Mercato forex
Coppie di valute dei paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
1,11110 | +0,21% | +0,00230 | 1,11113 | 1,11114 | 1,11244 | 1,10881 | Compra | |
1,3207 | +0,29% | +0,0038 | 1,3210 | 1,3212 | 1,3220 | 1,3168 | Compra | |
0,84190 | −0,43% | −0,00364 | 0,84172 | 0,84176 | 0,84567 | 0,83956 | Vendi | |
0,84100 | −0,07% | −0,00058 | 0,84099 | 0,84111 | 0,84270 | 0,84033 | Vendi | |
164,492 | +0,01% | +0,013 | 164,478 | 164,487 | 164,662 | 164,136 | Compra | |
9,73200 | −0,68% | −0,06699 | 9,73350 | 9,73660 | 9,83357 | 9,73200 | Vendi | |
80,4988 | −0,61% | −0,4969 | 80,4800 | 80,5300 | 81,0130 | 79,8510 | Vendi adesso | |
10,40820 | −0,41% | −0,04297 | 10,40020 | 10,40540 | 10,46121 | 10,39470 | Vendi | |
0,935430 | −0,25% | −0,002310 | 0,935230 | 0,935380 | 0,937950 | 0,933190 | Vendi | |
10,812600 | −0,74% | −0,081150 | 10,815200 | 10,819190 | 10,907860 | 10,812600 | Vendi adesso | |
11,564900 | −0,30% | −0,034950 | 11,556200 | 11,561500 | 11,612470 | 11,550200 | Vendi adesso | |
3,824600 | +0,09% | +0,003400 | 3,823800 | 3,826000 | 3,832270 | 3,813000 | Neutro | |
1,73270 | −0,41% | −0,00706 | 1,73262 | 1,73301 | 1,74534 | 1,73059 | Vendi | |
1,55420 | +0,27% | +0,00422 | 1,55417 | 1,55425 | 1,55489 | 1,54917 | Neutro | |
4,249800 | +0,20% | +0,008400 | 4,248700 | 4,250800 | 4,258000 | 4,240500 | Neutro | |
7,459470 | −0,00% | −0,000230 | 7,459840 | 7,460120 | 7,460520 | 7,458910 | Vendi | |
404,648000 | −0,07% | −0,272000 | 404,470000 | 405,030000 | 405,670000 | 404,648000 | Neutro | |
0,60152 | −0,47% | −0,00287 | 0,60168 | 0,60188 | 0,60510 | 0,60035 | Neutro | |
0,6432 | −0,26% | −0,0017 | 0,6433 | 0,6437 | 0,6450 | 0,6432 | Neutro | |
0,5407 | −0,37% | −0,0020 | 0,5407 | 0,5415 | 0,5429 | 0,5407 | Vendi adesso | |
87,9400 | 0,00% | 0,0000 | 87,9400 | 88,1400 | 87,9400 | 87,9400 | Neutro | |
12,385 | −0,19% | −0,024 | 12,384 | 12,383 | 12,411 | 12,366 | Vendi | |
1,762900 | +1,43% | +0,024900 | 1,759300 | 1,761300 | 1,766300 | 1,677370 | Compra | |
36,31 | −0,19% | −0,07 | 36,30 | 36,30 | 36,38 | 36,25 | Vendi | |
1,76106 | +1,31% | +0,02285 | 1,76106 | 1,76106 | 1,76106 | 1,76106 | Compra | |
3,27 | 0,00% | 0,00 | 3,27 | 3,28 | 3,27 | 3,27 | Compra | |
22,439000 | −0,26% | −0,058000 | 22,440400 | 22,451600 | 22,514800 | 22,439000 | Vendi | |
22,495 | +1,50% | +0,333 | 23,206 | 22,992 | 22,495 | 22,495 | Compra | |
1,7607 | −0,18% | −0,0032 | 1,7602 | 1,7602 | 1,7641 | 1,7576 | Vendi | |
6,713950 | −0,16% | −0,010550 | 6,712410 | 6,715360 | 6,726700 | 6,706340 | Vendi | |
149,76 | −0,20% | −0,30 | 149,74 | 149,74 | 150,07 | 149,52 | Vendi | |
1,1106 | −1,30% | −0,0146 | 1,0801 | 0,9028 | 1,1106 | 1,1106 | Vendi | |
5,3512 | −0,21% | −0,0110 | 5,3510 | 5,3510 | 5,3629 | 5,3433 | Vendi | |
5,9036 | −0,21% | −0,0122 | 5,9035 | 5,9034 | 5,9166 | 5,8949 | Vendi | |
2,7356 | −0,04% | −0,0011 | 2,7356 | 2,7556 | 2,7356 | 2,7356 | Vendi adesso | |
0,7572 | −0,20% | −0,0015 | 0,7572 | 0,7576 | 0,7572 | 0,7572 | Vendi | |
306,69 | −0,20% | −0,62 | 306,66 | 306,66 | 307,35 | 306,22 | Vendi | |
364,010000 | −0,32% | −1,180000 | 364,120000 | 364,380000 | 365,690000 | 363,890000 | Neutro | |
364,63 | +0,27% | +0,97 | 312,45 | 298,26 | 364,63 | 364,63 | Compra | |
132,4000 | +1,61% | +2,1000 | 132,4000 | 132,7000 | 132,4000 | 132,4000 | Compra | |
131,91 | +0,90% | +1,18 | — | — | 131,91 | 131,91 | Compra | |
1.743 | −0,17% | −3 | 1.742 | 1.742 | 1.746 | 1.740 | Vendi | |
36,31 | −0,19% | −0,07 | 36,30 | 36,30 | 36,38 | 36,25 | Vendi | |
17,30 | +0,99% | +0,17 | 17,30 | 17,40 | 17,30 | 17,13 | Compra | |
55,13 | +1,10% | +0,60 | 55,13 | 55,43 | 55,19 | 55,05 | Neutro | |
1,9835 | −0,20% | −0,0039 | 1,9833 | 1,9832 | 1,9877 | 1,9804 | Vendi | |
3,8266 | +0,67% | +0,0255 | 3,8947 | 3,8455 | 3,8266 | 3,8266 | Compra | |
180,48 | −0,18% | −0,33 | 180,43 | 180,42 | 180,83 | 180,16 | Vendi | |
4,5909 | −0,15% | −0,0069 | 4,5914 | 4,5964 | 4,5992 | 4,5830 | Neutro | |
105,1159 | +1,01% | +1,0512 | 105,1159 | 105,7485 | 105,1159 | 105,1159 | Compra | |
215,69 | −0,20% | −0,43 | 215,67 | 215,67 | 216,15 | 215,36 | Vendi | |
41,547 | 0,00% | 0,000 | 41,547 | 41,797 | 41,547 | 41,547 | Compra | |
97,01 | −0,23% | −0,22 | 97,01 | 99,01 | 97,01 | 97,01 | Vendi | |
1,93968 | −0,35% | −0,00674 | 1,95716 | 1,95724 | 1,95583 | 1,93968 | Vendi adesso | |
1,95583 | 0,00% | 0,00000 | 1,95583 | 1,95583 | 1,95583 | 1,95583 | Neutro | |
3,6320 | −0,06% | −0,0022 | 3,6320 | 3,6340 | 3,6323 | 3,6316 | Compra | |
24,933000 | −0,11% | −0,027000 | 24,935200 | 24,948000 | 24,989200 | 24,933000 | Vendi | |
24,980 | +0,14% | +0,035 | 25,060 | 25,465 | 24,980 | 24,980 | Vendi | |
3,0807 | −0,96% | −0,0300 | 3,0807 | 3,0827 | 3,0816 | 3,0807 | Vendi | |
0,8371 | −0,05% | −0,0004 | 0,8370 | 0,8450 | 0,8386 | 0,8371 | Vendi | |
7,5345 | 0,00% | 0,0000 | 7,5345 | 7,5345 | 7,5345 | 7,5345 | Neutro | |
405,21 | +0,04% | +0,16 | 337,76 | 330,75 | 405,21 | 405,21 | Compra | |
146,662 | +0,01% | +0,008 | 146,663 | 146,743 | 146,681 | 146,336 | Compra | |
146,5 | −0,41% | −0,6 | — | — | 146,5 | 146,5 | Compra | |
19,277 | +1,14% | +0,218 | 19,277 | 19,297 | 19,277 | 19,046 | Vendi | |
61,408 | −0,09% | −0,054 | 61,409 | 61,429 | 61,606 | 61,228 | Vendi adesso | |
1,884710 | −0,43% | −0,008090 | 1,884650 | 1,884880 | 1,898760 | 1,882710 | Vendi | |
4,2525 | +0,44% | +0,0188 | 4,2664 | 4,2579 | 4,2525 | 4,2525 | Neutro | |
5,1002 | −0,01% | −0,0004 | 5,1012 | 5,1081 | 5,1040 | 5,0920 | Compra | |
116,8094 | +0,78% | +0,9084 | 116,8094 | 117,4494 | 116,8678 | 116,8094 | Neutro | |
89,4340 | −0,43% | −0,3850 | 89,4350 | 89,4550 | 90,0360 | 89,3320 | Vendi | |
46,2257 | −0,06% | −0,0282 | 46,2257 | 46,2277 | 46,2297 | 46,2161 | Neutro | |
116,20 | +0,26% | +0,30 | 116,21 | 116,41 | 116,21 | 115,88 | Compra | |
2,060080 | −0,30% | −0,006290 | 2,060190 | 2,060400 | 2,071500 | 2,056950 | Vendi | |
2,324500 | +0,06% | +0,001400 | 2,324600 | 2,326600 | 2,326200 | 2,214931 | Compra | |
2,3214 | +0,10% | +0,0024 | 2,3216 | 2,3296 | 2,3231 | 2,3185 | Compra | |
4,3 | −0,11% | −0,0 | 4,3 | 4,3 | 4,3 | 4,3 | Neutro | |
1,84781 | +0,43% | +0,00790 | 1,84784 | 1,84804 | 1,84920 | 1,84031 | Compra adesso | |
1,112040 | −0,14% | −0,001560 | 1,111970 | 1,112080 | 1,114060 | 1,109310 | Neutro | |
29,612 | +0,06% | +0,018 | 29,615 | 29,702 | 29,692 | 29,603 | Compra | |
29,640 | +0,73% | +0,215 | 30,012 | 29,912 | 29,640 | 29,640 | Compra | |
8,8690 | +0,13% | +0,0112 | 8,8699 | 8,8708 | 8,8772 | 8,8533 | Compra | |
1,1889 | +0,14% | +0,0016 | 1,1890 | 1,1891 | 1,1899 | 1,1868 | Compra | |
100,00 | 0,00% | 0,00 | — | — | 100,00 | 100,00 | Neutro | |
3,6322 | −0,88% | −0,0323 | 3,6322 | 3,6342 | 3,6329 | 3,6322 | Neutro | |
480,58 | −0,11% | −0,53 | 480,53 | 481,84 | 481,97 | 480,58 | Compra | |
481,71 | +0,39% | +1,86 | 403,59 | 388,44 | 481,71 | 481,71 | Compra adesso | |
174,33 | +0,10% | +0,18 | 174,34 | 174,54 | 174,43 | 174,11 | Compra | |
173,80 | +0,16% | +0,27 | — | — | 173,80 | 173,80 | Compra | |
195,561 | +0,09% | +0,169 | 195,572 | 195,581 | 195,631 | 194,792 | Compra adesso | |
22,901 | +1,10% | +0,250 | 22,901 | 22,921 | 22,901 | 22,621 | Compra | |
73,015 | −0,05% | −0,033 | 73,022 | 73,042 | 73,157 | 72,724 | Compra | |
13,7493 | −0,21% | −0,0291 | 13,7392 | 13,7480 | 13,7928 | 13,7333 | Vendi adesso | |
2,240560 | −0,32% | −0,007230 | 2,240790 | 2,241100 | 2,253600 | 2,238450 | Neutro | |
5,051600 | +0,53% | +0,026830 | 5,050800 | 5,055600 | 5,058580 | 5,024000 | Compra | |
5,0556 | +0,80% | +0,0400 | 5,0359 | 5,0011 | 5,0556 | 5,0556 | Compra | |
6,0669 | +0,13% | +0,0081 | 6,0686 | 6,0706 | 6,0704 | 6,0499 | Compra adesso | |
138,922 | +1,17% | +1,612 | 138,922 | 139,722 | 138,922 | 138,749 | Compra | |
106,338 | −0,33% | −0,352 | 106,347 | 106,367 | 106,936 | 106,141 | Vendi adesso | |
12,8544 | −0,64% | −0,0823 | 12,8568 | 12,8648 | 12,9528 | 12,8544 | Vendi |