L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % 1D | Variazione 1D | Denaro | Lettera | Massimo 1D | Minimo 1D | Rating tecnico 1D |
---|---|---|---|---|---|---|---|---|
1.06432 | −0.14% | −0.00144 | 1.06432 | 1.06459 | 1.06717 | 1.06151 | Vendi adesso | |
1.2239 | −0.44% | −0.0054 | 1.2239 | 1.2242 | 1.2294 | 1.2231 | Vendi adesso | |
0.90633 | 0.24% | 0.00221 | 0.90633 | 0.90760 | 0.90752 | 0.90428 | Compra adesso | |
0.86987 | 0.33% | 0.00287 | 0.86987 | 0.86991 | 0.87001 | 0.86606 | Compra | |
157.939 | 0.42% | 0.657 | 157.939 | 157.943 | 158.281 | 157.122 | Compra | |
11.12772 | −0.37% | −0.04177 | 11.12772 | 11.13762 | 11.20476 | 11.10037 | Compra | |
95.2800 | 0.21% | 0.2000 | 95.2800 | 95.3300 | 96.4269 | 95.0300 | Neutro | |
10.74223 | −0.30% | −0.03217 | 10.74223 | 10.75879 | 10.81299 | 10.70770 | Compra | |
0.965080 | 0.15% | 0.001400 | 0.965080 | 0.965880 | 0.966620 | 0.962440 | Compra | |
11.849430 | −0.49% | −0.058420 | 11.849430 | 11.853430 | 11.917170 | 11.833720 | Neutro | |
11.448340 | −0.48% | −0.055060 | 11.448340 | 11.452340 | 11.519220 | 11.417950 | Vendi | |
4.319200 | −0.16% | −0.006880 | 4.319200 | 4.323200 | 4.344980 | 4.297600 | Compra | |
1.65222 | −0.54% | −0.00898 | 1.65222 | 1.65302 | 1.66367 | 1.64685 | Vendi | |
1.43476 | −0.12% | −0.00172 | 1.43476 | 1.43556 | 1.43713 | 1.42859 | Vendi | |
4.601200 | −0.22% | −0.010030 | 4.601200 | 4.603200 | 4.616220 | 4.584680 | Compra | |
7.455400 | 0.02% | 0.001600 | 7.455800 | 7.456800 | 7.457370 | 7.453700 | Compra | |
389.050000 | 0.37% | 1.440000 | 389.050000 | 389.450000 | 390.018000 | 386.096000 | Compra adesso | |
0.67213 | 0.25% | 0.00167 | 0.67213 | 0.67333 | 0.67493 | 0.67062 | Compra | |
0.6966 | 0.11% | 0.0008 | 0.6966 | 0.6970 | 0.6996 | 0.6957 | Compra | |
0.6057 | 0.43% | 0.0026 | 0.6057 | 0.6065 | 0.6071 | 0.6031 | Compra | |
99.6200 | 0.12% | 0.1200 | 99.6200 | 99.8200 | 99.9200 | 99.4900 | Compra | |
1.840300 | 0.14% | 0.002500 | 1.840300 | 1.842300 | 1.845200 | 1.836600 | Compra adesso | |
1.83905 | 0.63% | 0.01151 | 1.83905 | 1.83905 | 1.83905 | 1.83905 | Compra adesso | |
22.912000 | 0.01% | 0.002000 | 22.912000 | 22.942000 | 23.003100 | 22.840000 | Compra | |
7.000800 | 0.12% | 0.008140 | 7.000800 | 7.005890 | 7.022980 | 6.987130 | Compra adesso | |
2.6779 | 0.48% | 0.0129 | 2.6779 | 2.6979 | 2.6779 | 2.6779 | Compra adesso | |
0.8156 | 0.33% | 0.0027 | 0.8156 | 0.8160 | 0.8160 | 0.8138 | Compra adesso | |
365.320000 | 0.37% | 1.350000 | 365.320000 | 365.520000 | 366.326000 | 362.120000 | Compra adesso | |
136.1700 | 0.13% | 0.1700 | 136.1700 | 136.7700 | 136.1700 | 136.1700 | Compra | |
18.06 | 0.70% | 0.13 | 18.06 | 18.16 | 18.08 | 17.93 | Compra | |
57.64 | −0.23% | −0.13 | 57.64 | 57.94 | 57.91 | 57.64 | Compra | |
4.6478 | −0.28% | −0.0132 | 4.6478 | 4.6865 | 4.6812 | 4.6478 | Compra | |
109.6438 | −0.18% | −0.1932 | 109.6438 | 110.3036 | 109.6438 | 109.6438 | Compra | |
103.20 | 0.00% | 0.00 | 103.20 | 109.20 | 103.20 | 103.20 | Vendi | |
1.95404 | 0.57% | 0.01106 | 1.95404 | 1.95412 | 1.96000 | 1.94930 | Vendi | |
2.6867 | −0.14% | −0.0037 | 2.6867 | 2.6887 | 2.6932 | 2.6867 | Vendi adesso | |
24.385000 | −0.12% | −0.029000 | 24.380000 | 24.400000 | 24.446500 | 24.354300 | Compra | |
2.8626 | 0.66% | 0.0187 | 2.8626 | 2.8646 | 2.8631 | 2.8621 | Compra adesso | |
0.8658 | 0.31% | 0.0027 | 0.8658 | 0.8738 | 0.8660 | 0.8632 | Compra | |
145.374 | 0.12% | 0.180 | 145.374 | 145.454 | 145.421 | 145.374 | Compra | |
19.267 | 0.56% | 0.107 | 19.267 | 19.287 | 19.314 | 19.154 | Compra | |
61.505 | −0.36% | −0.221 | 61.505 | 61.525 | 61.754 | 61.406 | Neutro | |
1.785240 | −0.64% | −0.011510 | 1.785240 | 1.786040 | 1.799300 | 1.779420 | Vendi | |
4.9670 | −0.05% | −0.0024 | 4.9670 | 4.9690 | 4.9702 | 4.9666 | Compra | |
116.9510 | −0.04% | −0.0482 | 116.9510 | 117.5910 | 117.1735 | 116.9510 | Compra | |
101.4380 | 0.08% | 0.0770 | 101.4380 | 101.4580 | 102.5340 | 101.2410 | Vendi | |
39.0592 | −0.13% | −0.0525 | 39.0592 | 39.0612 | 39.1529 | 39.0443 | Vendi adesso | |
121.95 | −0.31% | −0.38 | 121.95 | 122.15 | 122.70 | 121.93 | Vendi adesso | |
1.899770 | −0.83% | −0.015860 | 1.899770 | 1.899850 | 1.918310 | 1.897220 | Vendi | |
2.252500 | −0.30% | −0.006800 | 2.252500 | 2.254500 | 2.261200 | 2.170000 | Vendi | |
2.2436 | −0.36% | −0.0080 | 2.2436 | 2.2516 | 2.2533 | 2.2436 | Vendi adesso | |
3.1 | −0.45% | −0.0 | 3.1 | 3.1 | 3.1 | 3.1 | Vendi adesso | |
1.64962 | −0.43% | −0.00715 | 1.64962 | 1.65002 | 1.65714 | 1.64602 | Vendi adesso | |
1.109490 | −0.18% | −0.001960 | 1.109490 | 1.110290 | 1.112300 | 1.108510 | Vendi adesso | |
28.037 | −0.38% | −0.106 | 28.037 | 28.057 | 28.192 | 28.031 | Vendi | |
8.5708 | −0.27% | −0.0235 | 8.5708 | 8.5712 | 8.6071 | 8.5705 | Vendi | |
1.1492 | −0.32% | −0.0037 | 1.1492 | 1.1500 | 1.1543 | 1.1492 | Vendi | |
3.2992 | 0.14% | 0.0045 | 3.2992 | 3.3012 | 3.2999 | 3.2992 | Compra | |
447.05 | −0.03% | −0.12 | 447.05 | 447.25 | 448.31 | 444.00 | Compra | |
167.13 | −0.16% | −0.26 | 167.13 | 167.33 | 167.14 | 167.12 | Vendi | |
181.561 | 0.11% | 0.191 | 181.561 | 181.569 | 182.304 | 181.218 | Vendi | |
22.151 | 0.24% | 0.052 | 22.151 | 22.171 | 22.231 | 22.084 | Vendi | |
70.706 | −0.68% | −0.484 | 70.706 | 70.726 | 71.200 | 70.639 | Vendi | |
13.1620 | −0.81% | −0.1079 | 13.1620 | 13.1640 | 13.2854 | 13.1329 | Vendi | |
2.052320 | −0.96% | −0.019930 | 2.052320 | 2.053120 | 2.074380 | 2.048910 | Vendi | |
5.289600 | −0.33% | −0.017400 | 5.289600 | 5.291600 | 5.323800 | 5.273610 | Neutro | |
5.7101 | −0.37% | −0.0212 | 5.7101 | 5.7121 | 5.7357 | 5.7101 | Vendi | |
134.412 | −0.37% | −0.504 | 134.412 | 135.212 | 134.941 | 134.412 | Vendi adesso | |
116.612 | −0.25% | −0.288 | 116.612 | 116.632 | 118.176 | 116.612 | Vendi | |
13.6201 | −0.81% | −0.1108 | 13.6201 | 13.6281 | 13.7413 | 13.6082 | Vendi | |
44.9006 | −0.46% | −0.2056 | 44.9006 | 44.9046 | 45.1130 | 44.8881 | Vendi adesso | |
109.84 | −0.16% | −0.18 | 109.84 | 110.04 | 110.44 | 109.84 | Vendi adesso | |
1.7113 | −0.69% | −0.0119 | 1.7113 | 1.7121 | 1.7247 | 1.7087 | Vendi | |
2.022800 | −0.19% | −0.003900 | 2.022800 | 2.030800 | 2.023000 | 1.970000 | Vendi | |
2.0241 | −0.17% | −0.0035 | 2.0241 | 2.0261 | 2.0310 | 2.0241 | Vendi | |
2.7829 | −0.27% | −0.0076 | 2.7829 | 2.7849 | 2.7909 | 2.7829 | Vendi adesso | |
1.4857 | −0.28% | −0.0042 | 1.4857 | 1.4873 | 1.4895 | 1.4827 | Vendi | |
25.260 | −0.22% | −0.055 | 25.260 | 25.280 | 25.373 | 25.246 | Neutro | |
7.7220 | −0.12% | −0.0094 | 7.7220 | 7.7228 | 7.7449 | 7.7147 | Vendi | |
1.0354 | −0.14% | −0.0014 | 1.0354 | 1.0362 | 1.0386 | 1.0349 | Vendi | |
0.9006 | 0.19% | 0.0017 | 0.9006 | 0.9014 | 0.9017 | 0.8990 | Compra adesso | |
2.9700 | −0.04% | −0.0011 | 2.9700 | 2.9720 | 2.9703 | 2.9694 | Compra | |
0.8970 | 0.18% | 0.0016 | 0.8970 | 0.9050 | 0.8981 | 0.8955 | Compra adesso | |
402.78 | 0.16% | 0.63 | 402.78 | 402.98 | 403.70 | 400.24 | Compra adesso | |
150.587 | −0.10% | −0.148 | 150.587 | 150.607 | 150.587 | 150.528 | Neutro | |
163.587 | 0.30% | 0.496 | 163.587 | 163.591 | 164.030 | 163.053 | Neutro | |
19.957 | 0.42% | 0.084 | 19.957 | 19.977 | 20.011 | 19.876 | Vendi | |
63.704 | −0.50% | −0.319 | 63.704 | 63.724 | 64.032 | 63.671 | Vendi | |
11.8594 | −0.62% | −0.0737 | 11.8594 | 11.8602 | 11.9486 | 11.8323 | Vendi | |
1.8491 | −0.77% | −0.0144 | 1.8491 | 1.8499 | 1.8657 | 1.8458 | Vendi | |
4.7658 | −0.30% | −0.0145 | 4.7658 | 4.7678 | 4.7918 | 4.7518 | Neutro | |
5.1446 | −0.19% | −0.0097 | 5.1446 | 5.1466 | 5.1632 | 5.1404 | Vendi | |
121.4444 | −0.26% | −0.3183 | 121.4444 | 121.4844 | 121.8011 | 121.2654 | Vendi | |
105.065 | −0.06% | −0.068 | 105.065 | 105.085 | 106.315 | 105.065 | Vendi | |
12.2748 | −0.41% | −0.0502 | 12.2748 | 12.2756 | 12.3692 | 12.2485 | Vendi | |
40.4559 | −0.27% | −0.1112 | 40.4559 | 40.4579 | 40.5731 | 40.4387 | Vendi adesso | |
0.006109 | −0.29% | −0.000018 | 0.006109 | 0.006117 | 0.006132 | 0.006097 | Compra | |
0.0063311 | −0.41% | −0.0000259 | 0.0063311 | 0.0063319 | 0.0063636 | 0.0063195 | Vendi | |
0.005504 | −0.07% | −0.000004 | 0.005504 | 0.005512 | 0.005513 | 0.005493 | Compra | |
0.583610 | 0.64% | 0.003710 | 0.583610 | 0.584810 | 0.585480 | 0.579640 | Compra |