Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
0.98-0.17%-0.000.980.980.990.97Vendi
GBPUSD Sterlina / Dollaro
1.12-0.02%-0.001.121.121.121.12Vendi
USDCHF Dollaro / Franco svizzero
0.990.05%0.000.990.990.990.98Compra adesso
EURGBP Euro / Sterlina
0.88-0.03%-0.000.880.880.880.88Compra
EURJPY Euro / Yen giapponese
141.28-0.43%-0.60141.28141.36141.88141.28Compra
USDSEK Dollaro / Corona svedese
11.130.09%0.0111.1311.1311.1511.12Compra
USDRUB Dollaro / Rublo russo
60.051.44%0.8560.0560.4560.0559.20Compra
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
10.85-0.30%-0.0310.8510.8610.8810.85Compra
EURCHF Euro / Franco svizzero
0.97-0.08%-0.000.970.970.970.96Compra
EURSEK Euro / Corona svedese
10.900.06%0.0110.9010.9110.9310.88Compra
EURNOK Euro / Corona Novergese
10.64-0.28%-0.0310.6410.6410.6710.63Compra
USDPLN DOLLARO USA / ZLOTY POLACCO
4.95-0.07%-0.004.954.954.954.95Compra
EURAUD Euro / Dollaro australiano
1.53-0.11%-0.001.531.531.531.53Compra
EURCAD Euro / Dollaro canadese
1.360.00%0.001.361.361.361.36Compra
EURPLN EUR/PLN
4.85-0.01%-0.004.854.864.854.85Compra
EURDKK EURO / DANISH KRONE
7.43-0.03%-0.007.437.447.447.43Vendi adesso
EURHUF EURO / HUNGARIAN FORINT
422.54-0.08%-0.34422.54422.94422.89422.54Compra
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.71-0.07%-0.000.710.710.710.71Vendi
CADEUR CANADIAN DOLLAR / EURO
0.740.00%0.000.740.740.740.74Vendi
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.650.00%0.000.650.650.650.65Vendi
USDALL U.S. DOLLAR / ALBANIAN LEK
119.18-0.10%-0.12119.18119.38119.30119.18Compra
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
2.000.17%0.002.002.002.011.99Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
2.01-0.43%-0.012.012.012.012.01Compra
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.530.40%0.012.532.542.530.38Compra
USDCZK U.S. DOLLAR / CZECH KORUNA
25.06-0.02%-0.0025.0625.1525.0825.03Compra
USDDKK Dollaro / Corona danese
7.580.00%0.007.587.597.597.58Compra
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.830.06%0.002.832.852.832.83Vendi
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.90-3.27%-0.030.900.900.900.90Compra
USDHRK U.S. DOLLAR / CROATIAN KUNA
7.650.14%0.017.657.727.667.63Compra
USDHUF Dollaro / Fiorino ungherese
431.18-0.08%-0.36431.18431.38431.54431.18Compra
USDISK U.S. DOLLAR / ICELANDIC KRONA
144.000.01%0.01144.00144.40144.25144.00Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
19.40-0.08%-0.0219.4019.5019.4219.40Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
62.95-0.29%-0.1862.9563.2563.1762.51Compra
USDRON U.S. DOLLAR / ROMANIAN LEU
5.050.00%0.005.055.055.065.05Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
119.19-1.26%-1.52119.19119.91119.19119.19Compra
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
36.930.01%0.0036.9337.1836.9336.93Compra
EURALL EURO / ALBANIAN LEK
113.600.18%0.20113.60119.60113.60113.60Vendi
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.980.11%0.001.981.981.981.96Compra
EURBYN EURO / BELARUS ROUBLE
2.480.80%0.022.482.492.492.48Vendi
EURCZK EURO / CZECH KORUNA
24.55-0.14%-0.0324.5524.5924.6124.55Vendi adesso
EURGEL EURO / GEORGIAN LARI
2.780.99%0.032.782.782.782.78Vendi
EURGIP EURO / GIBRALTAR POUND
0.870.05%0.000.870.880.880.87Compra
EURHRK EURO / CROATIAN KUNA
7.530.10%0.017.537.537.547.51Compra
EURISK EURO / ICELANDIC KRONA
141.320.09%0.13141.32141.41141.33141.22Compra
EURMDL EURO / MOLDOVAN LEU
19.05-0.08%-0.0119.0519.0719.0818.95Vendi
EURMKD EURO / MACEDONIAN DENAR
61.81-0.29%-0.1861.8461.8662.4661.42Compra
EURNZD Euro / Dollaro neozelandese
1.75-0.07%-0.001.751.751.751.75Compra
EURRON EURO / ROMANIAN LEU
4.95-0.01%-0.004.954.954.964.95Compra
EURRSD EURO / SERBIAN DINAR
117.020.02%0.02117.02117.66117.09117.01Compra
EURRUB Euro / Rublo russo
59.050.20%0.1259.0559.0759.0558.49Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
36.300.00%0.0036.3236.3236.3436.08Compra
GBPALL BRITISH POUND / ALBANIAN LEK
133.240.00%0.00133.04133.24134.46131.93Vendi
GBPAUD Sterlina / Dollaro australiano
1.74-0.12%-0.001.741.741.751.74Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.230.60%0.012.232.232.242.10Vendi
GBPBGN BRITISH POUND / BULGARIAN LEV
2.220.51%0.012.222.232.232.21Vendi
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.831.23%0.032.832.832.830.43Vendi
GBPCAD Sterlina / Dollaro canadese
1.54-0.01%-0.001.541.541.551.54Compra
GBPCHF Sterlina / Franco svizzero
1.10-0.09%-0.001.101.101.101.10Vendi
GBPCZK BRITISH POUND / CZECH KORUNA
28.010.07%0.0228.0128.0328.0527.98Vendi
GBPDKK BRITISH POUND / DANISH KRONE
8.47-0.04%-0.008.478.478.488.47Vendi
GBPEUR Sterlina / Euro
1.14-0.01%-0.001.141.141.141.14Vendi
GBPGEL BRITISH POUND / GEORGIAN LARI
3.142.41%0.073.143.153.153.14Vendi
GBPHRK BRITISH POUND / CROATIAN KUNA
8.540.15%0.018.548.628.548.53Vendi
GBPHUF BRITISH POUND / HUNGARIAN FORINT
481.21-0.09%-0.42481.21481.41482.47481.21Compra
GBPISK BRITISH POUND / ICELANDIC KRONA
160.670.75%1.19160.67160.87160.67160.50Vendi
GBPJPY Sterlina / Yen giapponese
161.47-0.06%-0.10161.47161.47161.83161.29Vendi
GBPMDL BRITISH POUND / MOLDOVAN LEU
21.690.69%0.1521.7021.7221.7221.52Vendi
GBPMKD BRITISH POUND / MACEDONIAN DENAR
70.390.49%0.3470.4270.4471.0269.70Vendi
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.11-0.30%-0.0412.1112.1112.1712.11Compra
GBPNZD Sterlina / Dollaro neozelandese
1.990.01%0.001.991.992.001.99Compra
GBPPLN Sterlina / Zloty Polacco
5.50-0.52%-0.035.505.585.535.50Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.650.19%0.015.655.655.655.64Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
133.220.51%0.68133.22134.02133.54132.62Vendi
GBPRUB Sterlina / Rublo russo
67.250.21%0.1467.2567.2767.3566.60Vendi
GBPSEK BRITISH POUND / SWEDISH KRONA
12.400.18%0.0212.4112.4112.4412.39Compra
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
41.340.78%0.3241.3641.3641.3740.97Compra
CHFALL SWISS FRANC / ALBANIAN LEK
120.72-0.10%-0.12120.72120.92121.20120.72Compra
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.58-0.12%-0.001.581.581.591.58Compra
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
2.06-0.89%-0.022.062.072.062.06Compra
CHFBGN SWISS FRANC / BULGARIAN LEV
2.02-1.06%-0.022.022.022.052.02Vendi
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.57-0.44%-0.012.572.572.572.57Vendi
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.400.07%0.001.401.401.401.40Compra
CHFCZK SWISS FRANC / CZECH KORUNA
25.430.15%0.0425.4325.4525.4825.40Compra
CHFDKK SWISS FRANC / DANISH KRONE
7.710.30%0.027.717.717.717.71Compra
CHFEUR SWISS FRANC / EURO
1.030.08%0.001.031.031.041.03Vendi
CHFGBP SWISS FRANC / BRITISH POUND
0.910.11%0.000.910.910.910.91Compra
CHFGEL SWISS FRANC / GEORGIAN LARI
2.900.34%0.012.902.912.902.90Vendi
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.900.08%0.000.900.910.910.90Compra
CHFHRK SWISS FRANC / CROATIAN KUNA
7.790.27%0.027.797.797.817.78Compra
CHFHUF SWISS FRANC / HUNGARIAN FORINT
437.010.01%0.05437.01437.21438.45437.01Compra
CHFISK SWISS FRANC / ICELANDIC KRONA
146.41-0.59%-0.87146.41146.43146.72146.34Compra
CHFJPY Franco svizzero / Yen giapponese
146.620.04%0.06146.62146.62146.91146.33Compra
CHFMDL SWISS FRANC / MOLDOVAN LEU
19.69-1.12%-0.2219.6919.7119.9319.69Vendi
CHFMKD SWISS FRANC / MACEDONIAN DENAR
63.90-1.32%-0.8663.9063.9265.1663.90Compra
CHFNOK SWISS FRANC / NORWEGIAN KRONE
11.030.06%0.0111.0311.0311.0611.02Compra
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.810.12%0.001.811.811.821.81Compra
CHFPLN SWISS FRANC / POLISH ZLOTY
5.020.05%0.005.025.025.035.01Compra
CHFRON SWISS FRANC / ROMANIAN LEU
5.120.10%0.015.125.125.145.11Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
121.19-1.07%-1.31121.19121.23122.80121.19Vendi
CHFRUB SWISS FRANC / RUSSIAN RUBLE
61.200.52%0.3261.2061.2261.2061.20Vendi
CHFSEK SWISS FRANC / SWEDISH KRONA
11.270.14%0.0211.2711.2711.3411.26Compra
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
37.53-1.03%-0.3937.5337.5337.9637.53Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.04%-0.000.010.010.010.01Vendi
JPYEUR JAPANESE YEN / EURO
0.010.10%0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.06%0.000.010.010.010.01Compra
AUDCHF Dollaro australiano / Franco svizzero
0.63-0.31%-0.000.630.630.640.63Vendi adesso
AUDEUR AUSTRALIAN DOLLAR / EURO
0.650.11%0.000.650.650.650.65Vendi
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.570.12%0.000.570.570.570.57Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.55-0.61%-0.000.550.550.550.55Vendi adesso
NZDEUR NEW ZEALAND DOLLAR / EURO
0.57-0.05%-0.000.570.570.570.57Vendi adesso
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.500.06%0.000.500.500.500.50Vendi
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.800.01%0.0059.8060.1659.8059.80Vendi
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.800.01%0.0059.8060.1659.8059.80Vendi
CZKDKK CZECH KORUNA / DANISH KRONE
0.300.04%0.000.300.300.300.30Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
17.18-0.15%-0.0317.1817.1817.2317.17Compra
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.20-0.07%-0.000.200.200.200.20Compra
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.760.44%0.024.764.794.764.76Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.44-0.99%-0.000.440.440.450.44Compra
DKKCZK DANISH KRONE / CZECH KORUNA
3.30-0.15%-0.013.303.313.303.30Vendi adesso
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.120.02%0.000.120.120.120.12Compra
DKKHUF DANISH KRONE / HUNGARIAN FORINT
56.860.04%0.0256.8656.9456.8656.84Compra
DKKISK DANISH KRONE / ICELANDIC KRONA
19.000.11%0.0219.0019.0219.0018.99Compra
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.43-0.27%-0.001.431.431.431.43Compra
DKKPLN DANISH KRONE / POLISH ZLOTY
0.65-0.55%-0.000.650.660.650.65Compra
DKKRSD DANISH KRONE / SERBIAN DINAR
15.760.01%0.0015.7615.8015.7715.76Compra
DKKSEK DANISH KRONE / SWEDISH KRONA
1.460.05%0.001.461.471.471.46Compra
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.250.04%0.000.250.270.250.25Vendi
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.530.08%0.0115.5315.6215.5315.53Vendi
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.00-2.17%-0.000.000.000.000.00Vendi adesso
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.060.16%0.000.060.060.060.06Vendi
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-1.44%-0.000.020.020.020.02Vendi adesso
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.28-1.67%-0.000.280.280.280.28Vendi adesso
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-1.16%-0.000.030.030.030.03Vendi adesso
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.10%-0.000.050.050.050.05Vendi
NOKBAM NORWEGIAN KRONE / BOSNIAN CONVERTIBLE MARKA
0.180.00%0.000.180.190.180.18Vendi
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.310.23%0.012.312.312.312.30Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.68-2.52%-0.020.680.720.700.68Vendi adesso
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.26-1.38%-0.1813.2613.2813.2913.26Vendi adesso
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.460.24%0.000.460.460.460.45Vendi
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
10.98-1.58%-0.1810.9811.0211.2010.98Vendi adesso
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.02-0.44%-0.001.021.031.031.02Vendi adesso
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.070.07%0.005.075.075.075.06Vendi
PLNDKK POLISH ZLOTY / DANISH KRONE
1.530.02%0.001.531.541.531.53Vendi
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
87.000.36%0.3287.0087.2587.3986.35Compra adesso
PLNRSD POLISH ZLOTY / SERBIAN DINAR
24.08-0.77%-0.1924.0824.2324.0824.08Vendi adesso
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
12.160.24%0.0312.1612.1712.1612.05Vendi
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.240.00%0.002.242.242.242.24Vendi adesso
RONRSD ROMANIAN LEU / SERBIAN DINAR
23.61-0.05%-0.0123.6123.7523.6123.61Vendi
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.19-0.91%-0.022.192.202.212.19Vendi
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.12-0.11%-0.000.120.130.120.12Compra
Carica altro