Porta il tuo trading al livello successivo Prova gratuita

Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.18-0.30%-0.001.181.181.181.17Compra
GBPUSD Sterlina / Dollaro
1.310.21%0.001.311.311.311.30Compra
USDCHF Dollaro / Franco svizzero
0.910.31%0.000.910.910.920.91Vendi
EURGBP Euro / Sterlina
0.90-0.49%-0.000.900.900.900.90Vendi
EURJPY Euro / Yen giapponese
124.46-0.30%-0.38124.45124.52125.16124.37Compra
USDSEK Dollaro / Corona svedese
8.74-0.07%-0.018.748.748.768.71Vendi
USDRUB Dollaro / Rublo russo
73.44-0.37%-0.2773.4473.4674.1772.86Compra adesso
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.02-0.12%-0.019.029.029.079.00Vendi
EURCHF Euro / Franco svizzero
1.07-0.01%-0.001.071.081.081.07Compra
EURSEK Euro / Corona svedese
10.27-0.43%-0.0410.2710.2710.3310.27Vendi
EURNOK Euro / Corona Novergese
10.60-0.51%-0.0510.6010.6110.6810.60Vendi
USDPLN DOLLARO USA / ZLOTY POLACCO
3.74-0.07%-0.003.743.743.753.73Vendi
EURAUD Euro / Dollaro australiano
1.64-0.27%-0.001.641.641.651.64Vendi
EURCAD Euro / Dollaro canadese
1.57-0.53%-0.011.571.571.581.57Compra
EURPLN EUR/PLN
4.40-0.37%-0.024.404.404.414.40Vendi adesso
EURDKK EURO / DANISH KRONE
7.45-0.04%-0.007.457.457.457.44Vendi
EURHUF EURO / HUNGARIAN FORINT
344.26-0.48%-1.66344.26344.64346.60344.26Vendi
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.690.58%0.000.690.690.690.68Vendi
CADEUR CANADIAN DOLLAR / EURO
0.640.54%0.000.640.640.640.63Vendi
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.570.03%0.000.570.570.570.57Vendi adesso
USDALL U.S. DOLLAR / ALBANIAN LEK
105.100.82%0.85105.10105.30105.10104.24Vendi
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.670.29%0.001.671.671.671.66Vendi
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.660.46%0.011.661.661.661.66Vendi
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.440.00%0.002.442.452.442.44Compra
USDCZK U.S. DOLLAR / CZECH KORUNA
22.280.02%0.0022.2822.3122.3522.22Vendi
USDDKK Dollaro / Corona danese
6.330.29%0.026.336.346.346.31Vendi
USDGEL U.S. DOLLAR / GEORGIAN LARI
3.070.07%0.003.073.093.073.07Compra
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.77-5.70%-0.050.770.770.770.77Vendi adesso
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.340.11%0.016.346.346.366.32Vendi
USDHUF Dollaro / Fiorino ungherese
292.98-0.18%-0.54292.98293.24294.42292.56Vendi
USDISK U.S. DOLLAR / ICELANDIC KRONA
136.900.59%0.80136.90137.30136.90136.32Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
16.37-0.12%-0.0216.3716.4716.4016.37Vendi
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
52.15-0.29%-0.1552.1552.4552.3852.15Vendi
USDRON U.S. DOLLAR / ROMANIAN LEU
4.110.20%0.014.114.114.124.10Vendi
USDRSD U.S. DOLLAR / SERBIAN DINAR
99.380.30%0.2999.3899.9899.3899.38Vendi
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.670.00%0.0027.6727.9227.6727.67Compra
EURALL EURO / ALBANIAN LEK
120.700.00%0.00120.70126.70120.70120.70Vendi
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.02%0.001.951.951.961.95Vendi
EURBYN EURO / BELARUS ROUBLE
2.880.15%0.002.882.882.882.88Compra
EURCZK EURO / CZECH KORUNA
26.16-0.47%-0.1226.1626.2226.3126.16Vendi
EURGEL EURO / GEORGIAN LARI
3.62-0.40%-0.013.623.623.633.62Compra
EURGIP EURO / GIBRALTAR POUND
0.89-0.49%-0.000.890.900.900.89Vendi
EURHRK EURO / CROATIAN KUNA
7.46-0.10%-0.017.467.467.487.45Vendi
EURISK EURO / ICELANDIC KRONA
161.070.33%0.53161.07161.15161.10160.43Compra
EURMDL EURO / MOLDOVAN LEU
19.28-0.40%-0.0819.2819.3019.4019.28Vendi adesso
EURMKD EURO / MACEDONIAN DENAR
61.45-0.54%-0.3461.4561.4761.7061.45Vendi
EURNZD Euro / Dollaro neozelandese
1.78-0.14%-0.001.781.781.791.78Compra
EURRON EURO / ROMANIAN LEU
4.83-0.12%-0.014.834.834.844.83Vendi
EURRSD EURO / SERBIAN DINAR
117.280.01%0.01117.28117.92117.39117.28Compra
EURRUB Euro / Rublo russo
86.30-0.71%-0.6186.3086.3387.4585.91Compra
EURUAH EURO / UKRAINIAN HRYVNIA
32.73-0.05%-0.0232.7332.7332.7832.48Compra
GBPALL BRITISH POUND / ALBANIAN LEK
137.481.02%1.39137.48137.68137.55136.06Vendi
GBPAUD Sterlina / Dollaro australiano
1.830.20%0.001.831.831.831.82Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.180.49%0.012.182.182.182.08Compra
GBPBGN BRITISH POUND / BULGARIAN LEV
2.170.50%0.012.172.182.172.16Compra
GBPBYN BRITISH POUND / BELARUS ROUBLE
3.200.53%0.023.203.203.203.19Compra adesso
GBPCAD Sterlina / Dollaro canadese
1.75-0.04%-0.001.751.751.751.74Compra adesso
GBPCHF Sterlina / Franco svizzero
1.200.48%0.011.201.201.201.19Compra
GBPCZK BRITISH POUND / CZECH KORUNA
29.130.03%0.0129.1329.1729.1829.04Vendi
GBPDKK BRITISH POUND / DANISH KRONE
8.290.45%0.048.298.298.298.23Compra
GBPEUR Sterlina / Euro
1.110.53%0.011.111.111.111.11Compra
GBPGEL BRITISH POUND / GEORGIAN LARI
4.01-0.12%-0.004.014.024.014.01Compra
GBPHRK BRITISH POUND / CROATIAN KUNA
8.260.40%0.038.268.348.298.22Vendi
GBPHUF BRITISH POUND / HUNGARIAN FORINT
382.90-0.08%-0.30382.90383.55384.35382.72Vendi
GBPISK BRITISH POUND / ICELANDIC KRONA
179.200.82%1.45179.20179.40179.29177.82Compra
GBPJPY Sterlina / Yen giapponese
138.490.18%0.25138.50138.52138.65138.02Compra
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.460.05%0.0121.4621.4821.5021.39Vendi
GBPMKD BRITISH POUND / MACEDONIAN DENAR
68.42-0.07%-0.0568.4268.4468.6268.20Compra
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.80-0.04%-0.0111.8011.8111.8311.75Vendi
GBPNZD Sterlina / Dollaro neozelandese
1.980.35%0.011.981.981.991.97Compra
GBPPLN Sterlina / Zloty Polacco
4.890.10%0.014.894.894.904.88Vendi
GBPRON BRITISH POUND / ROMANIAN LEU
5.380.37%0.025.385.385.385.35Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
130.480.51%0.66130.48131.28130.58129.96Compra
GBPRUB Sterlina / Rublo russo
96.03-0.23%-0.2296.0396.0696.8495.20Compra
GBPSEK BRITISH POUND / SWEDISH KRONA
11.430.09%0.0111.4311.4311.4511.38Vendi
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
36.400.32%0.1236.4036.4136.4136.08Compra
CHFALL SWISS FRANC / ALBANIAN LEK
114.880.55%0.63114.88115.08114.90113.88Vendi
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.53-0.27%-0.001.531.531.531.52Neutro
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.810.41%0.011.811.821.811.81Vendi
CHFBGN SWISS FRANC / BULGARIAN LEV
1.820.04%0.001.821.821.821.81Vendi
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.670.13%0.002.672.682.682.67Compra
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.46-0.52%-0.011.461.461.471.46Compra
CHFCZK SWISS FRANC / CZECH KORUNA
24.35-0.40%-0.1024.3524.3824.4624.26Vendi
CHFDKK SWISS FRANC / DANISH KRONE
6.92-0.02%-0.006.926.936.936.90Vendi
CHFEUR SWISS FRANC / EURO
0.930.02%0.000.930.930.930.93Vendi
CHFGBP SWISS FRANC / BRITISH POUND
0.84-0.46%-0.000.840.840.840.83Vendi
CHFGEL SWISS FRANC / GEORGIAN LARI
3.35-0.28%-0.013.353.353.353.35Compra
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.83-0.50%-0.000.830.840.840.83Vendi
CHFHRK SWISS FRANC / CROATIAN KUNA
6.93-0.06%-0.006.936.946.966.92Vendi
CHFHUF SWISS FRANC / HUNGARIAN FORINT
320.19-0.48%-1.55320.19320.50322.02319.88Vendi adesso
CHFISK SWISS FRANC / ICELANDIC KRONA
149.840.48%0.71149.84149.86149.84148.78Compra adesso
CHFJPY Franco svizzero / Yen giapponese
115.76-0.27%-0.32115.76115.78116.22115.56Compra
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.93-0.29%-0.0517.9317.9518.0117.89Vendi adesso
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.14-0.45%-0.2657.1457.1657.3657.14Vendi adesso
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.86-0.51%-0.059.869.869.939.84Vendi
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.66-0.11%-0.001.661.661.661.65Compra
CHFPLN SWISS FRANC / POLISH ZLOTY
4.09-0.35%-0.014.094.094.104.08Vendi
CHFRON SWISS FRANC / ROMANIAN LEU
4.49-0.09%-0.004.494.504.504.48Vendi
CHFRSD SWISS FRANC / SERBIAN DINAR
109.370.04%0.04109.37109.41109.40108.95Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
80.27-0.67%-0.5480.2780.2981.2679.76Compra
CHFSEK SWISS FRANC / SWEDISH KRONA
9.55-0.40%-0.049.559.569.609.50Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
30.40-0.07%-0.0230.4030.4030.4630.11Compra
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.21%0.000.010.010.010.01Vendi
JPYEUR JAPANESE YEN / EURO
0.010.31%0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.18%-0.000.010.010.010.01Vendi
AUDCHF Dollaro australiano / Franco svizzero
0.650.32%0.000.650.650.660.65Compra
AUDEUR AUSTRALIAN DOLLAR / EURO
0.610.27%0.000.610.610.610.61Compra
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.55-0.17%-0.000.550.550.550.55Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.600.13%0.000.600.600.610.60Vendi
NZDEUR NEW ZEALAND DOLLAR / EURO
0.560.19%0.000.560.560.560.56Vendi adesso
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.50-0.30%-0.000.500.500.510.50Vendi
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.93-0.01%-0.0159.9360.2959.9359.93Vendi
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.93-0.01%-0.0159.9360.2959.9359.93Vendi
CZKDKK CZECH KORUNA / DANISH KRONE
0.280.34%0.000.280.280.280.28Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.14-0.11%-0.0113.1413.1513.1913.13Vendi
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.02%0.000.170.170.170.17Vendi
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.450.23%0.014.454.484.454.45Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.390.03%0.000.390.390.390.39Compra
DKKCZK DANISH KRONE / CZECH KORUNA
3.52-0.34%-0.013.523.523.533.52Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.12-0.46%-0.000.120.120.120.12Vendi
DKKHUF DANISH KRONE / HUNGARIAN FORINT
46.22-0.45%-0.2146.2246.3046.5146.22Vendi
DKKISK DANISH KRONE / ICELANDIC KRONA
21.630.37%0.0821.6321.6521.6321.54Compra
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.42-0.40%-0.011.421.421.431.42Vendi
DKKPLN DANISH KRONE / POLISH ZLOTY
0.59-0.31%-0.000.590.590.590.59Vendi
DKKRSD DANISH KRONE / SERBIAN DINAR
15.780.05%0.0115.7815.8215.7815.78Compra
DKKSEK DANISH KRONE / SWEDISH KRONA
1.38-0.25%-0.001.381.381.381.38Vendi adesso
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.00%0.000.250.270.250.25Compra
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.68-0.11%-0.0215.6815.7815.6815.68Compra
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Compra
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.11%0.000.080.080.080.08Compra
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.60%0.000.020.020.020.02Compra
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.340.10%0.000.340.340.340.34Compra
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.34%0.000.030.030.030.03Compra
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.37%-0.000.050.050.050.05Vendi adesso
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.470.15%0.002.472.472.482.46Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.700.53%0.000.700.700.700.70Compra
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
15.180.98%0.1515.1815.2015.1815.08Compra adesso
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.410.17%0.000.410.420.410.41Vendi
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.070.55%0.0611.0711.1111.0711.02Compra
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
0.970.17%0.000.970.970.970.96Compra
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.96-0.02%-0.005.965.965.985.95Vendi
PLNDKK POLISH ZLOTY / DANISH KRONE
1.690.33%0.011.691.701.691.68Compra
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.25-0.05%-0.0478.2578.4178.5078.25Vendi
PLNRSD POLISH ZLOTY / SERBIAN DINAR
26.550.25%0.0726.5526.7126.5526.55Compra
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
19.62-0.35%-0.0719.6219.6319.8419.46Compra
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.33-0.03%-0.002.332.342.342.33Vendi
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.19-0.08%-0.0224.1924.3424.1924.19Vendi
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.12-0.29%-0.012.122.132.132.12Vendi
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.090.77%0.000.090.090.090.09Vendi
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.050.36%0.000.050.050.050.05Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci