Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.130.24%0.001.131.131.141.13Vendi
GBPUSD Sterlina inglese / Dollaro
1.28-1.59%-0.021.281.281.301.27Vendi adesso
USDCHF Dollaro / Franco svizzero
1.010.02%0.001.011.011.011.00Compra
EURGBP Euro / Sterlina inglese
0.891.95%0.020.890.890.890.87Compra
EURJPY Euro / Yen giapponese
128.710.18%0.23128.71128.72129.06127.77Vendi
USDSEK Dollaro / Corona svedese
9.06-0.25%-0.029.069.069.129.04Compra
USDRUB Dollaro / Rublo russo
65.82-1.87%-1.2565.8265.8767.2665.81Vendi
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
8.48-0.23%-0.028.488.498.538.46Compra
EURCHF Euro / Franco svizzero
1.140.25%0.001.141.141.141.13Vendi
EURSEK Euro / Corona svedese
10.27-0.06%-0.0110.2710.2710.2910.24Vendi
EURNOK Euro / Corona Novergese
9.61-0.08%-0.019.619.629.639.59Compra
USDPLN DOLLARO USA / ZLOTY POLACCO
3.78-0.38%-0.013.783.783.813.77Compra
EURAUD Euro / Dollaro australiano
1.56-0.41%-0.011.561.561.571.55Vendi adesso
EURCAD Euro / Dollaro canadese
1.49-0.21%-0.001.491.491.501.49Vendi
EURPLN EUR/PLN
4.28-0.18%-0.014.284.294.304.28Vendi
EURDKK EURO / DANISH KRONE
7.46-0.00%-0.007.467.467.467.46Compra
EURHUF EURO / HUNGARIAN FORINT
321.72-0.09%-0.30321.72322.03322.84321.72Vendi
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.760.49%0.000.760.760.760.76Compra
CADEUR CANADIAN DOLLAR / EURO
0.670.22%0.000.670.670.670.67Compra
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.592.12%0.010.590.590.600.58Compra
USDALL U.S. DOLLAR / ALBANIAN LEK
110.00-0.24%-0.26110.00110.20110.31109.89Compra
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.73-0.23%-0.001.731.731.741.73Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.73-0.08%-0.001.731.731.73Compra
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.120.00%0.002.122.122.122.12Compra
USDCZK U.S. DOLLAR / CZECH KORUNA
22.93-0.27%-0.0622.9322.9523.0722.88Compra
USDDKK Dollaro / Corona danese
6.58-0.20%-0.016.586.586.626.57Compra
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.67-0.84%-0.022.672.692.672.67Vendi
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.781.84%0.010.780.780.780.77Compra adesso
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.55-0.14%-0.016.556.566.586.54Compra
USDHUF U.S. DOLLAR / HUNGARIAN FORINT
283.80-0.32%-0.92283.80284.00286.29283.32Compra
USDISK U.S. DOLLAR / ICELANDIC KRONA
123.85-0.28%-0.35123.85124.50124.04123.85Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.020.51%0.0917.0217.1217.0216.93Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
54.150.07%0.0454.1554.4554.1554.11Compra
USDRON U.S. DOLLAR / ROMANIAN LEU
4.11-0.14%-0.014.114.124.134.11Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
104.02-0.44%-0.46104.02104.65104.02104.02Compra adesso
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
27.77-0.09%-0.0227.7728.0227.7927.77Vendi
EURALL EURO / ALBANIAN LEK
121.50-0.08%-0.10121.50127.50121.50121.50Vendi
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.950.57%0.011.951.951.961.95Compra
EURBGN EURO / BULGARIAN LEV
1.960.00%0.001.961.961.96Compra
EURBYN EURO / BELARUS ROUBLE
2.400.25%0.012.402.402.402.39Vendi
EURCZK EURO / CZECH KORUNA
26.00-0.06%-0.0226.0026.0126.0225.97Compra
EURGEL EURO / GEORGIAN LARI
3.04-0.80%-0.023.043.043.043.02Vendi
EURGIP EURO / GIBRALTAR POUND
0.881.93%0.020.880.890.880.87Compra
EURHRK EURO / CROATIAN KUNA
7.420.04%0.007.427.437.437.41Vendi
EURISK EURO / ICELANDIC KRONA
140.780.14%0.19140.78140.86140.78140.49Compra
EURMDL EURO / MOLDOVAN LEU
19.340.76%0.1519.3419.3619.3419.18Vendi
EURMKD EURO / MACEDONIAN DENAR
61.650.39%0.2461.6561.6761.6861.24Compra
EURNZD Euro / Dollaro neozelandese
1.66-0.25%-0.001.661.661.671.66Vendi
EURRON EURO / ROMANIAN LEU
4.660.14%0.014.664.664.674.66Compra
EURRSD EURO / SERBIAN DINAR
117.900.01%0.01117.90118.54118.02117.88Vendi
EURRUB Euro / Rublo russo
74.47-1.84%-1.4074.4774.7276.2074.47Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
31.620.16%0.0531.6231.6231.6531.36Vendi
GBPALL BRITISH POUND / ALBANIAN LEK
140.59-1.88%-2.70140.59140.79143.40140.36Vendi adesso
GBPAUD Sterlina inglese / Dollaro australiano
1.76-2.25%-0.041.761.761.801.75Vendi adesso
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.21-1.88%-0.042.212.212.252.21Vendi
GBPBGN BRITISH POUND / BULGARIAN LEV
2.20-1.88%-0.042.202.212.242.20Vendi
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.70-3.57%-0.102.702.702.802.70Vendi
GBPCAD Sterlina inglese / Dollaro canadese
1.68-2.02%-0.031.681.691.721.68Vendi
GBPCHF Sterlina inglese / Franco svizzero
1.29-1.52%-0.021.291.291.311.28Vendi adesso
GBPCZK BRITISH POUND / CZECH KORUNA
29.31-1.87%-0.5629.3129.3529.9029.26Compra
GBPDKK BRITISH POUND / DANISH KRONE
8.41-1.74%-0.158.418.428.588.39Vendi
GBPEUR Sterlina inglese / Euro
1.13-1.84%-0.021.131.131.151.13Vendi
GBPGEL BRITISH POUND / GEORGIAN LARI
3.43-2.82%-0.103.433.433.433.43Vendi
GBPHRK BRITISH POUND / CROATIAN KUNA
8.33-1.85%-0.168.338.418.498.33Vendi adesso
GBPHUF BRITISH POUND / HUNGARIAN FORINT
362.81-1.93%-7.15362.81363.22370.56362.34Vendi
GBPISK BRITISH POUND / ICELANDIC KRONA
158.40-1.40%-2.25158.40158.60159.45158.14Compra
GBPJPY Sterlina inglese / Yen giapponese
145.15-1.63%-2.41145.15145.17147.93144.26Vendi
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.79-1.19%-0.2621.7921.8122.0821.70Vendi adesso
GBPMKD BRITISH POUND / MACEDONIAN DENAR
69.53-1.47%-1.0469.5369.5570.7169.17Vendi
GBPNOK BRITISH POUND / NORWEGIAN KRONE
10.84-1.84%-0.2010.8410.8511.0610.81Compra
GBPNZD Sterlina inglese / Dollaro neozelandese
1.87-2.06%-0.041.871.871.911.87Vendi adesso
GBPPLN Sterlina / Zloty Polacco
4.83-1.93%-0.094.834.844.944.82Vendi
GBPRON BRITISH POUND / ROMANIAN LEU
5.26-1.85%-0.105.265.265.355.25Vendi
GBPRSD BRITISH POUND / SERBIAN DINAR
132.90-1.87%-2.54132.90133.70135.48132.90Vendi
GBPRUB Sterlina inglese / Rublo russo
84.00-3.67%-3.2084.0084.0387.5583.99Vendi
GBPSEK BRITISH POUND / SWEDISH KRONA
11.58-1.80%-0.2111.5811.5811.8111.54Vendi adesso
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
35.62-1.78%-0.6535.6235.6336.3235.52Vendi adesso
CHFALL SWISS FRANC / ALBANIAN LEK
109.27-0.28%-0.31109.27109.47109.72109.27Vendi
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.36-0.69%-0.011.361.371.381.36Vendi adesso
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.710.01%0.001.711.721.711.68Vendi
CHFBGN SWISS FRANC / BULGARIAN LEV
1.71-0.26%-0.001.711.721.721.71Compra
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.11-0.03%-0.002.112.112.112.11Vendi
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.31-0.50%-0.011.311.311.321.31Vendi
CHFCZK SWISS FRANC / CZECH KORUNA
22.78-0.32%-0.0722.7822.8122.8922.78Compra
CHFDKK SWISS FRANC / DANISH KRONE
6.54-0.27%-0.026.546.546.586.53Compra
CHFEUR SWISS FRANC / EURO
0.88-0.26%-0.000.880.880.880.88Compra
CHFGBP SWISS FRANC / BRITISH POUND
0.781.62%0.010.780.780.780.76Compra adesso
CHFGEL SWISS FRANC / GEORGIAN LARI
2.66-1.01%-0.032.662.672.672.66Vendi
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.771.64%0.010.770.780.780.76Compra
CHFHRK SWISS FRANC / CROATIAN KUNA
6.51-0.24%-0.026.516.516.546.51Vendi
CHFHUF SWISS FRANC / HUNGARIAN FORINT
282.00-0.41%-1.15282.00282.24284.11281.96Vendi
CHFISK SWISS FRANC / ICELANDIC KRONA
123.37-0.22%-0.27123.37123.39123.67123.13Compra
CHFJPY Franco svizzero / Yen giapponese
112.83-0.08%-0.09112.83112.83113.03112.50Vendi
CHFMDL SWISS FRANC / MOLDOVAN LEU
16.950.48%0.0816.9516.9716.9916.87Vendi
CHFMKD SWISS FRANC / MACEDONIAN DENAR
54.040.11%0.0654.0454.0654.1153.89Compra
CHFNOK SWISS FRANC / NORWEGIAN KRONE
8.43-0.34%-0.038.438.438.478.42Compra
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.45-0.57%-0.011.451.451.461.45Vendi adesso
CHFPLN SWISS FRANC / POLISH ZLOTY
3.76-0.44%-0.023.763.763.783.75Vendi
CHFRON SWISS FRANC / ROMANIAN LEU
4.09-0.24%-0.014.094.094.114.08Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
103.61-0.26%-0.27103.61103.65104.16103.52Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
65.45-1.86%-1.2465.4565.4766.8765.44Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
8.99-0.35%-0.038.999.019.058.99Vendi
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
27.72-0.12%-0.0327.7227.7227.7827.59Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.12%0.000.010.010.010.01Compra
JPYEUR JAPANESE YEN / EURO
0.01-0.15%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.011.76%0.000.010.010.010.01Compra adesso
AUDCHF Dollaro australiano / Franco svizzero
0.730.74%0.010.730.730.730.73Compra adesso
AUDEUR AUSTRALIAN DOLLAR / EURO
0.640.44%0.000.640.640.640.64Compra adesso
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.572.28%0.010.570.570.570.56Compra adesso
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.690.69%0.000.690.690.690.68Compra adesso
NZDEUR NEW ZEALAND DOLLAR / EURO
0.600.35%0.000.600.600.600.60Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.532.18%0.010.530.530.540.52Compra
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
60.29-0.06%-0.0360.2960.6560.2960.29Vendi
BGNRSD BULGARIAN LEV / SERBIAN DINAR
60.29-0.06%-0.0360.2960.6560.2960.29Vendi
CZKBAM CZECH KORUNA / BOSNIAN CONVERTIBLE MARKA
0.070.00%0.000.070.080.070.07Vendi
CZKDKK CZECH KORUNA / DANISH KRONE
0.290.03%0.000.290.290.290.29Vendi
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
12.38-0.11%-0.0112.3812.3812.4212.36Vendi
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.16-0.16%-0.000.160.170.170.16Vendi adesso
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.53-0.31%-0.014.534.564.534.53Vendi adesso
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.390.00%0.000.390.400.400.39Vendi
DKKBAM DANISH KRONE / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Compra
DKKCZK DANISH KRONE / CZECH KORUNA
3.48-0.06%-0.003.483.493.483.48Compra
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.121.92%0.000.120.120.120.12Compra
DKKHUF DANISH KRONE / HUNGARIAN FORINT
43.10-0.16%-0.0743.1043.1743.2343.10Vendi
DKKISK DANISH KRONE / ICELANDIC KRONA
18.860.14%0.0318.8618.8818.8618.82Compra
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.29-0.08%-0.001.291.291.291.28Compra
DKKPLN DANISH KRONE / POLISH ZLOTY
0.57-0.19%-0.000.570.570.580.57Vendi adesso
DKKRSD DANISH KRONE / SERBIAN DINAR
15.820.02%0.0015.8215.8615.8415.82Vendi adesso
DKKSEK DANISH KRONE / SWEDISH KRONA
1.37-0.25%-0.001.371.381.381.37Vendi adesso
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.00%0.000.260.270.260.26Compra
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.88-0.07%-0.0115.8815.9715.8815.88Vendi
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.590.00%0.000.590.620.590.59Vendi
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.080.11%0.000.080.080.080.08Compra adesso
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.020.17%0.000.020.020.020.02Compra
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.370.08%0.000.370.370.370.37Compra
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.030.31%0.000.030.030.030.03Vendi
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.13%-0.000.050.050.050.05Vendi
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.200.00%0.000.200.210.200.20Vendi
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.70-0.03%-0.002.702.712.712.70Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.780.03%0.000.780.780.780.77Vendi
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
14.630.18%0.0314.6314.6514.6314.61Compra
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.45-0.20%-0.000.450.450.450.45Vendi adesso
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
12.270.05%0.0112.2712.3112.3012.26Vendi
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.07-0.05%-0.001.071.071.071.07Vendi
PLNCZK POLISH ZLOTY / CZECH KORUNA
6.070.17%0.016.076.076.076.05Compra adesso
PLNDKK POLISH ZLOTY / DANISH KRONE
1.740.25%0.001.741.741.741.73Compra
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
75.020.12%0.0975.0275.2175.0874.92Compra
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.43-0.13%-0.0427.4327.6027.4327.43Compra adesso
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
17.42-1.35%-0.2417.4217.4317.7417.41Vendi
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.390.22%0.012.392.402.392.39Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci