Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.08466 | −0.24% | −0.00259 | 1.08458 | 1.08459 | 1.08766 | 1.08424 | Vendi |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2691 | −0.28% | −0.0036 | 1.2687 | 1.2688 | 1.2729 | 1.2684 | Neutro |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.88799 | +0.06% | 0.00053 | 0.88792 | 0.88805 | 0.88986 | 0.88706 | Compra adesso |
EURGBPEURO / BRITISH POUND | 0.85465 | +0.07% | 0.00063 | 0.85481 | 0.85491 | 0.85528 | 0.85403 | Neutro |
EURJPYEURO / JAPANESE YEN | 163.146 | +0.63% | 1.022 | 163.143 | 163.171 | 163.497 | 162.030 | Compra |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48349 | +0.51% | 0.05335 | 10.48350 | 10.48580 | 10.48815 | 10.43133 | Compra |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 92.0770 | +0.40% | 0.3660 | 92.0330 | 92.0820 | 92.2170 | 91.3230 | Compra |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.69564 | +0.56% | 0.05926 | 10.69543 | 10.69813 | 10.70092 | 10.63634 | Compra adesso |
EURCHFEURO / SWISS FRANC | 0.963100 | −0.18% | −0.001740 | 0.963050 | 0.963160 | 0.966460 | 0.963100 | Compra |
EURSEKEURO / SWEDISH KRONA | 11.369800 | +0.23% | 0.026510 | 11.369600 | 11.373200 | 11.377460 | 11.341520 | Compra |
EURNOKEURO / NORWEGIAN KRONE | 11.601040 | +0.26% | 0.029810 | 11.600400 | 11.603280 | 11.620890 | 11.565800 | Compra adesso |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.980100 | +0.20% | 0.008000 | 3.980980 | 3.982080 | 3.986200 | 3.969390 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66511 | +0.46% | 0.00755 | 1.66528 | 1.66550 | 1.66805 | 1.65687 | Compra adesso |
EURCADEURO / CANADIAN DOLLAR | 1.47224 | +0.06% | 0.00082 | 1.47212 | 1.47234 | 1.47466 | 1.47123 | Compra |
EURPLNEURO / POLISH ZLOTY | 4.317070 | −0.03% | −0.001420 | 4.317500 | 4.318390 | 4.324300 | 4.317070 | Neutro |
EURDKKEURO / DANISH KRONE | 7.456550 | +0.01% | 0.000680 | 7.456560 | 7.457770 | 7.457270 | 7.455900 | Compra |
EURHUFEURO / HUNGARIAN FORINT | 394.808000 | +0.09% | 0.358000 | 394.727000 | 394.939000 | 395.059000 | 394.113000 | Compra |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65405 | −0.21% | −0.00135 | 0.65414 | 0.65423 | 0.65620 | 0.65405 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6791 | −0.03% | −0.0002 | 0.6791 | 0.6795 | 0.6794 | 0.6784 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5802 | +0.02% | 0.0001 | 0.5802 | 0.5810 | 0.5803 | 0.5801 | Vendi |
USDALLU.S. DOLLAR / ALBANIAN LEK | 95.1300 | +0.77% | 0.7300 | 95.1300 | 95.3300 | 95.1300 | 94.8000 | Vendi |
USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.802600 | +0.27% | 0.004900 | 1.802600 | 1.804600 | 1.802700 | 1.798800 | Compra |
USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.79566 | 0.00% | 0.00000 | 1.79566 | 1.79566 | 1.79566 | 1.79566 | Vendi |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.250000 | +0.42% | 0.098000 | 23.250900 | 23.267700 | 23.265400 | 23.160000 | Compra |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.874570 | +0.25% | 0.017470 | 6.875290 | 6.875740 | 6.877520 | 6.855990 | Compra |
USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6998 | +0.37% | 0.0099 | 2.6998 | 2.7198 | 2.6998 | 2.6998 | Compra adesso |
USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.7869 | +0.23% | 0.0018 | 0.7869 | 0.7873 | 0.7869 | 0.7854 | Neutro |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.955000 | +0.29% | 1.065000 | 363.980000 | 364.141000 | 364.194000 | 362.720000 | Compra |
USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.7000 | +0.22% | 0.3000 | 136.7000 | 137.1000 | 136.7000 | 136.4100 | Vendi |
USDMDLU.S. DOLLAR / MOLDOVAN LEU | 17.53 | 0.00% | 0.00 | 17.53 | 17.63 | 17.53 | 17.53 | Vendi adesso |
USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 56.69 | +0.73% | 0.41 | 56.49 | 56.79 | 56.70 | 56.28 | Compra |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5825 | +0.25% | 0.0115 | 4.5829 | 4.5879 | 4.5857 | 4.5707 | Compra |
USDRSDU.S. DOLLAR / SERBIAN DINAR | 107.5264 | +0.20% | 0.2138 | 107.5264 | 108.1734 | 107.5264 | 107.5264 | Neutro |
USDUAHU.S. DOLLAR / UKRAINIAN HRYVNIA | 38.800 | 0.00% | 0.000 | 38.800 | 39.050 | 38.800 | 38.800 | Compra adesso |
EURALLEURO / ALBANIAN LEK | 102.43 | +0.03% | 0.03 | 102.43 | 104.43 | 102.43 | 102.43 | Vendi |
EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95493 | +0.40% | 0.00772 | 1.95062 | 1.95070 | 1.95583 | 1.95493 | Vendi |
EURBYNEURO / BELARUS ROUBLE | 3.5599 | −0.01% | −0.0002 | 3.5599 | 3.5619 | 3.5608 | 3.5599 | Compra |
EURCZKEURO / CZECH KORUNA | 25.221500 | +0.19% | 0.048500 | 25.222000 | 25.233500 | 25.235000 | 25.172000 | Compra |
EURGELEURO / GEORGIAN LARI | 2.9453 | +0.19% | 0.0056 | 2.9453 | 2.9473 | 2.9461 | 2.9453 | Compra adesso |
EURGIPEURO / GIBRALTAR POUND | 0.8509 | +0.07% | 0.0006 | 0.8509 | 0.8589 | 0.8512 | 0.8502 | Neutro |
EURISKEURO / ICELANDIC KRONA | 148.564 | −0.13% | −0.194 | 148.564 | 148.644 | 148.671 | 148.564 | Vendi |
EURMDLEURO / MOLDOVAN LEU | 19.105 | −0.01% | −0.001 | 19.105 | 19.125 | 19.109 | 19.105 | Vendi |
EURMKDEURO / MACEDONIAN DENAR | 61.627 | +0.24% | 0.146 | 61.627 | 61.647 | 61.635 | 61.348 | Compra adesso |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.793880 | +0.43% | 0.007620 | 1.794150 | 1.794480 | 1.796830 | 1.786170 | Compra adesso |
EURRONEURO / ROMANIAN LEU | 4.9725 | +0.02% | 0.0008 | 4.9725 | 4.9740 | 4.9725 | 4.9713 | Compra |
EURRSDEURO / SERBIAN DINAR | 116.8272 | −0.08% | −0.0930 | 116.8272 | 117.4672 | 116.9354 | 116.8272 | Vendi adesso |
EURRUBEURO / RUSSIAN RUBLE | 99.8440 | +0.12% | 0.1200 | 99.8440 | 99.8640 | 99.9190 | 99.7020 | Compra |
EURUAHEURO / UKRAINIAN HRYVNIA | 42.3221 | −0.01% | −0.0026 | 42.3221 | 42.3241 | 42.3323 | 42.3113 | Compra |
GBPALLBRITISH POUND / ALBANIAN LEK | 120.69 | −0.02% | −0.03 | 120.69 | 120.89 | 121.10 | 120.69 | Vendi |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948110 | +0.41% | 0.007870 | 1.948080 | 1.948200 | 1.950770 | 1.939090 | Compra adesso |
GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.286800 | −0.07% | −0.001600 | 2.286800 | 2.288800 | 2.287600 | 2.195400 | Compra |
GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2838 | −0.07% | −0.0017 | 2.2838 | 2.2918 | 2.2858 | 2.2838 | Neutro |
GBPBYNBRITISH POUND / BELARUS ROUBLE | 4.2 | −0.06% | −0.0 | 4.2 | 4.2 | 4.2 | 4.2 | Compra |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72259 | +0.00% | 0.00003 | 1.72264 | 1.72295 | 1.72459 | 1.72187 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.126710 | −0.26% | −0.002900 | 1.126780 | 1.126920 | 1.130460 | 1.126700 | Compra |
GBPCZKBRITISH POUND / CZECH KORUNA | 29.513 | +0.30% | 0.087 | 29.513 | 29.533 | 29.529 | 29.432 | Compra |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7234 | −0.06% | −0.0050 | 8.7225 | 8.7248 | 8.7297 | 8.7191 | Compra |
GBPEURBRITISH POUND / EURO | 1.1698 | −0.04% | −0.0005 | 1.1698 | 1.1701 | 1.1706 | 1.1693 | Compra |
GBPGELBRITISH POUND / GEORGIAN LARI | 3.4459 | +0.25% | 0.0087 | 3.4459 | 3.4479 | 3.4470 | 3.4459 | Compra adesso |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 461.30 | −0.03% | −0.14 | 461.30 | 462.51 | 462.22 | 461.12 | Compra |
GBPISKBRITISH POUND / ICELANDIC KRONA | 173.80 | −0.12% | −0.21 | 173.80 | 174.00 | 173.87 | 173.80 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.898 | +0.58% | 1.109 | 190.828 | 190.868 | 191.198 | 189.670 | Compra |
GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.354 | −0.05% | −0.012 | 22.354 | 22.374 | 22.359 | 22.354 | Vendi |
GBPMKDBRITISH POUND / MACEDONIAN DENAR | 72.088 | +0.17% | 0.121 | 72.088 | 72.108 | 72.099 | 71.791 | Compra adesso |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5719 | +0.19% | 0.0254 | 13.5714 | 13.5759 | 13.5898 | 13.5537 | Compra adesso |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.098710 | +0.37% | 0.007700 | 2.098780 | 2.099050 | 2.101370 | 2.090940 | Compra adesso |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.050780 | +0.06% | 0.003150 | 5.049900 | 5.051600 | 5.060400 | 5.046000 | Compra |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8163 | −0.06% | −0.0034 | 5.8163 | 5.8183 | 5.8200 | 5.8130 | Neutro |
GBPRSDBRITISH POUND / SERBIAN DINAR | 136.629 | −0.15% | −0.204 | 136.629 | 137.429 | 136.852 | 136.629 | Vendi |
GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.792 | +0.05% | 0.060 | 116.792 | 116.812 | 116.876 | 116.597 | Compra |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3022 | +0.18% | 0.0244 | 13.2987 | 13.3034 | 13.3113 | 13.2750 | Compra |
GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 49.5142 | −0.06% | −0.0273 | 49.5142 | 49.5182 | 49.5269 | 49.5142 | Compra |
CHFALLSWISS FRANC / ALBANIAN LEK | 107.08 | +0.22% | 0.24 | 107.08 | 107.28 | 107.15 | 106.80 | Vendi |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7280 | +0.68% | 0.0117 | 1.7287 | 1.7295 | 1.7287 | 1.7161 | Vendi |
CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.015000 | −0.63% | −0.012700 | 2.015000 | 2.023000 | 2.015600 | 1.970000 | Vendi adesso |
CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0289 | +0.15% | 0.0030 | 2.0289 | 2.0309 | 2.0289 | 2.0250 | Vendi |
CHFBYNSWISS FRANC / BELARUS ROUBLE | 3.6866 | −0.05% | −0.0017 | 3.6866 | 3.6886 | 3.6885 | 3.6866 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5280 | +0.24% | 0.0037 | 1.5280 | 1.5296 | 1.5280 | 1.5238 | Vendi |
CHFCZKSWISS FRANC / CZECH KORUNA | 26.185 | +0.33% | 0.087 | 26.180 | 26.200 | 26.185 | 26.084 | Neutro |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7419 | +0.21% | 0.0162 | 7.7419 | 7.7436 | 7.7419 | 7.7165 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0378 | +0.20% | 0.0021 | 1.0378 | 1.0386 | 1.0378 | 1.0352 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8871 | +0.27% | 0.0024 | 0.8871 | 0.8879 | 0.8871 | 0.8847 | Vendi |
CHFGELSWISS FRANC / GEORGIAN LARI | 3.0503 | −0.03% | −0.0008 | 3.0503 | 3.0523 | 3.0511 | 3.0503 | Compra |
CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8833 | +0.26% | 0.0023 | 0.8833 | 0.8913 | 0.8833 | 0.8810 | Vendi |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.89 | +0.19% | 0.79 | 409.87 | 410.05 | 409.89 | 408.05 | Neutro |
CHFISKSWISS FRANC / ICELANDIC KRONA | 154.160 | −0.29% | −0.446 | 154.160 | 154.180 | 154.189 | 154.160 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.431 | +0.84% | 1.409 | 169.394 | 169.411 | 169.438 | 167.848 | Compra |
CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.785 | −0.05% | −0.009 | 19.785 | 19.805 | 19.795 | 19.785 | Vendi adesso |
CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.963 | +0.42% | 0.270 | 63.963 | 63.983 | 63.963 | 63.545 | Vendi |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0457 | +0.46% | 0.0551 | 12.0427 | 12.0459 | 12.0457 | 11.9917 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8625 | +0.64% | 0.0118 | 1.8625 | 1.8633 | 1.8625 | 1.8508 | Compra |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4822 | +0.12% | 0.0055 | 4.4819 | 4.4838 | 4.4829 | 4.4730 | Vendi |
CHFRONSWISS FRANC / ROMANIAN LEU | 5.1607 | +0.17% | 0.0086 | 5.1607 | 5.1627 | 5.1607 | 5.1450 | Vendi |
CHFRSDSWISS FRANC / SERBIAN DINAR | 121.5664 | +0.11% | 0.1278 | 121.5664 | 121.6064 | 121.5664 | 121.3000 | Vendi |
CHFRUBSWISS FRANC / RUSSIAN RUBLE | 103.628 | +0.30% | 0.315 | 103.628 | 103.648 | 103.628 | 103.187 | Vendi |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8042 | +0.57% | 0.0673 | 11.8041 | 11.8072 | 11.8051 | 11.7361 | Compra |
CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 43.8278 | −0.05% | −0.0198 | 43.8278 | 43.8298 | 43.8508 | 43.8271 | Compra |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005903 | −0.79% | −0.000047 | 0.005903 | 0.005904 | 0.005954 | 0.005903 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061281 | −0.62% | −0.0000381 | 0.0061281 | 0.0061289 | 0.0061711 | 0.0061173 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005235 | −0.55% | −0.000029 | 0.005235 | 0.005243 | 0.005268 | 0.005235 | Vendi adesso |