67039.670
Compra adesso
EURALLEURO / ALBANIAN LEK99.78+0.05%0.0599.78101.7899.7899.78
Vendi
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1.95860−0.24%−0.004651.958601.958681.958871.95583
Compra
EURBYNEURO / BELARUS ROUBLE3.5010−0.34%−0.01193.50103.50303.51943.5010
Vendi
EURCZKEURO / CZECH KORUNA25.053000−0.22%−0.05600025.05300025.07700025.17500025.053000
Vendi
EURGELEURO / GEORGIAN LARI2.8790−0.05%−0.00142.87902.88102.87912.8789
Neutro
EURGIPEURO / GIBRALTAR POUND0.8519−0.19%−0.00160.85190.85990.85440.8519
Vendi adesso
EURISKEURO / ICELANDIC KRONA149.967−0.05%−0.075149.967150.047149.967149.888
Neutro
EURMDLEURO / MOLDOVAN LEU18.962−0.61%−0.11618.96218.98219.05618.962
Vendi adesso
EURMKDEURO / MACEDONIAN DENAR61.336−0.35%−0.21661.33661.35661.66061.336
Vendi adesso
EURNZDEURO / NEW ZEALAND DOLLAR1.799750−0.18%−0.0033301.7997501.8005501.8040901.795920
Neutro
EURRONEURO / ROMANIAN LEU4.9726−0.05%−0.00264.97264.97464.97704.9726
Compra
EURRSDEURO / SERBIAN DINAR116.8277−0.01%−0.0072116.8277117.4677116.9105116.8277
Vendi
EURRUBEURO / RUSSIAN RUBLE98.5060−0.38%−0.376098.506098.526099.266097.5600
Vendi
EURUAHEURO / UKRAINIAN HRYVNIA42.5522+0.16%0.068442.552242.554242.745042.4291
Compra adesso
GBPALLBRITISH POUND / ALBANIAN LEK117.29−0.61%−0.72117.29117.49118.02117.09
Vendi adesso
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.912260−0.36%−0.0068601.9122501.9123301.9192601.908600
Vendi
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2.284100+0.18%0.0042002.2842002.2862002.2842002.191500
Compra adesso
GBPBGNBRITISH POUND / BULGARIAN LEV2.2812+0.20%0.00452.28122.28922.28122.2766
Compra adesso
GBPBYNBRITISH POUND / BELARUS ROUBLE4.1−0.16%−0.04.14.14.14.1
Neutro
GBPCADBRITISH POUND / CANADIAN DOLLAR1.70758−0.07%−0.001211.707581.707981.710591.70453
Vendi
GBPCHFBRITISH POUND / SWISS FRANC1.142220+0.07%0.0008401.1422101.1430101.1428001.138540
Compra
GBPCZKBRITISH POUND / CZECH KORUNA29.275+0.09%0.02629.27529.29529.41229.249
Vendi
GBPDKKBRITISH POUND / DANISH KRONE8.7136+0.21%0.01808.71368.71408.71378.6886
Compra adesso
GBPEURBRITISH POUND / EURO1.1680+0.17%0.00191.16801.16881.16841.1651
Compra adesso
GBPGELBRITISH POUND / GEORGIAN LARI3.3564+0.09%0.00303.35643.35843.35643.3561
Compra
GBPHUFBRITISH POUND / HUNGARIAN FORINT457.99+0.04%0.19457.99458.19459.51457.13
Neutro
GBPISKBRITISH POUND / ICELANDIC KRONA175.01+0.03%0.06175.01175.21175.01174.94
Compra
GBPJPYBRITISH POUND / JAPANESE YEN197.819+1.62%3.153197.818197.826197.925193.982
Compra adesso
GBPMDLBRITISH POUND / MOLDOVAN LEU22.156−0.44%−0.09722.15622.17622.22022.156
Vendi
GBPMKDBRITISH POUND / MACEDONIAN DENAR71.666−0.17%−0.12171.66671.68671.97771.643
Vendi
GBPNOKBRITISH POUND / NORWEGIAN KRONE13.7880+0.57%0.077813.788013.790013.791913.6921
Compra adesso
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.102880−0.00%−0.0001002.1028702.1036702.1042402.095460
Compra
GBPPLNBRITISH POUND / POLISH ZLOTY5.043500+0.44%0.0220005.0435005.0455005.0499005.022500
Compra
GBPRONBRITISH POUND / ROMANIAN LEU5.8101+0.14%0.00815.81015.81215.81395.7983
Compra adesso
GBPRSDBRITISH POUND / SERBIAN DINAR136.475+0.17%0.232136.475137.275136.497136.210
Compra adesso
GBPRUBBRITISH POUND / RUSSIAN RUBLE115.095−0.19%−0.222115.095115.115115.707113.923
Vendi
GBPSEKBRITISH POUND / SWEDISH KRONA13.6707+0.43%0.058213.670713.678713.676913.5763
Compra
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA49.7169+0.34%0.166749.716949.720949.820849.5094
Compra adesso
CHFALLSWISS FRANC / ALBANIAN LEK102.64−0.72%−0.74102.64102.84103.40102.64
Vendi adesso
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6732−0.43%−0.00721.67321.67401.68151.6726
Vendi adesso
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA1.996100−0.22%−0.0045001.9961002.0041001.9961001.937500
Vendi
CHFBGNSWISS FRANC / BULGARIAN LEV1.9989+0.09%0.00181.99892.00092.00211.9973
Vendi
CHFBYNSWISS FRANC / BELARUS ROUBLE3.5800−0.24%−0.00853.58003.58203.59613.5800
Vendi
CHFCADSWISS FRANC / CANADIAN DOLLAR1.4938−0.19%−0.00291.49381.49541.49751.4938
Vendi adesso
CHFCZKSWISS FRANC / CZECH KORUNA25.620−0.18%−0.04525.62025.64025.76525.620
Vendi adesso
CHFDKKSWISS FRANC / DANISH KRONE7.6257+0.12%0.00917.62577.62657.63777.6121
Vendi
CHFEURSWISS FRANC / EURO1.0222+0.09%0.00091.02221.02301.02371.0211
Vendi
CHFGBPSWISS FRANC / BRITISH POUND0.8748−0.09%−0.00080.87480.87560.87770.8748
Vendi
CHFGELSWISS FRANC / GEORGIAN LARI2.9402−0.05%−0.00162.94022.94222.94102.9402
Vendi
CHFGIPSWISS FRANC / GIBRALTAR POUND0.8711−0.10%−0.00090.87110.87910.87400.8711
Vendi adesso
CHFHUFSWISS FRANC / HUNGARIAN FORINT400.82−0.06%−0.24400.82401.02402.82400.43
Vendi
CHFISKSWISS FRANC / ICELANDIC KRONA153.468+0.07%0.110153.468153.488153.468153.430
Vendi adesso
CHFJPYSWISS FRANC / JAPANESE YEN173.129+1.50%2.553173.130173.134173.205170.317
Compra adesso
CHFMDLSWISS FRANC / MOLDOVAN LEU19.390−0.50%−0.09819.39019.41019.47819.390
Vendi adesso
CHFMKDSWISS FRANC / MACEDONIAN DENAR62.720−0.28%−0.17662.72062.74063.06262.720
Vendi
CHFNOKSWISS FRANC / NORWEGIAN KRONE12.0675+0.45%0.054412.067512.068312.092411.9933
Compra adesso
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8404−0.10%−0.00191.84041.84121.84371.8359
Vendi adesso
CHFPLNSWISS FRANC / POLISH ZLOTY4.4139+0.10%0.00434.41394.41594.42784.4033
Vendi
CHFRONSWISS FRANC / ROMANIAN LEU5.0848+0.04%0.00195.08485.08685.09615.0806
Vendi
CHFRSDSWISS FRANC / SERBIAN DINAR119.7705+0.08%0.0948119.7705119.8105120.0196119.5644
Vendi
CHFRUBSWISS FRANC / RUSSIAN RUBLE100.728−0.29%−0.294100.728100.748101.45599.899
Vendi
CHFSEKSWISS FRANC / SWEDISH KRONA11.9674+0.32%0.037911.967411.968211.991211.8924
Compra
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA43.5122+0.26%0.114743.512243.514243.642543.3669
Compra
JPYCHFJAPANESE YEN / SWISS FRANC0.005772−1.50%−0.0000880.0057720.0057800.0058710.005772
Vendi adesso
JPYEURJAPANESE YEN / EURO0.0059059−1.40%−0.00008370.00590590.00590670.00599920.0059059
Vendi adesso
JPYGBPJAPANESE YEN / BRITISH POUND0.005051−1.60%−0.0000820.0050510.0050590.0051390.005051
Vendi adesso