Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.14-0.04%-0.001.141.141.141.14Vendi
GBPUSD Sterlina inglese / Dollaro
1.290.02%0.001.291.291.291.29Compra
USDCHF Dollaro / Franco svizzero
1.00-0.01%-0.001.001.001.001.00Compra
EURGBP Euro / Sterlina inglese
0.880.07%0.000.880.880.880.88Vendi
EURJPY Euro / Yen giapponese
124.820.13%0.16124.82124.83124.82124.66Vendi
USDSEK Dollaro / Corona svedese
9.030.10%0.019.039.039.039.03Compra
USDRUB Dollaro / Rublo russo
66.210.05%0.0366.2166.2266.2666.16Vendi
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.560.05%0.008.568.578.568.56Vendi
EURCHF Euro / Franco svizzero
1.130.13%0.001.131.131.131.13Compra
EURSEK Euro / Corona svedese
10.270.20%0.0210.2710.2710.2710.26Compra
EURNOK Euro / Corona Novergese
9.730.18%0.029.739.749.749.71Vendi
USDPLN DOLLARO USA / ZLOTY POLACCO
3.77-0.01%-0.003.773.783.773.77Compra
EURAUD Euro / Dollaro australiano
1.59-0.03%-0.001.591.591.591.59Vendi
EURCAD Euro / Dollaro canadese
1.510.04%0.001.511.511.511.51Vendi
EURPLN EUR/PLN
4.290.04%0.004.294.294.294.29Vendi
EURDKK EURO / DANISH KRONE
7.470.11%0.017.477.477.477.46Compra
EURHUF EURO / HUNGARIAN FORINT
317.51-0.03%-0.09317.51318.51317.86317.51Vendi adesso
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.750.12%0.000.750.750.750.75Compra
CADEUR CANADIAN DOLLAR / EURO
0.660.05%0.000.660.660.660.66Compra
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.590.07%0.000.590.590.590.59Vendi
USDALL U.S. DOLLAR / ALBANIAN LEK
109.100.00%0.00109.10109.30109.10109.10Compra
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.72-0.05%-0.001.721.721.721.72Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.72-0.05%-0.001.721.721.72Compra
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.14-0.47%-0.012.142.142.142.14Vendi
USDCZK U.S. DOLLAR / CZECH KORUNA
22.500.01%0.0022.5022.5322.5022.50Compra
USDDKK Dollaro / Corona danese
6.570.02%0.006.576.576.576.57Compra
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.65-0.00%-0.002.652.672.652.65Vendi
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.780.96%0.010.780.780.780.77Vendi
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.530.14%0.016.536.546.536.52Compra
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
279.64-0.02%-0.05279.64279.84279.64279.64Vendi
USDISK U.S. DOLLAR / ICELANDIC KRONA
121.100.21%0.25121.10121.45121.15120.54Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.080.00%0.0017.0817.1817.0817.08Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
53.880.00%0.0053.8854.1853.8853.88Compra
USDRON U.S. DOLLAR / ROMANIAN LEU
4.140.05%0.004.144.144.144.14Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.59-0.01%-0.01103.59104.22103.59103.59Compra
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.930.00%0.0027.9328.1827.9327.93Compra
EURALL EURO / ALBANIAN LEK
120.90-0.08%-0.10120.90126.90120.90120.90Vendi
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.16%0.001.951.951.961.96Compra
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96Compra
EURBYN EURO / BELARUS ROUBLE
2.440.05%0.002.442.442.442.44Vendi
EURCZK EURO / CZECH KORUNA
25.590.09%0.0225.5925.6125.5925.57Vendi
EURGEL EURO / GEORGIAN LARI
3.03-0.06%-0.003.033.033.033.03Vendi
EURGIP EURO / GIBRALTAR POUND
0.880.00%0.000.880.890.880.88Vendi
EURHRK EURO / CROATIAN KUNA
7.430.05%0.007.437.437.437.42Compra adesso
EURISK EURO / ICELANDIC KRONA
137.76-0.03%-0.04137.76137.84137.81137.62Compra
EURMDL EURO / MOLDOVAN LEU
19.460.05%0.0119.4619.4819.4619.46Vendi
EURMKD EURO / MACEDONIAN DENAR
61.420.05%0.0361.4261.4461.4261.42Vendi
EURNZD Euro / Dollaro neozelandese
1.690.08%0.001.691.691.691.69Vendi
EURRON EURO / ROMANIAN LEU
4.710.12%0.014.714.714.714.70Compra
EURRSD EURO / SERBIAN DINAR
118.150.08%0.10118.15118.79118.15118.05Compra adesso
EURRUB Euro / Rublo russo
75.250.06%0.0475.2575.2775.4375.18Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
31.890.05%0.0231.8931.9031.8931.89Vendi
GBPALL BRITISH POUND / ALBANIAN LEK
140.540.04%0.06140.54140.74140.54140.38Compra
GBPAUD Sterlina inglese / Dollaro australiano
1.80-0.03%-0.001.801.801.801.80Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.22-0.00%-0.002.222.222.222.22Compra
GBPBGN BRITISH POUND / BULGARIAN LEV
2.21-0.03%-0.002.212.222.212.21Compra
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.800.00%0.002.802.802.802.80Compra
GBPCAD Sterlina inglese / Dollaro canadese
1.71-0.03%-0.001.711.711.711.71Compra
GBPCHF Sterlina inglese / Franco svizzero
1.280.08%0.001.281.281.281.28Compra
GBPCZK BRITISH POUND / CZECH KORUNA
28.980.10%0.0328.9829.0028.9828.98Compra
GBPDKK BRITISH POUND / DANISH KRONE
8.460.06%0.018.468.468.468.45Compra
GBPEUR Sterlina inglese / Euro
1.13-0.08%-0.001.131.131.131.13Compra
GBPGEL BRITISH POUND / GEORGIAN LARI
3.460.74%0.033.463.463.463.46Compra adesso
GBPHRK BRITISH POUND / CROATIAN KUNA
8.370.01%0.008.378.458.378.37Compra
GBPHUF BRITISH POUND / HUNGARIAN FORINT
360.050.19%0.70360.05360.25360.12360.05Vendi
GBPISK BRITISH POUND / ICELANDIC KRONA
155.96-0.70%-1.10155.96156.16157.07155.96Compra
GBPJPY Sterlina inglese / Yen giapponese
141.310.04%0.05141.31141.32141.34141.31Vendi
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.040.01%0.0022.0422.0622.0422.04Compra
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.550.01%0.0169.5569.5769.5569.55Compra
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.020.12%0.0111.0211.0211.0511.02Compra
GBPNZD Sterlina inglese / Dollaro neozelandese
1.91-0.03%-0.001.911.911.911.91Compra
GBPPLN Sterlina / Zloty Polacco
4.860.20%0.014.864.864.864.86Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.330.00%0.005.335.335.335.33Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
133.750.05%0.06133.75134.55133.75133.73Compra
GBPRUB Sterlina inglese / Rublo russo
85.210.06%0.0585.2185.2385.4185.16Vendi
GBPSEK BRITISH POUND / SWEDISH KRONA
11.620.03%0.0011.6211.6311.6311.62Compra
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.110.01%0.0036.1136.1236.1136.11Compra
CHFALL SWISS FRANC / ALBANIAN LEK
109.660.07%0.08109.66109.86109.66109.62Vendi
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.400.06%0.001.401.401.401.40Vendi
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.72-0.69%-0.011.721.731.721.69Vendi
CHFBGN SWISS FRANC / BULGARIAN LEV
1.73-0.09%-0.001.731.731.731.73Vendi
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.15-0.05%-0.002.152.152.152.15Vendi
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.33-0.15%-0.001.331.331.331.33Vendi
CHFCZK SWISS FRANC / CZECH KORUNA
22.590.02%0.0122.5922.6122.6122.59Vendi
CHFDKK SWISS FRANC / DANISH KRONE
6.60-0.01%-0.006.606.606.606.60Vendi
CHFEUR SWISS FRANC / EURO
0.88-0.10%-0.000.880.880.880.88Vendi
CHFGBP SWISS FRANC / BRITISH POUND
0.78-0.05%-0.000.780.780.780.78Vendi
CHFGEL SWISS FRANC / GEORGIAN LARI
2.68-0.36%-0.012.682.682.682.68Vendi
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.78-0.06%-0.000.780.780.780.78Vendi
CHFHRK SWISS FRANC / CROATIAN KUNA
6.56-0.05%-0.006.566.566.566.56Vendi
CHFHUF SWISS FRANC / HUNGARIAN FORINT
280.74-0.03%-0.08280.74280.94280.97280.74Vendi
CHFISK SWISS FRANC / ICELANDIC KRONA
121.770.03%0.03121.77121.79121.84121.55Compra
CHFJPY Franco svizzero / Yen giapponese
110.21-0.02%-0.02110.21110.22110.28110.21Vendi
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.18-0.05%-0.0117.1817.2017.1917.18Vendi
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.23-0.05%-0.0354.2354.2554.2654.23Vendi
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.60-0.01%-0.008.608.608.618.59Vendi
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.49-0.02%-0.001.491.491.491.49Vendi
CHFPLN SWISS FRANC / POLISH ZLOTY
3.790.11%0.003.793.793.793.79Vendi
CHFRON SWISS FRANC / ROMANIAN LEU
4.15-0.06%-0.004.154.164.164.15Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
104.58-0.01%-0.01104.58104.62104.64104.58Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
66.44-0.06%-0.0466.4466.4666.6366.44Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
9.070.10%0.019.079.079.079.06Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.16-0.05%-0.0128.1628.1628.1828.16Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Compra
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Compra
AUDCHF Dollaro australiano / Franco svizzero
0.710.10%0.000.710.710.710.71Compra
AUDEUR AUSTRALIAN DOLLAR / EURO
0.630.05%0.000.630.630.630.63Compra
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.560.05%0.000.560.560.560.56Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.670.19%0.000.670.670.670.67Compra
NZDEUR NEW ZEALAND DOLLAR / EURO
0.590.00%0.000.590.590.590.59Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.52-0.02%-0.000.520.520.520.52Vendi
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.350.02%0.0160.3560.7160.3560.35Compra
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.350.02%0.0160.3560.7160.3560.35Compra
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.0814.29%0.010.080.080.080.08Compra adesso
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.00%-0.000.290.290.290.29Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.42-0.12%-0.0112.4212.4212.4312.42Vendi
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.04%-0.000.170.170.170.17Compra
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.620.03%0.004.624.654.624.62Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.40-0.32%-0.000.400.400.400.40Compra
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.26Compra
DKKCZK DANISH KRONE / CZECH KORUNA
3.420.06%0.003.423.433.423.42Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.06%0.000.120.120.120.12Vendi
DKKHUF DANISH KRONE / HUNGARIAN FORINT
42.53-0.05%-0.0242.5342.6142.5442.53Vendi adesso
DKKISK DANISH KRONE / ICELANDIC KRONA
18.45-0.05%-0.0118.4518.4618.4618.44Compra
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.30-0.10%-0.001.301.301.301.30Vendi
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.07%0.000.570.570.570.57Vendi
DKKRSD DANISH KRONE / SERBIAN DINAR
15.83-0.01%-0.0015.8315.8715.8415.83Compra
DKKSEK DANISH KRONE / SWEDISH KRONA
1.37-0.15%-0.001.371.381.371.37Vendi
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.12%0.000.260.270.260.26Vendi
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.880.01%0.0015.8815.9815.8815.88Vendi adesso
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.601.69%0.010.600.620.600.60Compra
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.10%0.000.080.080.080.08Compra
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.04%-0.000.020.020.020.02Compra
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.370.60%0.000.370.370.370.37Compra adesso
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.31%-0.000.030.030.030.03Compra
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.06%0.000.050.050.050.05Vendi
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.20Compra adesso
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.63-0.02%-0.002.632.632.632.63Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.77-0.04%-0.000.770.770.770.77Compra
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.160.10%0.0114.1614.1814.1714.14Compra
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.440.02%0.000.440.440.440.44Compra
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.15-0.02%-0.0012.1512.1912.1512.15Compra
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.24%0.001.051.061.061.05Compra
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.96-0.05%-0.005.965.975.965.96Vendi
PLNDKK POLISH ZLOTY / DANISH KRONE
1.74-0.20%-0.001.741.741.741.74Vendi
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
74.05-0.48%-0.3674.0574.3374.4874.05Vendi adesso
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.52-0.11%-0.0327.5227.6827.5227.52Compra
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.53-0.10%-0.0217.5317.5417.5817.53Vendi adesso
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.39-0.21%-0.012.392.402.402.39Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci