Mercato forex
Coppie di valute dei paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1,11110 | +0,21% | +0,00230 | 1,11113 | 1,11114 | 1,11244 | 1,10881 | Compra |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1,3207 | +0,29% | +0,0038 | 1,3210 | 1,3212 | 1,3220 | 1,3168 | Compra |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0,84190 | −0,43% | −0,00364 | 0,84172 | 0,84176 | 0,84567 | 0,83956 | Vendi |
| EURGBPEURO / BRITISH POUND | 0,84100 | −0,07% | −0,00058 | 0,84099 | 0,84111 | 0,84270 | 0,84033 | Vendi |
 EURJPYEURO / JAPANESE YEN | 164,492 | +0,01% | +0,013 | 164,478 | 164,487 | 164,662 | 164,136 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,73200 | −0,68% | −0,06699 | 9,73350 | 9,73660 | 9,83357 | 9,73200 | Vendi |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 80,4988 | −0,61% | −0,4969 | 80,4800 | 80,5300 | 81,0130 | 79,8510 | Vendi adesso |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,40820 | −0,41% | −0,04297 | 10,40020 | 10,40540 | 10,46121 | 10,39470 | Vendi |
| EURCHFEURO / SWISS FRANC | 0,935430 | −0,25% | −0,002310 | 0,935230 | 0,935380 | 0,937950 | 0,933190 | Vendi |
| EURSEKEURO / SWEDISH KRONA | 10,812600 | −0,74% | −0,081150 | 10,815200 | 10,819190 | 10,907860 | 10,812600 | Vendi adesso |
| EURNOKEURO / NORWEGIAN KRONE | 11,564900 | −0,30% | −0,034950 | 11,556200 | 11,561500 | 11,612470 | 11,550200 | Vendi adesso |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,824600 | +0,09% | +0,003400 | 3,823800 | 3,826000 | 3,832270 | 3,813000 | Neutro |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,73270 | −0,41% | −0,00706 | 1,73262 | 1,73301 | 1,74534 | 1,73059 | Vendi |
 EURCADEURO / CANADIAN DOLLAR | 1,55420 | +0,27% | +0,00422 | 1,55417 | 1,55425 | 1,55489 | 1,54917 | Neutro |
| EURPLNEURO / POLISH ZLOTY | 4,249800 | +0,20% | +0,008400 | 4,248700 | 4,250800 | 4,258000 | 4,240500 | Neutro |
 EURDKKEURO / DANISH KRONE | 7,459470 | −0,00% | −0,000230 | 7,459840 | 7,460120 | 7,460520 | 7,458910 | Vendi |
 EURHUFEURO / HUNGARIAN FORINT | 404,648000 | −0,07% | −0,272000 | 404,470000 | 405,030000 | 405,670000 | 404,648000 | Neutro |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,60152 | −0,47% | −0,00287 | 0,60168 | 0,60188 | 0,60510 | 0,60035 | Neutro |
| CADEURCANADIAN DOLLAR / EURO | 0,6432 | −0,26% | −0,0017 | 0,6433 | 0,6437 | 0,6450 | 0,6432 | Neutro |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5407 | −0,37% | −0,0020 | 0,5407 | 0,5415 | 0,5429 | 0,5407 | Vendi adesso |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 87,9400 | 0,00% | 0,0000 | 87,9400 | 88,1400 | 87,9400 | 87,9400 | Neutro |
 USDATSU.S. DOLLAR / AUSTRIAN SCHILLING | 12,385 | −0,19% | −0,024 | 12,384 | 12,383 | 12,411 | 12,366 | Vendi |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1,762900 | +1,43% | +0,024900 | 1,759300 | 1,761300 | 1,766300 | 1,677370 | Compra |
 USDBEFU.S. DOLLAR / BELGIAN FRANC | 36,31 | −0,19% | −0,07 | 36,30 | 36,30 | 36,38 | 36,25 | Vendi |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1,76106 | +1,31% | +0,02285 | 1,76106 | 1,76106 | 1,76106 | 1,76106 | Compra |
 USDBYNU.S. DOLLAR / BELARUS ROUBLE | 3,27 | 0,00% | 0,00 | 3,27 | 3,28 | 3,27 | 3,27 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22,439000 | −0,26% | −0,058000 | 22,440400 | 22,451600 | 22,514800 | 22,439000 | Vendi |
| USDCZXU.S. DOLLAR / CZECH KORUNA REFERENCE RATE | 22,495 | +1,50% | +0,333 | 23,206 | 22,992 | 22,495 | 22,495 | Compra |
 USDDEMU.S. DOLLAR / GERMANY DEUTSCHE MARK | 1,7607 | −0,18% | −0,0032 | 1,7602 | 1,7602 | 1,7641 | 1,7576 | Vendi |
| USDDKKU.S. DOLLAR / DANISH KRONE | 6,713950 | −0,16% | −0,010550 | 6,712410 | 6,715360 | 6,726700 | 6,706340 | Vendi |
 USDESPU.S. DOLLAR / SPAIN PESETA | 149,76 | −0,20% | −0,30 | 149,74 | 149,74 | 150,07 | 149,52 | Vendi |
| USDEUXU.S. DOLLAR / EURO REFERENCE RATE | 1,1106 | −1,30% | −0,0146 | 1,0801 | 0,9028 | 1,1106 | 1,1106 | Vendi |
 USDFIMU.S. DOLLAR / FINNISH MARK | 5,3512 | −0,21% | −0,0110 | 5,3510 | 5,3510 | 5,3629 | 5,3433 | Vendi |
 USDFRFU.S. DOLLAR / FRENCH FRANC | 5,9036 | −0,21% | −0,0122 | 5,9035 | 5,9034 | 5,9166 | 5,8949 | Vendi |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2,7356 | −0,04% | −0,0011 | 2,7356 | 2,7556 | 2,7356 | 2,7356 | Vendi adesso |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0,7572 | −0,20% | −0,0015 | 0,7572 | 0,7576 | 0,7572 | 0,7572 | Vendi |
 USDGRDU.S. DOLLAR / GREEK DRACHMA | 306,69 | −0,20% | −0,62 | 306,66 | 306,66 | 307,35 | 306,22 | Vendi |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 364,010000 | −0,32% | −1,180000 | 364,120000 | 364,380000 | 365,690000 | 363,890000 | Neutro |
| USDHUXU.S. DOLLAR / HUNGARIAN FORINT REFERENCE RATE | 364,63 | +0,27% | +0,97 | 312,45 | 298,26 | 364,63 | 364,63 | Compra |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 132,4000 | +1,61% | +2,1000 | 132,4000 | 132,7000 | 132,4000 | 132,4000 | Compra |
| USDISXU.S. DOLLAR / ICELANDIC KRONA REFERENCE RATE | 131,91 | +0,90% | +1,18 | — | — | 131,91 | 131,91 | Compra |
 USDITLU.S. DOLLAR / ITALIAN LIRA | 1.743 | −0,17% | −3 | 1.742 | 1.742 | 1.746 | 1.740 | Vendi |
 USDLUFU.S. DOLLAR / LUXEMBOURGISH FRANC | 36,31 | −0,19% | −0,07 | 36,30 | 36,30 | 36,38 | 36,25 | Vendi |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17,30 | +0,99% | +0,17 | 17,30 | 17,40 | 17,30 | 17,13 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 55,13 | +1,10% | +0,60 | 55,13 | 55,43 | 55,19 | 55,05 | Neutro |
 USDNLGU.S. DOLLAR / DUTCH FLORIN | 1,9835 | −0,20% | −0,0039 | 1,9833 | 1,9832 | 1,9877 | 1,9804 | Vendi |
| USDPLXU.S. DOLLAR / POLISH ZLOTY REFERENCE RATE | 3,8266 | +0,67% | +0,0255 | 3,8947 | 3,8455 | 3,8266 | 3,8266 | Compra |
 USDPTEU.S. DOLLAR / PORTUGUESE ESCUDO | 180,48 | −0,18% | −0,33 | 180,43 | 180,42 | 180,83 | 180,16 | Vendi |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,5909 | −0,15% | −0,0069 | 4,5914 | 4,5964 | 4,5992 | 4,5830 | Neutro |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 105,1159 | +1,01% | +1,0512 | 105,1159 | 105,7485 | 105,1159 | 105,1159 | Compra |
 USDSITU.S. DOLLAR / SLOVENIAN TOLAR | 215,69 | −0,20% | −0,43 | 215,67 | 215,67 | 216,15 | 215,36 | Vendi |
 USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 41,547 | 0,00% | 0,000 | 41,547 | 41,797 | 41,547 | 41,547 | Compra |
| EURALLEURO / ALBANIAN LEK | 97,01 | −0,23% | −0,22 | 97,01 | 99,01 | 97,01 | 97,01 | Vendi |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1,93968 | −0,35% | −0,00674 | 1,95716 | 1,95724 | 1,95583 | 1,93968 | Vendi adesso |
| EURBGNEURO / BULGARIAN LEV | 1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro |
| EURBYNEURO / BELARUS ROUBLE | 3,6320 | −0,06% | −0,0022 | 3,6320 | 3,6340 | 3,6323 | 3,6316 | Compra |
| EURCZKEURO / CZECH KORUNA | 24,933000 | −0,11% | −0,027000 | 24,935200 | 24,948000 | 24,989200 | 24,933000 | Vendi |
| EURCZXEURO / CZECH KORUNA REFERENCE RATE | 24,980 | +0,14% | +0,035 | 25,060 | 25,465 | 24,980 | 24,980 | Vendi |
| EURGELEURO / GEORGIAN LARI | 3,0807 | −0,96% | −0,0300 | 3,0807 | 3,0827 | 3,0816 | 3,0807 | Vendi |
| EURGIPEURO / GIBRALTAR POUND | 0,8371 | −0,05% | −0,0004 | 0,8370 | 0,8450 | 0,8386 | 0,8371 | Vendi |
 EURHRKEURO / CROATIAN KUNA | 7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro |
| EURHUXEURO / HUNGARIAN FORINT REFERENCE RATE | 405,21 | +0,04% | +0,16 | 337,76 | 330,75 | 405,21 | 405,21 | Compra |
| EURISKEURO / ICELANDIC KRONA | 146,662 | +0,01% | +0,008 | 146,663 | 146,743 | 146,681 | 146,336 | Compra |
| EURISXEURO / ICELANDIC KRONA REFERENCE RATE | 146,5 | −0,41% | −0,6 | — | — | 146,5 | 146,5 | Compra |
| EURMDLEURO / MOLDOVAN LEU | 19,277 | +1,14% | +0,218 | 19,277 | 19,297 | 19,277 | 19,046 | Vendi |
| EURMKDEURO / MACEDONIAN DENAR | 61,408 | −0,09% | −0,054 | 61,409 | 61,429 | 61,606 | 61,228 | Vendi adesso |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,884710 | −0,43% | −0,008090 | 1,884650 | 1,884880 | 1,898760 | 1,882710 | Vendi |
| EURPLXEURO / POLISH ZLOTY REFERENCE RATE | 4,2525 | +0,44% | +0,0188 | 4,2664 | 4,2579 | 4,2525 | 4,2525 | Neutro |
| EURRONEURO / ROMANIAN LEU | 5,1002 | −0,01% | −0,0004 | 5,1012 | 5,1081 | 5,1040 | 5,0920 | Compra |
| EURRSDEURO / SERBIAN DINAR | 116,8094 | +0,78% | +0,9084 | 116,8094 | 117,4494 | 116,8678 | 116,8094 | Neutro |
| EURRUBEURO / RUSSIAN RUBLE | 89,4340 | −0,43% | −0,3850 | 89,4350 | 89,4550 | 90,0360 | 89,3320 | Vendi |
| EURUAHEURO / UKRAINIAN HRYVNIA | 46,2257 | −0,06% | −0,0282 | 46,2257 | 46,2277 | 46,2297 | 46,2161 | Neutro |
| GBPALLBRITISH POUND / ALBANIAN LEK | 116,20 | +0,26% | +0,30 | 116,21 | 116,41 | 116,21 | 115,88 | Compra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 2,060080 | −0,30% | −0,006290 | 2,060190 | 2,060400 | 2,071500 | 2,056950 | Vendi |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2,324500 | +0,06% | +0,001400 | 2,324600 | 2,326600 | 2,326200 | 2,214931 | Compra |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2,3214 | +0,10% | +0,0024 | 2,3216 | 2,3296 | 2,3231 | 2,3185 | Compra |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 4,3 | −0,11% | −0,0 | 4,3 | 4,3 | 4,3 | 4,3 | Neutro |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,84781 | +0,43% | +0,00790 | 1,84784 | 1,84804 | 1,84920 | 1,84031 | Compra adesso |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,112040 | −0,14% | −0,001560 | 1,111970 | 1,112080 | 1,114060 | 1,109310 | Neutro |
| GBPCZKBRITISH POUND / CZECH KORUNA | 29,612 | +0,06% | +0,018 | 29,615 | 29,702 | 29,692 | 29,603 | Compra |
| GBPCZXBRITISH POUND / CZECH KORUNA REFERENCE RATE | 29,640 | +0,73% | +0,215 | 30,012 | 29,912 | 29,640 | 29,640 | Compra |
| GBPDKKBRITISH POUND / DANISH KRONE | 8,8690 | +0,13% | +0,0112 | 8,8699 | 8,8708 | 8,8772 | 8,8533 | Compra |
| GBPEURBRITISH POUND / EURO | 1,1889 | +0,14% | +0,0016 | 1,1890 | 1,1891 | 1,1899 | 1,1868 | Compra |
| GBPGBXBRITISH POUND / BRITISH PENNY | 100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3,6322 | −0,88% | −0,0323 | 3,6322 | 3,6342 | 3,6329 | 3,6322 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 480,58 | −0,11% | −0,53 | 480,53 | 481,84 | 481,97 | 480,58 | Compra |
| GBPHUXBRITISH POUND / HUNGARIAN FORINT REFERENCE RATE | 481,71 | +0,39% | +1,86 | 403,59 | 388,44 | 481,71 | 481,71 | Compra adesso |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 174,33 | +0,10% | +0,18 | 174,34 | 174,54 | 174,43 | 174,11 | Compra |
| GBPISXBRITISH POUND / ICELANDIC KRONA REFERENCE RATE | 173,80 | +0,16% | +0,27 | — | — | 173,80 | 173,80 | Compra |
| GBPJPYBRITISH POUND / JAPANESE YEN | 195,561 | +0,09% | +0,169 | 195,572 | 195,581 | 195,631 | 194,792 | Compra adesso |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22,901 | +1,10% | +0,250 | 22,901 | 22,921 | 22,901 | 22,621 | Compra |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 73,015 | −0,05% | −0,033 | 73,022 | 73,042 | 73,157 | 72,724 | Compra |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,7493 | −0,21% | −0,0291 | 13,7392 | 13,7480 | 13,7928 | 13,7333 | Vendi adesso |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,240560 | −0,32% | −0,007230 | 2,240790 | 2,241100 | 2,253600 | 2,238450 | Neutro |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,051600 | +0,53% | +0,026830 | 5,050800 | 5,055600 | 5,058580 | 5,024000 | Compra |
| GBPPLXBRITISH POUND / POLISH ZLOTY REFERENCE RATE | 5,0556 | +0,80% | +0,0400 | 5,0359 | 5,0011 | 5,0556 | 5,0556 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 6,0669 | +0,13% | +0,0081 | 6,0686 | 6,0706 | 6,0704 | 6,0499 | Compra adesso |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 138,922 | +1,17% | +1,612 | 138,922 | 139,722 | 138,922 | 138,749 | Compra |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 106,338 | −0,33% | −0,352 | 106,347 | 106,367 | 106,936 | 106,141 | Vendi adesso |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,8544 | −0,64% | −0,0823 | 12,8568 | 12,8648 | 12,9528 | 12,8544 | Vendi |