Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.110.00%0.001.111.111.111.11Vendi
GBPUSD Sterlina / Dollaro
1.290.02%0.001.291.291.291.29Compra
USDCHF Dollaro / Franco svizzero
0.990.01%0.000.990.990.990.99Vendi
EURGBP Euro / Sterlina
0.86-0.00%-0.000.860.860.860.86Vendi
EURJPY Euro / Yen giapponese
120.14-0.10%-0.12120.15120.16120.29120.07Vendi
USDSEK Dollaro / Corona svedese
9.630.06%0.019.639.649.649.63Vendi
USDRUB Dollaro / Rublo russo
63.84-0.01%-0.0163.8463.9163.8863.80Vendi
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.130.18%0.029.139.139.149.11Compra
EURCHF Euro / Franco svizzero
1.100.03%0.001.101.101.101.10Compra
EURSEK Euro / Corona svedese
10.670.08%0.0110.6710.6810.6810.67Vendi
EURNOK Euro / Corona Novergese
10.110.06%0.0110.1110.1210.1210.08Compra
USDPLN DOLLARO USA / ZLOTY POLACCO
3.870.01%0.003.873.873.873.87Vendi
EURAUD Euro / Dollaro australiano
1.620.03%0.001.621.621.621.62Compra
EURCAD Euro / Dollaro canadese
1.470.06%0.001.471.471.471.47Compra
EURPLN EUR/PLN
4.280.00%0.004.284.294.294.28Vendi
EURDKK EURO / DANISH KRONE
7.47-0.00%-0.007.477.477.477.47Compra
EURHUF EURO / HUNGARIAN FORINT
332.52-0.06%-0.20332.49333.02332.86332.52Compra
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.75-0.02%-0.000.750.750.750.75Vendi adesso
CADEUR CANADIAN DOLLAR / EURO
0.68-0.06%-0.000.680.680.680.68Vendi
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.58-0.05%-0.000.580.580.580.58Vendi
USDALL U.S. DOLLAR / ALBANIAN LEK
110.740.01%0.01110.74110.94110.75110.74Vendi
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.770.01%0.001.771.771.771.77Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.77-0.14%-0.001.771.771.77Vendi
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.040.00%0.002.042.052.042.04Vendi
USDCZK U.S. DOLLAR / CZECH KORUNA
23.060.01%0.0023.0623.0723.0723.06Vendi
USDDKK Dollaro / Corona danese
6.740.00%0.006.746.756.756.74Compra
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.96-0.00%-0.002.962.982.962.96Compra
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.770.17%0.000.770.770.770.77Vendi
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.71-0.01%-0.006.716.726.726.71Compra
USDHUF Dollaro / Fiorino ungherese
300.25-0.03%-0.08300.17300.53300.49300.16Compra
USDISK U.S. DOLLAR / ICELANDIC KRONA
122.60-0.24%-0.30122.60122.95122.84122.60Vendi
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.330.00%0.0017.3317.4317.3317.33Vendi
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
55.300.00%0.0055.3055.6055.3055.30Vendi
USDRON U.S. DOLLAR / ROMANIAN LEU
4.310.08%0.004.314.314.314.31Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
105.69-0.15%-0.16105.69106.33105.69105.69Vendi
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.130.00%0.0024.1324.3824.1324.13Vendi adesso
EURALL EURO / ALBANIAN LEK
121.001.17%1.40121.00124.00121.00121.00Compra adesso
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.40%0.011.951.951.961.96Compra
EURBYN EURO / BELARUS ROUBLE
2.260.02%0.002.262.262.262.26Vendi
EURCZK EURO / CZECH KORUNA
25.55-0.02%-0.0125.5525.5625.5525.54Vendi
EURGEL EURO / GEORGIAN LARI
3.290.02%0.003.293.303.293.28Compra
EURGIP EURO / GIBRALTAR POUND
0.850.01%0.000.850.860.850.85Vendi
EURHRK EURO / CROATIAN KUNA
7.44-0.00%-0.007.447.457.447.44Compra
EURISK EURO / ICELANDIC KRONA
135.78-0.37%-0.51135.78135.86136.38135.78Vendi
EURMDL EURO / MOLDOVAN LEU
19.250.01%0.0019.2519.2719.2519.25Vendi
EURMKD EURO / MACEDONIAN DENAR
61.420.01%0.0161.4261.4461.5661.42Vendi
EURNZD Euro / Dollaro neozelandese
1.72-0.00%-0.001.721.721.721.72Vendi
EURRON EURO / ROMANIAN LEU
4.77-0.00%-0.004.774.784.784.77Compra
EURRSD EURO / SERBIAN DINAR
117.15-0.01%-0.01117.15117.79117.16117.14Vendi
EURRUB Euro / Rublo russo
70.69-0.07%-0.0570.6970.8470.7870.67Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
26.870.01%0.0026.8726.8726.8726.81Vendi
GBPALL BRITISH POUND / ALBANIAN LEK
143.16-0.01%-0.01143.16143.36143.21143.16Compra
GBPAUD Sterlina / Dollaro australiano
1.890.01%0.001.891.891.901.89Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.29-0.01%-0.002.292.292.292.29Compra
GBPBGN BRITISH POUND / BULGARIAN LEV
2.28-0.01%-0.002.282.292.282.28Compra
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.600.00%0.002.602.602.602.60Vendi
GBPCAD Sterlina / Dollaro canadese
1.720.04%0.001.721.721.721.71Compra
GBPCHF Sterlina / Franco svizzero
1.280.03%0.001.281.281.281.28Compra
GBPCZK BRITISH POUND / CZECH KORUNA
29.79-0.10%-0.0329.7929.8329.8229.79Compra
GBPDKK BRITISH POUND / DANISH KRONE
8.72-0.03%-0.008.728.728.728.71Compra
GBPEUR Sterlina / Euro
1.170.01%0.001.171.171.171.17Compra
GBPGEL BRITISH POUND / GEORGIAN LARI
3.84-0.29%-0.013.843.843.843.84Compra
GBPHRK BRITISH POUND / CROATIAN KUNA
8.64-0.01%-0.008.648.728.658.64Compra
GBPHUF BRITISH POUND / HUNGARIAN FORINT
388.080.06%0.22388.09388.36388.43387.63Compra
GBPISK BRITISH POUND / ICELANDIC KRONA
158.23-0.70%-1.11158.23158.43159.25158.23Vendi
GBPJPY Sterlina / Yen giapponese
140.16-0.04%-0.05140.16140.18140.35140.12Compra
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.460.02%0.0022.4622.4822.4622.46Compra
GBPMKD BRITISH POUND / MACEDONIAN DENAR
71.680.02%0.0171.6871.7071.8471.67Compra
GBPNOK BRITISH POUND / NORWEGIAN KRONE
11.800.04%0.0011.8011.8011.8111.75Compra
GBPNZD Sterlina / Dollaro neozelandese
2.01-0.04%-0.002.012.012.012.01Vendi
GBPPLN Sterlina / Zloty Polacco
5.00-0.03%-0.005.005.005.004.99Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.57-0.01%-0.005.575.575.575.57Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
136.650.01%0.02136.65137.45136.70136.65Compra
GBPRUB Sterlina / Rublo russo
82.49-0.05%-0.0482.4982.5282.5882.44Compra
GBPSEK BRITISH POUND / SWEDISH KRONA
12.450.04%0.0012.4512.4612.4612.44Compra
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
31.360.02%0.0131.3631.3631.3631.28Vendi
CHFALL SWISS FRANC / ALBANIAN LEK
111.79-0.01%-0.01111.79111.99111.86111.77Vendi
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.48-0.02%-0.001.481.481.481.48Compra
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.77-0.59%-0.011.771.781.771.75Vendi
CHFBGN SWISS FRANC / BULGARIAN LEV
1.78-0.01%-0.001.781.781.781.78Vendi
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.06-0.01%-0.002.062.062.062.06Vendi
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.340.07%0.001.341.341.341.34Compra adesso
CHFCZK SWISS FRANC / CZECH KORUNA
23.27-0.06%-0.0123.2723.3023.2923.27Vendi
CHFDKK SWISS FRANC / DANISH KRONE
6.81-0.02%-0.006.816.816.816.81Vendi
CHFEUR SWISS FRANC / EURO
0.910.00%0.000.910.910.910.91Vendi
CHFGBP SWISS FRANC / BRITISH POUND
0.780.01%0.000.780.780.780.78Vendi
CHFGEL SWISS FRANC / GEORGIAN LARI
3.00-0.24%-0.013.003.003.003.00Compra
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.780.00%0.000.780.790.780.78Vendi
CHFHRK SWISS FRANC / CROATIAN KUNA
6.78-0.01%-0.006.786.786.796.78Compra
CHFHUF SWISS FRANC / HUNGARIAN FORINT
303.09-0.06%-0.19303.09303.34303.41303.04Compra
CHFISK SWISS FRANC / ICELANDIC KRONA
123.69-0.65%-0.81123.69123.72124.24123.69Vendi
CHFJPY Franco svizzero / Yen giapponese
109.48-0.07%-0.08109.47109.51109.62109.46Vendi
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.540.01%0.0017.5417.5617.5517.53Vendi
CHFMKD SWISS FRANC / MACEDONIAN DENAR
55.980.01%0.0055.9856.0056.1255.96Compra
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.220.04%0.009.229.229.239.20Compra
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.57-0.01%-0.001.571.571.571.57Vendi
CHFPLN SWISS FRANC / POLISH ZLOTY
3.90-0.01%-0.003.903.913.913.90Vendi
CHFRON SWISS FRANC / ROMANIAN LEU
4.35-0.01%-0.004.354.354.354.35Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
107.020.02%0.02107.02107.06107.08107.01Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.470.02%0.0164.4764.4964.5064.44Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
9.730.02%0.009.739.739.739.71Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
24.490.01%0.0024.4924.4924.5024.43Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.13%0.000.010.010.010.01Compra
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.08%0.000.010.010.010.01Vendi
AUDCHF Dollaro australiano / Franco svizzero
0.680.04%0.000.680.680.680.68Vendi
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.00%0.000.620.620.620.62Vendi
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.530.08%0.000.530.530.530.53Vendi adesso
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.640.08%0.000.640.640.640.64Compra
NZDEUR NEW ZEALAND DOLLAR / EURO
0.580.07%0.000.580.580.580.58Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.500.06%0.000.500.500.500.50Compra
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.890.04%0.0359.8960.2559.8959.89Vendi
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.890.04%0.0359.8960.2559.8959.89Vendi
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Vendi
CZKDKK CZECH KORUNA / DANISH KRONE
0.29-0.02%-0.000.290.290.290.29Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.02-0.04%-0.0013.0213.0213.0313.02Compra
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.01%0.000.170.170.170.17Compra
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.580.09%0.004.584.614.584.58Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.02%0.000.420.420.420.42Vendi
DKKCZK DANISH KRONE / CZECH KORUNA
3.42-0.03%-0.003.423.423.423.42Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.02%0.000.110.110.110.11Vendi
DKKHUF DANISH KRONE / HUNGARIAN FORINT
44.50-0.02%-0.0144.5044.5744.5244.50Compra
DKKISK DANISH KRONE / ICELANDIC KRONA
18.16-0.38%-0.0718.1618.1818.2518.16Vendi
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.350.06%0.001.351.351.351.35Compra
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.00%0.000.570.570.570.57Vendi
DKKRSD DANISH KRONE / SERBIAN DINAR
15.70-0.01%-0.0015.7015.7415.7015.70Vendi
DKKSEK DANISH KRONE / SWEDISH KRONA
1.430.22%0.001.431.431.431.43Vendi
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.26-0.04%-0.000.260.270.260.26Vendi
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.730.08%0.0115.7315.8315.7315.73Vendi
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.570.00%0.000.570.600.570.57Vendi
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.05%0.000.080.080.080.08Vendi
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.21%0.000.020.020.020.02Vendi
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.35-0.23%-0.000.350.350.350.35Vendi
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.63%0.000.030.030.030.03Vendi
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.060.38%0.000.060.060.060.05Compra
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.52-0.06%-0.002.522.532.532.52Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.05%-0.000.740.740.740.74Vendi
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.42-0.56%-0.0713.4213.4413.5013.42Vendi adesso
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.42-0.06%-0.000.420.420.420.42Vendi
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.59-0.07%-0.0111.5911.6311.6111.59Vendi
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.050.01%0.001.051.061.061.05Vendi
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.960.01%0.005.965.975.965.96Vendi adesso
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.03%0.001.741.741.741.74Compra
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
77.580.01%0.0177.5877.7377.6277.57Compra
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.28-0.21%-0.0627.2827.4427.2827.28Compra
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.510.03%0.0016.5116.5216.5216.51Vendi
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.490.10%0.002.492.492.492.49Vendi
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.51-0.09%-0.0224.5124.6624.5124.51Vendi adesso
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.230.05%0.002.232.242.232.23Vendi
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.11-0.01%-0.000.110.110.110.11Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci