Mercato forex

Coppie di valute dei paesi europei

L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo
Prezzo
Variazione %
Variazione
Denaro
Lettera
Massimo
Minimo
Valutazione tecnica
EURUSDEURO / U.S. DOLLAR1,11110+0,21%+0,002301,111131,111141,112441,10881
Compra
GBPUSDBRITISH POUND / U.S. DOLLAR1,3207+0,29%+0,00381,32101,32121,32201,3168
Compra
USDCHFU.S. DOLLAR / SWISS FRANC0,84190−0,43%−0,003640,841720,841760,845670,83956
Vendi
EURGBPEURO / BRITISH POUND0,84100−0,07%−0,000580,840990,841110,842700,84033
Vendi
EURJPYEURO / JAPANESE YEN164,492+0,01%+0,013164,478164,487164,662164,136
Compra
USDSEKU.S. DOLLAR / SWEDISH KRONA9,73200−0,68%−0,066999,733509,736609,833579,73200
Vendi
USDRUBU.S. DOLLAR / RUSSIAN RUBLE80,4988−0,61%−0,496980,480080,530081,013079,8510
Vendi adesso
USDNOKU.S. DOLLAR / NORWEGIAN KRONE10,40820−0,41%−0,0429710,4002010,4054010,4612110,39470
Vendi
EURCHFEURO / SWISS FRANC0,935430−0,25%−0,0023100,9352300,9353800,9379500,933190
Vendi
EURSEKEURO / SWEDISH KRONA10,812600−0,74%−0,08115010,81520010,81919010,90786010,812600
Vendi adesso
EURNOKEURO / NORWEGIAN KRONE11,564900−0,30%−0,03495011,55620011,56150011,61247011,550200
Vendi adesso
USDPLNU.S. DOLLAR / POLISH ZLOTY3,824600+0,09%+0,0034003,8238003,8260003,8322703,813000
Neutro
EURAUDEURO / AUSTRALIAN DOLLAR1,73270−0,41%−0,007061,732621,733011,745341,73059
Vendi
EURCADEURO / CANADIAN DOLLAR1,55420+0,27%+0,004221,554171,554251,554891,54917
Neutro
EURPLNEURO / POLISH ZLOTY4,249800+0,20%+0,0084004,2487004,2508004,2580004,240500
Neutro
EURDKKEURO / DANISH KRONE7,459470−0,00%−0,0002307,4598407,4601207,4605207,458910
Vendi
EURHUFEURO / HUNGARIAN FORINT404,648000−0,07%−0,272000404,470000405,030000405,670000404,648000
Neutro
CADCHFCANADIAN DOLLAR / SWISS FRANC0,60152−0,47%−0,002870,601680,601880,605100,60035
Neutro
CADEURCANADIAN DOLLAR / EURO0,6432−0,26%−0,00170,64330,64370,64500,6432
Neutro
CADGBPCANADIAN DOLLAR / BRITISH POUND0,5407−0,37%−0,00200,54070,54150,54290,5407
Vendi adesso
USDALLU.S. DOLLAR / ALBANIAN LEK87,94000,00%0,000087,940088,140087,940087,9400
Neutro
USDATSU.S. DOLLAR / AUSTRIAN SCHILLING12,385−0,19%−0,02412,38412,38312,41112,366
Vendi
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA1,762900+1,43%+0,0249001,7593001,7613001,7663001,677370
Compra
USDBEFU.S. DOLLAR / BELGIAN FRANC36,31−0,19%−0,0736,3036,3036,3836,25
Vendi
USDBGNU.S. DOLLAR / BULGARIAN LEV1,76106+1,31%+0,022851,761061,761061,761061,76106
Compra
USDBYNU.S. DOLLAR / BELARUS ROUBLE3,270,00%0,003,273,283,273,27
Compra
USDCZKU.S. DOLLAR / CZECH KORUNA22,439000−0,26%−0,05800022,44040022,45160022,51480022,439000
Vendi
USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE22,495+1,50%+0,33323,20622,99222,49522,495
Compra
USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK1,7607−0,18%−0,00321,76021,76021,76411,7576
Vendi
USDDKKU.S. DOLLAR / DANISH KRONE6,713950−0,16%−0,0105506,7124106,7153606,7267006,706340
Vendi
USDESPU.S. DOLLAR / SPAIN PESETA149,76−0,20%−0,30149,74149,74150,07149,52
Vendi
USDEUXU.S. DOLLAR / EURO REFERENCE RATE1,1106−1,30%−0,01461,08010,90281,11061,1106
Vendi
USDFIMU.S. DOLLAR / FINNISH MARK5,3512−0,21%−0,01105,35105,35105,36295,3433
Vendi
USDFRFU.S. DOLLAR / FRENCH FRANC5,9036−0,21%−0,01225,90355,90345,91665,8949
Vendi
USDGELU.S. DOLLAR / GEORGIAN LARI2,7356−0,04%−0,00112,73562,75562,73562,7356
Vendi adesso
USDGIPU.S. DOLLAR / GIBRALTAR POUND0,7572−0,20%−0,00150,75720,75760,75720,7572
Vendi
USDGRDU.S. DOLLAR / GREEK DRACHMA306,69−0,20%−0,62306,66306,66307,35306,22
Vendi
USDHUFU.S. DOLLAR / HUNGARIAN FORINT364,010000−0,32%−1,180000364,120000364,380000365,690000363,890000
Neutro
USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE364,63+0,27%+0,97312,45298,26364,63364,63
Compra
USDISKU.S. DOLLAR / ICELANDIC KRONA132,4000+1,61%+2,1000132,4000132,7000132,4000132,4000
Compra
USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE131,91+0,90%+1,18131,91131,91
Compra
USDITLU.S. DOLLAR / ITALIAN LIRA1.743−0,17%−31.7421.7421.7461.740
Vendi
USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC36,31−0,19%−0,0736,3036,3036,3836,25
Vendi
USDMDLU.S. DOLLAR / MOLDOVAN LEU17,30+0,99%+0,1717,3017,4017,3017,13
Compra
USDMKDU.S. DOLLAR / MACEDONIAN DENAR55,13+1,10%+0,6055,1355,4355,1955,05
Neutro
USDNLGU.S. DOLLAR / DUTCH FLORIN1,9835−0,20%−0,00391,98331,98321,98771,9804
Vendi
USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE3,8266+0,67%+0,02553,89473,84553,82663,8266
Compra
USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO180,48−0,18%−0,33180,43180,42180,83180,16
Vendi
USDRONU.S. DOLLAR / ROMANIAN LEU4,5909−0,15%−0,00694,59144,59644,59924,5830
Neutro
USDRSDU.S. DOLLAR / SERBIAN DINAR105,1159+1,01%+1,0512105,1159105,7485105,1159105,1159
Compra
USDSITU.S. DOLLAR / SLOVENIAN TOLAR215,69−0,20%−0,43215,67215,67216,15215,36
Vendi
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA41,5470,00%0,00041,54741,79741,54741,547
Compra
EURALLEURO / ALBANIAN LEK97,01−0,23%−0,2297,0199,0197,0197,01
Vendi
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA1,93968−0,35%−0,006741,957161,957241,955831,93968
Vendi adesso
EURBGNEURO / BULGARIAN LEV1,955830,00%0,000001,955831,955831,955831,95583
Neutro
EURBYNEURO / BELARUS ROUBLE3,6320−0,06%−0,00223,63203,63403,63233,6316
Compra
EURCZKEURO / CZECH KORUNA24,933000−0,11%−0,02700024,93520024,94800024,98920024,933000
Vendi
EURCZXEURO / CZECH KORUNA REFERENCE RATE24,980+0,14%+0,03525,06025,46524,98024,980
Vendi
EURGELEURO / GEORGIAN LARI3,0807−0,96%−0,03003,08073,08273,08163,0807
Vendi
EURGIPEURO / GIBRALTAR POUND0,8371−0,05%−0,00040,83700,84500,83860,8371
Vendi
EURHRKEURO / CROATIAN KUNA7,53450,00%0,00007,53457,53457,53457,5345
Neutro
EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE405,21+0,04%+0,16337,76330,75405,21405,21
Compra
EURISKEURO / ICELANDIC KRONA146,662+0,01%+0,008146,663146,743146,681146,336
Compra
EURISXEURO / ICELANDIC KRONA REFERENCE RATE146,5−0,41%−0,6146,5146,5
Compra
EURMDLEURO / MOLDOVAN LEU19,277+1,14%+0,21819,27719,29719,27719,046
Vendi
EURMKDEURO / MACEDONIAN DENAR61,408−0,09%−0,05461,40961,42961,60661,228
Vendi adesso
EURNZDEURO / NEW ZEALAND DOLLAR1,884710−0,43%−0,0080901,8846501,8848801,8987601,882710
Vendi
EURPLXEURO / POLISH ZLOTY REFERENCE RATE4,2525+0,44%+0,01884,26644,25794,25254,2525
Neutro
EURRONEURO / ROMANIAN LEU5,1002−0,01%−0,00045,10125,10815,10405,0920
Compra
EURRSDEURO / SERBIAN DINAR116,8094+0,78%+0,9084116,8094117,4494116,8678116,8094
Neutro
EURRUBEURO / RUSSIAN RUBLE89,4340−0,43%−0,385089,435089,455090,036089,3320
Vendi
EURUAHEURO / UKRAINIAN HRYVNIA46,2257−0,06%−0,028246,225746,227746,229746,2161
Neutro
GBPALLBRITISH POUND / ALBANIAN LEK116,20+0,26%+0,30116,21116,41116,21115,88
Compra
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR2,060080−0,30%−0,0062902,0601902,0604002,0715002,056950
Vendi
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA2,324500+0,06%+0,0014002,3246002,3266002,3262002,214931
Compra
GBPBGNBRITISH POUND / BULGARIAN LEV2,3214+0,10%+0,00242,32162,32962,32312,3185
Compra
GBPBYNBRITISH POUND / BELARUS ROUBLE4,3−0,11%−0,04,34,34,34,3
Neutro
GBPCADBRITISH POUND / CANADIAN DOLLAR1,84781+0,43%+0,007901,847841,848041,849201,84031
Compra adesso
GBPCHFBRITISH POUND / SWISS FRANC1,112040−0,14%−0,0015601,1119701,1120801,1140601,109310
Neutro
GBPCZKBRITISH POUND / CZECH KORUNA29,612+0,06%+0,01829,61529,70229,69229,603
Compra
GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE29,640+0,73%+0,21530,01229,91229,64029,640
Compra
GBPDKKBRITISH POUND / DANISH KRONE8,8690+0,13%+0,01128,86998,87088,87728,8533
Compra
GBPEURBRITISH POUND / EURO1,1889+0,14%+0,00161,18901,18911,18991,1868
Compra
GBPGBXBRITISH POUND / BRITISH PENNY100,000,00%0,00100,00100,00
Neutro
GBPGELBRITISH POUND / GEORGIAN LARI3,6322−0,88%−0,03233,63223,63423,63293,6322
Neutro
GBPHUFBRITISH POUND / HUNGARIAN FORINT480,58−0,11%−0,53480,53481,84481,97480,58
Compra
GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE481,71+0,39%+1,86403,59388,44481,71481,71
Compra adesso
GBPISKBRITISH POUND / ICELANDIC KRONA174,33+0,10%+0,18174,34174,54174,43174,11
Compra
GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE173,80+0,16%+0,27173,80173,80
Compra
GBPJPYBRITISH POUND / JAPANESE YEN195,561+0,09%+0,169195,572195,581195,631194,792
Compra adesso
GBPMDLBRITISH POUND / MOLDOVAN LEU22,901+1,10%+0,25022,90122,92122,90122,621
Compra
GBPMKDBRITISH POUND / MACEDONIAN DENAR73,015−0,05%−0,03373,02273,04273,15772,724
Compra
GBPNOKBRITISH POUND / NORWEGIAN KRONE13,7493−0,21%−0,029113,739213,748013,792813,7333
Vendi adesso
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2,240560−0,32%−0,0072302,2407902,2411002,2536002,238450
Neutro
GBPPLNBRITISH POUND / POLISH ZLOTY5,051600+0,53%+0,0268305,0508005,0556005,0585805,024000
Compra
GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE5,0556+0,80%+0,04005,03595,00115,05565,0556
Compra
GBPRONBRITISH POUND / ROMANIAN LEU6,0669+0,13%+0,00816,06866,07066,07046,0499
Compra adesso
GBPRSDBRITISH POUND / SERBIAN DINAR138,922+1,17%+1,612138,922139,722138,922138,749
Compra
GBPRUBBRITISH POUND / RUSSIAN RUBLE106,338−0,33%−0,352106,347106,367106,936106,141
Vendi adesso
GBPSEKBRITISH POUND / SWEDISH KRONA12,8544−0,64%−0,082312,856812,864812,952812,8544
Vendi