Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.13-0.06%-0.001.131.131.141.13Compra
GBPUSD Sterlina / Dollaro
1.32-0.27%-0.001.321.321.331.32Compra adesso
USDCHF Dollaro / Franco svizzero
1.000.09%0.001.001.001.001.00Compra
EURGBP Euro / Sterlina
0.860.23%0.000.860.860.860.86Vendi
EURJPY Euro / Yen giapponese
126.580.09%0.12126.58126.58126.75126.44Compra
USDSEK Dollaro / Corona svedese
9.20-0.00%-0.009.219.219.229.20Vendi
USDRUB Dollaro / Rublo russo
64.370.04%0.0264.3764.3764.4164.06Vendi
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.540.21%0.028.548.548.558.52Vendi
EURCHF Euro / Franco svizzero
1.130.02%0.001.131.131.141.13Vendi
EURSEK Euro / Corona svedese
10.44-0.06%-0.0110.4410.4410.4610.44Vendi
EURNOK Euro / Corona Novergese
9.690.15%0.019.699.699.699.68Vendi
USDPLN DOLLARO USA / ZLOTY POLACCO
3.780.04%0.003.783.783.783.78Vendi
EURAUD Euro / Dollaro australiano
1.60-0.03%-0.001.601.601.611.60Compra adesso
EURCAD Euro / Dollaro canadese
1.510.06%0.001.511.511.511.51Compra
EURPLN EUR/PLN
4.29-0.02%-0.004.294.294.294.28Vendi adesso
EURDKK EURO / DANISH KRONE
7.460.00%0.007.467.467.467.46Compra
EURHUF EURO / HUNGARIAN FORINT
312.77-0.06%-0.19312.77312.88312.99312.68Vendi
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.01%-0.000.750.750.750.75Vendi
CADEUR CANADIAN DOLLAR / EURO
0.66-0.06%-0.000.660.660.660.66Vendi
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.570.19%0.000.570.570.570.57Vendi
USDALL U.S. DOLLAR / ALBANIAN LEK
109.95-0.17%-0.19109.95110.15110.18109.95Vendi
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.730.05%0.001.731.731.731.73Vendi
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.72-0.08%-0.001.721.721.72Vendi
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.100.00%0.002.102.102.102.10Vendi
USDCZK U.S. DOLLAR / CZECH KORUNA
22.610.27%0.0622.6222.6222.6222.56Vendi
USDDKK Dollaro / Corona danese
6.580.07%0.006.586.586.586.57Vendi
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.670.00%0.002.672.692.672.67Compra
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.750.11%0.000.750.750.750.75Vendi
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.530.08%0.006.536.546.546.53Vendi
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
275.710.03%0.07275.71275.86275.94275.53Vendi
USDISK U.S. DOLLAR / ICELANDIC KRONA
116.71-0.25%-0.29116.71117.30116.71116.57Vendi
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.180.15%0.0317.1817.2917.1817.16Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.000.11%0.0654.0054.3054.0353.94Vendi
USDRON U.S. DOLLAR / ROMANIAN LEU
4.19-0.00%-0.004.194.204.204.19Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
103.60-0.08%-0.08103.60104.23103.60103.60Vendi
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.10-0.46%-0.1327.1027.3527.2327.10Vendi
EURALL EURO / ALBANIAN LEK
122.000.08%0.10122.00128.00122.00122.00Compra
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.95-0.38%-0.011.951.951.961.95Vendi adesso
EURBYN EURO / BELARUS ROUBLE
2.38-0.04%-0.002.382.382.382.38Vendi
EURCZK EURO / CZECH KORUNA
25.650.18%0.0525.6425.6825.6625.61Vendi
EURGEL EURO / GEORGIAN LARI
3.050.10%0.003.053.053.053.04Compra
EURGIP EURO / GIBRALTAR POUND
0.850.29%0.000.850.860.850.85Vendi
EURHRK EURO / CROATIAN KUNA
7.410.01%0.007.417.427.427.41Vendi adesso
EURISK EURO / ICELANDIC KRONA
132.64-0.06%-0.08132.64132.72132.69132.62Vendi
EURMDL EURO / MOLDOVAN LEU
19.550.12%0.0219.5519.5719.5519.53Compra
EURMKD EURO / MACEDONIAN DENAR
61.410.02%0.0161.4161.4361.5161.38Vendi adesso
EURNZD Euro / Dollaro neozelandese
1.660.13%0.001.661.661.661.66Vendi
EURRON EURO / ROMANIAN LEU
4.76-0.09%-0.004.764.764.764.76Compra
EURRSD EURO / SERBIAN DINAR
117.61-0.01%-0.01117.61118.25117.66117.61Vendi adesso
EURRUB Euro / Rublo russo
72.94-0.08%-0.0672.9473.0673.0872.82Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
30.890.19%0.0630.8930.8931.0530.86Compra
GBPALL BRITISH POUND / ALBANIAN LEK
145.46-0.51%-0.75145.46145.66146.20145.46Compra
GBPAUD Sterlina / Dollaro australiano
1.87-0.23%-0.001.871.871.881.86Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.28-0.29%-0.012.282.292.292.28Compra
GBPBGN BRITISH POUND / BULGARIAN LEV
2.28-0.27%-0.012.282.282.282.28Compra
GBPCAD Sterlina / Dollaro canadese
1.76-0.15%-0.001.761.761.771.76Compra
GBPCHF Sterlina / Franco svizzero
1.32-0.18%-0.001.321.321.331.32Compra
GBPCZK BRITISH POUND / CZECH KORUNA
29.89-0.07%-0.0229.8929.9429.9429.88Compra
GBPDKK BRITISH POUND / DANISH KRONE
8.70-0.22%-0.028.708.708.728.69Compra
GBPEUR Sterlina / Euro
1.17-0.21%-0.001.171.171.171.16Compra
GBPGEL BRITISH POUND / GEORGIAN LARI
3.560.13%0.003.563.563.563.56Compra
GBPHRK BRITISH POUND / CROATIAN KUNA
8.61-0.27%-0.028.618.698.638.61Compra
GBPHUF BRITISH POUND / HUNGARIAN FORINT
364.55-0.22%-0.80364.55364.96365.93364.55Vendi
GBPISK BRITISH POUND / ICELANDIC KRONA
154.970.01%0.02154.97155.17155.14154.97Vendi
GBPJPY Sterlina / Yen giapponese
147.57-0.13%-0.19147.59147.60148.09147.48Compra
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.820.02%0.0022.8222.8422.8322.82Compra
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.60-0.20%-0.1571.6071.6271.8671.52Compra
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.30-0.08%-0.0111.3011.3011.3311.28Compra
GBPNZD Sterlina / Dollaro neozelandese
1.93-0.07%-0.001.931.931.941.93Compra
GBPPLN Sterlina / Zloty Polacco
5.00-0.20%-0.015.005.005.014.99Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.55-0.30%-0.025.555.555.575.55Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
137.10-0.28%-0.38137.10137.91137.49137.10Compra
GBPRUB Sterlina / Rublo russo
85.12-0.19%-0.1685.1085.1385.4284.89Vendi
GBPSEK BRITISH POUND / SWEDISH KRONA
12.18-0.24%-0.0312.1812.1812.2212.16Compra
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.01-0.08%-0.0336.0136.0236.3035.99Compra
CHFALL SWISS FRANC / ALBANIAN LEK
109.93-0.25%-0.28109.93110.13110.27109.93Compra
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.41-0.02%-0.001.411.411.421.41Compra adesso
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.71-0.41%-0.011.711.721.711.69Vendi
CHFBGN SWISS FRANC / BULGARIAN LEV
1.72-0.05%-0.001.721.721.721.72Compra
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.10-0.03%-0.002.102.102.102.10Vendi
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.330.01%0.001.331.331.331.33Compra
CHFCZK SWISS FRANC / CZECH KORUNA
22.600.18%0.0422.6022.6222.6022.57Compra
CHFDKK SWISS FRANC / DANISH KRONE
6.58-0.02%-0.006.586.586.586.57Compra
CHFEUR SWISS FRANC / EURO
0.88-0.03%-0.000.880.880.880.88Compra
CHFGBP SWISS FRANC / BRITISH POUND
0.760.24%0.000.760.760.760.75Vendi
CHFGEL SWISS FRANC / GEORGIAN LARI
2.690.17%0.002.692.692.692.69Compra adesso
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.750.24%0.000.750.760.750.75Vendi
CHFHRK SWISS FRANC / CROATIAN KUNA
6.53-0.04%-0.006.536.546.546.53Compra
CHFHUF SWISS FRANC / HUNGARIAN FORINT
275.590.02%0.06275.59275.81275.98275.58Vendi adesso
CHFISK SWISS FRANC / ICELANDIC KRONA
116.94-0.03%-0.04116.94116.97116.98116.83Vendi
CHFJPY Franco svizzero / Yen giapponese
111.570.10%0.11111.57111.58111.73111.46Compra
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.230.10%0.0217.2317.2517.2317.21Compra
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.120.00%0.0054.1254.1454.2254.11Vendi
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.540.12%0.018.548.548.548.53Vendi
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.460.11%0.001.461.461.461.46Compra
CHFPLN SWISS FRANC / POLISH ZLOTY
3.780.02%0.003.783.783.783.78Vendi
CHFRON SWISS FRANC / ROMANIAN LEU
4.19-0.07%-0.004.194.204.204.19Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
103.92-0.05%-0.06103.92103.96103.99103.92Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.34-0.07%-0.0464.3464.3664.4364.24Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
9.20-0.08%-0.019.209.219.229.20Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
27.220.18%0.0527.2227.2227.3827.20Compra
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.17%-0.000.010.010.010.01Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.09%-0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.18%0.000.010.010.010.01Vendi
AUDCHF Dollaro australiano / Franco svizzero
0.710.05%0.000.710.710.710.71Vendi adesso
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.03%0.000.620.620.620.62Vendi adesso
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.540.26%0.000.540.540.540.53Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.68-0.10%-0.000.680.680.680.68Compra
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.12%-0.000.600.600.600.60Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.520.12%0.000.520.520.520.52Vendi
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.12-0.05%-0.0360.1260.4860.1260.12Vendi adesso
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.12-0.05%-0.0360.1260.4860.1260.12Vendi adesso
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.10%-0.000.290.290.290.29Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.19-0.23%-0.0312.1912.1912.2212.19Vendi
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.17-0.18%-0.000.170.170.170.17Vendi
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.59-0.11%-0.014.594.624.594.59Vendi
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.41-0.17%-0.000.410.410.410.41Vendi
DKKCZK DANISH KRONE / CZECH KORUNA
3.430.12%0.003.433.443.433.43Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.26%0.000.110.110.120.11Vendi
DKKHUF DANISH KRONE / HUNGARIAN FORINT
41.89-0.05%-0.0241.8941.9541.9341.89Vendi
DKKISK DANISH KRONE / ICELANDIC KRONA
17.77-0.06%-0.0117.7717.7917.7817.77Vendi
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.300.13%0.001.301.301.301.30Vendi
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.02%-0.000.570.570.570.57Vendi adesso
DKKRSD DANISH KRONE / SERBIAN DINAR
15.78-0.02%-0.0015.7815.8215.7915.78Vendi adesso
DKKSEK DANISH KRONE / SWEDISH KRONA
1.40-0.27%-0.001.401.401.401.40Vendi
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26Compra adesso
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.85-0.05%-0.0115.8515.9415.8515.85Vendi
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.610.00%0.000.610.640.610.61Compra
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.15%0.000.080.080.080.08Compra
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.12%0.000.020.020.020.02Compra adesso
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.380.24%0.000.380.380.380.38Compra adesso
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Compra
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.060.06%0.000.060.060.060.06Compra
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20Compra
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.65-0.01%-0.002.652.652.652.64Compra
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.77-0.05%-0.000.770.770.770.77Compra
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.700.15%0.0213.7013.7213.7113.69Vendi
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.44-0.18%-0.000.440.440.440.44Compra
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.15-0.15%-0.0212.1512.1912.1712.15Compra
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.08-0.17%-0.001.081.081.081.08Vendi
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.980.18%0.015.985.995.985.97Compra
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.04%0.001.741.741.741.74Compra adesso
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
72.900.01%0.0172.9073.0572.9672.90Vendi
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.410.05%0.0127.4127.5727.4127.41Compra
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.030.03%0.0017.0317.0417.0416.99Vendi
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.43-0.07%-0.002.432.442.442.43Compra
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.67-0.23%-0.0624.6724.8224.6724.67Vendi
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.19-0.05%-0.002.192.202.192.19Vendi
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.100.04%0.000.100.100.100.10Compra
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.06-0.02%-0.000.060.060.060.06Compra
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci