Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.17-0.17%-0.001.171.171.171.17Vendi adesso
GBPUSD Sterlina / Dollaro
1.37-0.36%-0.011.371.371.371.37Vendi adesso
USDCHF Dollaro / Franco svizzero
0.920.03%0.000.920.930.930.92Compra
EURGBP Euro / Sterlina
0.860.21%0.000.860.860.860.85Compra
EURJPY Euro / Yen giapponese
129.810.26%0.34129.81129.82129.85129.39Compra
USDSEK Dollaro / Corona svedese
8.650.25%0.028.658.668.678.62Compra adesso
USDRUB Dollaro / Rublo russo
72.58-0.06%-0.0572.5872.6373.0972.55Vendi adesso
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.580.04%0.008.588.598.638.57Vendi
EURCHF Euro / Franco svizzero
1.08-0.18%-0.001.081.081.091.08Vendi
EURSEK Euro / Corona svedese
10.140.07%0.0110.1410.1410.1510.12Vendi adesso
EURNOK Euro / Corona Novergese
10.06-0.16%-0.0210.0610.0710.1010.06Vendi adesso
USDPLN DOLLARO USA / ZLOTY POLACCO
3.920.01%0.003.923.933.943.92Compra
EURAUD Euro / Dollaro australiano
1.610.32%0.011.611.611.621.61Compra adesso
EURCAD Euro / Dollaro canadese
1.48-0.19%-0.001.481.481.491.48Vendi
EURPLN EUR/PLN
4.61-0.12%-0.014.614.614.624.60Compra
EURDKK EURO / DANISH KRONE
7.440.01%0.007.447.447.447.43Compra
EURHUF EURO / HUNGARIAN FORINT
356.710.37%1.30356.71357.11357.17355.51Compra adesso
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.730.08%0.000.730.730.730.73Compra
CADEUR CANADIAN DOLLAR / EURO
0.670.19%0.000.670.670.670.67Compra
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.36%0.000.580.580.580.57Compra
USDALL U.S. DOLLAR / ALBANIAN LEK
103.350.06%0.06103.35103.55103.44103.30Compra
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.670.16%0.001.671.671.671.67Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.67-0.03%-0.001.671.671.671.67Compra
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.49-0.40%-0.012.492.502.502.49Vendi
USDCZK U.S. DOLLAR / CZECH KORUNA
21.670.30%0.0621.6721.7021.7221.61Compra
USDDKK Dollaro / Corona danese
6.340.18%0.016.346.356.366.33Compra adesso
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.110.08%0.003.113.133.113.11Compra
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.730.37%0.000.730.730.730.73Compra
USDHUF Dollaro / Fiorino ungherese
304.200.45%1.37304.20304.40304.94302.73Compra
USDISK U.S. DOLLAR / ICELANDIC KRONA
128.200.08%0.10128.20128.60128.46128.20Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.600.06%0.0117.6017.7017.6517.59Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.330.17%0.0952.3352.6352.3652.24Compra
USDRON U.S. DOLLAR / ROMANIAN LEU
4.21-0.06%-0.004.214.244.234.21Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
99.86-0.24%-0.2499.86100.4699.8699.86Compra
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
26.52-0.41%-0.1126.5226.7726.7026.52Vendi adesso
EURALL EURO / ALBANIAN LEK
118.400.08%0.10118.40124.40118.40118.40Vendi
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.14%0.001.961.961.961.96Compra
EURBYN EURO / BELARUS ROUBLE
2.92-0.38%-0.012.922.922.942.92Vendi adesso
EURCZK EURO / CZECH KORUNA
25.410.13%0.0325.4125.4325.4325.35Vendi
EURGEL EURO / GEORGIAN LARI
3.660.05%0.003.663.663.663.66Vendi
EURGIP EURO / GIBRALTAR POUND
0.850.16%0.000.850.860.850.85Compra
EURHRK EURO / CROATIAN KUNA
7.500.07%0.017.507.507.507.49Compra
EURISK EURO / ICELANDIC KRONA
150.39-0.19%-0.29150.39150.47150.91150.39Vendi
EURMDL EURO / MOLDOVAN LEU
20.67-0.12%-0.0320.6720.6920.7620.67Vendi
EURMKD EURO / MACEDONIAN DENAR
61.48-0.00%-0.0061.4861.5061.6861.48Vendi
EURNZD Euro / Dollaro neozelandese
1.670.66%0.011.671.671.671.66Vendi
EURRON EURO / ROMANIAN LEU
4.950.01%0.004.954.954.964.95Compra
EURRSD EURO / SERBIAN DINAR
117.22-0.13%-0.15117.22117.86117.24117.22Vendi
EURRUB Euro / Rublo russo
85.550.32%0.2885.5585.5785.7585.16Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
31.22-0.59%-0.1831.2231.2231.4431.19Vendi adesso
GBPALL BRITISH POUND / ALBANIAN LEK
141.36-0.26%-0.37141.36141.56141.91141.23Vendi adesso
GBPAUD Sterlina / Dollaro australiano
1.880.18%0.001.881.881.891.88Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.29-0.17%-0.002.292.292.292.20Vendi
GBPBGN BRITISH POUND / BULGARIAN LEV
2.28-0.18%-0.002.282.292.282.28Vendi
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.41-0.61%-0.023.413.413.433.41Vendi adesso
GBPCAD Sterlina / Dollaro canadese
1.73-0.33%-0.011.731.731.741.73Vendi
GBPCHF Sterlina / Franco svizzero
1.26-0.35%-0.001.261.261.271.26Vendi
GBPCZK BRITISH POUND / CZECH KORUNA
29.650.09%0.0329.6529.6729.7029.57Vendi
GBPDKK BRITISH POUND / DANISH KRONE
8.68-0.11%-0.018.688.688.708.67Vendi
GBPEUR Sterlina / Euro
1.17-0.19%-0.001.171.171.171.17Vendi
GBPGEL BRITISH POUND / GEORGIAN LARI
4.280.02%0.004.284.284.284.28Vendi
GBPHRK BRITISH POUND / CROATIAN KUNA
8.71-0.07%-0.018.718.798.738.71Compra
GBPHUF BRITISH POUND / HUNGARIAN FORINT
416.280.34%1.40416.28416.48417.20414.77Compra adesso
GBPISK BRITISH POUND / ICELANDIC KRONA
175.38-0.45%-0.79175.38175.58176.15175.38Vendi
GBPJPY Sterlina / Yen giapponese
151.440.09%0.14151.44151.45151.73151.00Compra
GBPMDL BRITISH POUND / MOLDOVAN LEU
24.11-0.36%-0.0924.1124.1324.2624.11Vendi
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.70-0.24%-0.1771.7071.7272.1171.70Vendi
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.74-0.35%-0.0411.7411.7411.8011.74Vendi adesso
GBPNZD Sterlina / Dollaro neozelandese
1.950.53%0.011.951.951.951.94Compra
GBPPLN Sterlina / Zloty Polacco
5.37-0.04%-0.005.375.375.405.37Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.77-0.18%-0.015.775.785.795.77Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
136.980.21%0.29136.98137.78137.01136.98Compra
GBPRUB Sterlina / Rublo russo
99.30-0.33%-0.3299.3099.33100.1799.18Vendi
GBPSEK BRITISH POUND / SWEDISH KRONA
11.82-0.07%-0.0111.8211.8311.8511.80Vendi
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.41-0.82%-0.3036.4136.4136.7436.40Vendi adesso
CHFALL SWISS FRANC / ALBANIAN LEK
111.820.08%0.09111.82112.02111.96111.63Vendi
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.490.51%0.011.491.491.491.48Compra adesso
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.80-0.04%-0.001.801.811.801.75Compra
CHFBGN SWISS FRANC / BULGARIAN LEV
1.800.19%0.001.801.811.811.80Compra
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.70-0.25%-0.012.702.702.702.70Vendi adesso
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.37-0.01%-0.001.371.371.381.37Vendi adesso
CHFCZK SWISS FRANC / CZECH KORUNA
23.450.45%0.1023.4523.4723.4823.36Compra
CHFDKK SWISS FRANC / DANISH KRONE
6.860.20%0.016.866.866.876.84Compra
CHFEUR SWISS FRANC / EURO
0.920.18%0.000.920.920.920.92Compra
CHFGBP SWISS FRANC / BRITISH POUND
0.790.37%0.000.790.790.790.79Compra
CHFGEL SWISS FRANC / GEORGIAN LARI
3.37-0.08%-0.003.373.373.373.37Vendi
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.790.38%0.000.790.800.790.78Compra
CHFHRK SWISS FRANC / CROATIAN KUNA
6.920.27%0.026.926.926.936.90Compra
CHFHUF SWISS FRANC / HUNGARIAN FORINT
329.310.55%1.79329.31329.51329.77327.61Compra
CHFISK SWISS FRANC / ICELANDIC KRONA
138.77-0.15%-0.20138.77138.79139.31138.77Vendi
CHFJPY Franco svizzero / Yen giapponese
119.810.45%0.53119.81119.81119.85119.28Compra adesso
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.070.01%0.0019.0719.0919.1419.07Vendi
CHFMKD SWISS FRANC / MACEDONIAN DENAR
56.720.13%0.0756.7256.7456.8356.65Compra
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.290.02%0.009.299.299.339.27Vendi
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.540.82%0.011.541.541.541.53Vendi
CHFPLN SWISS FRANC / POLISH ZLOTY
4.250.06%0.004.254.254.264.24Compra
CHFRON SWISS FRANC / ROMANIAN LEU
4.570.19%0.014.574.574.574.56Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
108.35-0.27%-0.29108.35108.39108.37107.92Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
78.960.51%0.4078.9678.9879.0578.46Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
9.360.22%0.029.369.369.379.31Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
28.80-0.46%-0.1328.8028.8029.0128.79Vendi adesso
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.33%-0.000.010.010.010.01Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.25%-0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.06%-0.000.010.010.010.01Vendi
AUDCHF Dollaro australiano / Franco svizzero
0.67-0.47%-0.000.670.670.680.67Vendi
AUDEUR AUSTRALIAN DOLLAR / EURO
0.62-0.26%-0.000.620.620.620.62Vendi adesso
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.53-0.14%-0.000.530.530.530.53Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.65-0.71%-0.000.650.650.650.65Compra
NZDEUR NEW ZEALAND DOLLAR / EURO
0.60-0.65%-0.000.600.600.600.60Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.51-0.47%-0.000.510.510.520.51Compra
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Compra
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.940.00%0.0059.9460.3059.9459.94Compra
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.080.00%0.000.080.080.080.08Compra
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.12%-0.000.290.290.290.29Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
14.040.24%0.0314.0314.0314.0614.01Compra adesso
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.18-0.20%-0.000.180.180.180.18Compra
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.61-0.02%-0.004.614.644.614.61Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.40-0.10%-0.000.400.400.400.40Vendi
DKKCZK DANISH KRONE / CZECH KORUNA
3.410.12%0.003.413.423.423.41Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.14%0.000.120.120.120.11Compra
DKKHUF DANISH KRONE / HUNGARIAN FORINT
47.950.33%0.1647.9548.0348.0047.80Compra adesso
DKKISK DANISH KRONE / ICELANDIC KRONA
20.22-0.19%-0.0420.2220.2420.2920.22Vendi
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.35-0.17%-0.001.351.351.361.35Vendi adesso
DKKPLN DANISH KRONE / POLISH ZLOTY
0.62-0.00%-0.000.620.620.620.62Compra
DKKRSD DANISH KRONE / SERBIAN DINAR
15.79-0.13%-0.0215.7915.8315.7915.76Vendi
DKKSEK DANISH KRONE / SWEDISH KRONA
1.360.05%0.001.361.371.371.36Vendi adesso
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.25-0.04%-0.000.250.270.250.25Vendi
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.63-0.04%-0.0115.6315.7315.6315.63Compra
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Vendi
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.24%-0.000.070.070.070.07Vendi adesso
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.35%-0.000.020.020.020.02Vendi adesso
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.33-0.26%-0.000.330.330.330.33Vendi
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.00%0.000.030.030.030.03Vendi
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.050.19%0.000.050.050.050.05Compra
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.190.00%0.000.190.200.190.19Compra
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.520.29%0.012.522.532.532.52Compra adesso
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.740.43%0.000.740.740.740.74Compra adesso
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.93-0.31%-0.0514.9314.9514.9814.93Compra
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.460.04%0.000.460.460.460.46Compra
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.650.04%0.0011.6511.6911.6511.62Compra
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.010.25%0.001.011.011.011.00Compra adesso
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.520.25%0.015.525.525.525.50Vendi
PLNDKK POLISH ZLOTY / DANISH KRONE
1.610.14%0.001.611.621.621.61Vendi
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.300.25%0.1977.3077.6077.4777.06Compra
PLNRSD POLISH ZLOTY / SERBIAN DINAR
25.380.00%0.0025.3825.5325.3825.38Vendi
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
18.570.45%0.0818.4918.5018.5918.46Vendi
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.200.23%0.012.202.202.202.19Vendi
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.66-0.02%-0.0023.6623.8123.6623.66Vendi
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.04-0.20%-0.002.042.052.052.04Vendi adesso
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.31%0.000.090.090.090.09Compra adesso
Carica altro