Coppie di valute dei paesi europei

Questa lista è prevalentemente costituita dai paesi europei con un'economia già sviluppata. L'Euro la fa sicuramente da padrona, vista l'estensione territoriale su cui predomina come valuta legale. Ecco perchè risulta una delle valute più scambiate al mondo, insieme a CHF e GBP.

         
EURUSD Euro / Dollaro
1.080.08%0.001.081.081.091.08Vendi
GBPUSD Sterlina / Dollaro
1.30-0.25%-0.001.301.301.311.30Compra
USDCHF Dollaro / Franco svizzero
0.98-0.09%-0.000.980.980.980.98Compra
EURGBP Euro / Sterlina
0.830.38%0.000.830.830.830.83Vendi
EURJPY Euro / Yen giapponese
119.150.27%0.32119.14119.16119.19118.84Vendi
USDSEK Dollaro / Corona svedese
9.69-0.29%-0.039.699.699.739.69Compra
USDRUB Dollaro / Rublo russo
63.48-0.08%-0.0563.4363.5463.9163.21Compra
USDNOK U.S. DOLLAR / NORWEGIAN KRONE
9.250.06%0.019.249.259.279.23Compra
EURCHF Euro / Franco svizzero
1.06-0.03%-0.001.061.061.071.06Vendi
EURSEK Euro / Corona svedese
10.50-0.17%-0.0210.5110.5110.5510.49Vendi
EURNOK Euro / Corona Novergese
10.020.16%0.0210.0210.0310.0510.00Compra
USDPLN DOLLARO USA / ZLOTY POLACCO
3.930.22%0.013.933.933.943.92Compra adesso
EURAUD Euro / Dollaro australiano
1.610.04%0.001.611.611.611.61Vendi
EURCAD Euro / Dollaro canadese
1.43-0.03%-0.001.431.431.441.43Vendi
EURPLN EUR/PLN
4.260.35%0.014.264.264.264.25Vendi
EURDKK EURO / DANISH KRONE
7.47-0.02%-0.007.477.477.477.47Vendi adesso
EURHUF EURO / HUNGARIAN FORINT
335.750.13%0.45335.75336.12336.02334.41Vendi
CADCHF CANADIAN DOLLAR / SWISS FRANC
0.740.07%0.000.740.740.740.74Compra
CADEUR CANADIAN DOLLAR / EURO
0.700.11%0.000.700.700.700.70Compra
CADGBP CANADIAN DOLLAR / BRITISH POUND
0.580.43%0.000.580.580.580.58Vendi
USDALL U.S. DOLLAR / ALBANIAN LEK
112.700.18%0.20112.70112.90112.70111.81Compra
USDBAM U.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA
1.81-0.08%-0.001.811.811.811.81Compra
USDBGN U.S. DOLLAR / BULGARIAN LEV
1.810.06%0.001.791.811.81Compra
USDBYN U.S. DOLLAR / BELARUS ROUBLE
2.190.00%0.002.192.192.192.18Compra
USDCZK U.S. DOLLAR / CZECH KORUNA
22.90-0.14%-0.0322.9022.9122.9822.85Compra
USDDKK Dollaro / Corona danese
6.89-0.08%-0.016.896.896.906.88Compra
USDGEL U.S. DOLLAR / GEORGIAN LARI
2.86-0.08%-0.002.862.882.862.86Vendi
USDGIP U.S. DOLLAR / GIBRALTAR POUND
0.77-0.23%-0.000.770.770.770.77Vendi
USDHRK U.S. DOLLAR / CROATIAN KUNA
6.860.02%0.006.866.866.876.86Compra
USDHUF Dollaro / Fiorino ungherese
309.760.08%0.25309.82310.02310.25308.28Compra
USDISK U.S. DOLLAR / ICELANDIC KRONA
126.900.20%0.25126.90127.05126.90126.47Compra
USDMDL U.S. DOLLAR / MOLDOVAN LEU
17.550.06%0.0117.5517.6417.6817.54Compra
USDMKD U.S. DOLLAR / MACEDONIAN DENAR
56.610.16%0.0956.6156.9156.7256.52Compra
USDRON U.S. DOLLAR / ROMANIAN LEU
4.400.05%0.004.404.414.424.39Compra
USDRSD U.S. DOLLAR / SERBIAN DINAR
108.150.33%0.36108.15108.80108.15108.15Compra adesso
USDUAH U.S. DOLLAR / UKRAINIAN HRYVNIA
24.38-0.33%-0.0824.3824.6324.4624.38Vendi
EURALL EURO / ALBANIAN LEK
120.500.08%0.10120.50123.50120.50120.50Compra adesso
EURBAM EURO / BOSNIAN CONVERTIBLE MARKA
1.960.32%0.011.951.951.961.96Compra
EURBYN EURO / BELARUS ROUBLE
2.380.30%0.012.382.382.382.37Compra
EURCZK EURO / CZECH KORUNA
24.82-0.12%-0.0324.8224.8424.9024.78Vendi
EURGEL EURO / GEORGIAN LARI
3.11-0.13%-0.003.113.113.113.10Vendi
EURGIP EURO / GIBRALTAR POUND
0.830.35%0.000.830.840.830.83Vendi
EURHRK EURO / CROATIAN KUNA
7.44-0.14%-0.017.447.447.467.44Vendi
EURISK EURO / ICELANDIC KRONA
137.720.17%0.24137.72137.80137.72137.46Compra
EURMDL EURO / MOLDOVAN LEU
19.05-0.02%-0.0019.0519.0719.2019.01Vendi adesso
EURMKD EURO / MACEDONIAN DENAR
61.610.31%0.1961.6161.6361.6561.35Compra
EURNZD Euro / Dollaro neozelandese
1.680.09%0.001.681.681.691.68Vendi
EURRON EURO / ROMANIAN LEU
4.780.29%0.014.784.784.784.76Compra
EURRSD EURO / SERBIAN DINAR
117.15-0.06%-0.07117.15117.79117.25117.15Vendi adesso
EURRUB Euro / Rublo russo
68.790.01%0.0168.8068.8368.9868.52Vendi
EURUAH EURO / UKRAINIAN HRYVNIA
26.54-0.40%-0.1126.5426.5426.6526.49Vendi adesso
GBPALL BRITISH POUND / ALBANIAN LEK
146.67-0.09%-0.13146.67146.87146.83145.49Compra
GBPAUD Sterlina / Dollaro australiano
1.94-0.32%-0.011.941.941.941.93Compra
GBPBAM BRITISH POUND / BOSNIAN CONVERTIBLE MARKA
2.35-0.34%-0.012.352.352.362.35Compra
GBPBGN BRITISH POUND / BULGARIAN LEV
2.34-0.34%-0.012.342.352.352.34Compra
GBPBYN BRITISH POUND / BELARUS ROUBLE
2.85-0.04%-0.002.852.862.862.85Compra
GBPCAD Sterlina / Dollaro canadese
1.72-0.37%-0.011.721.721.731.72Compra
GBPCHF Sterlina / Franco svizzero
1.28-0.36%-0.001.281.281.281.28Compra
GBPCZK BRITISH POUND / CZECH KORUNA
29.79-0.37%-0.1129.7929.8329.9729.76Compra
GBPDKK BRITISH POUND / DANISH KRONE
8.97-0.28%-0.028.978.979.008.96Compra
GBPEUR Sterlina / Euro
1.20-0.31%-0.001.201.201.201.20Compra
GBPGEL BRITISH POUND / GEORGIAN LARI
3.74-0.21%-0.013.743.743.743.74Vendi
GBPHRK BRITISH POUND / CROATIAN KUNA
8.90-0.41%-0.048.908.988.948.90Compra
GBPHUF BRITISH POUND / HUNGARIAN FORINT
403.17-0.05%-0.19403.17403.39404.52401.39Compra
GBPISK BRITISH POUND / ICELANDIC KRONA
165.280.05%0.09165.28165.48165.31164.92Compra
GBPJPY Sterlina / Yen giapponese
143.04-0.04%-0.06143.04143.06143.40142.87Compra
GBPMDL BRITISH POUND / MOLDOVAN LEU
22.87-0.21%-0.0522.8722.8923.1122.83Compra
GBPMKD BRITISH POUND / MACEDONIAN DENAR
73.960.10%0.0773.9673.9874.1473.82Compra
GBPNOK BRITISH POUND / NORWEGIAN KRONE
12.03-0.13%-0.0212.0312.0412.0812.01Compra
GBPNZD Sterlina / Dollaro neozelandese
2.02-0.33%-0.012.022.022.032.02Compra
GBPPLN Sterlina / Zloty Polacco
5.11-0.01%-0.005.115.125.125.11Compra
GBPRON BRITISH POUND / ROMANIAN LEU
5.74-0.15%-0.015.745.745.755.73Compra
GBPRSD BRITISH POUND / SERBIAN DINAR
140.65-0.16%-0.22140.65141.45141.01140.65Compra
GBPRUB Sterlina / Rublo russo
82.59-0.30%-0.2482.5982.6282.9782.29Compra
GBPSEK BRITISH POUND / SWEDISH KRONA
12.61-0.48%-0.0612.6112.6112.6912.61Compra
GBPUAH BRITISH POUND / UKRAINIAN HRYVNIA
31.87-0.59%-0.1931.8731.8732.0831.80Vendi
CHFALL SWISS FRANC / ALBANIAN LEK
114.870.28%0.32114.87115.07114.87113.81Compra
CHFAUD SWISS FRANC / AUSTRALIAN DOLLAR
1.520.00%0.001.521.521.521.51Compra
CHFBAM SWISS FRANC / BOSNIAN CONVERTIBLE MARKA
1.83-0.12%-0.001.831.841.831.80Compra adesso
CHFBGN SWISS FRANC / BULGARIAN LEV
1.840.04%0.001.841.841.841.84Compra
CHFBYN SWISS FRANC / BELARUS ROUBLE
2.240.34%0.012.242.242.242.23Compra
CHFCAD SWISS FRANC / CANADIAN DOLLAR
1.35-0.07%-0.001.351.351.351.35Vendi
CHFCZK SWISS FRANC / CZECH KORUNA
23.34-0.11%-0.0323.3423.3623.4023.29Vendi
CHFDKK SWISS FRANC / DANISH KRONE
7.020.06%0.007.027.037.037.01Compra
CHFEUR SWISS FRANC / EURO
0.940.04%0.000.940.940.940.94Compra
CHFGBP SWISS FRANC / BRITISH POUND
0.780.37%0.000.780.780.780.78Vendi
CHFGEL SWISS FRANC / GEORGIAN LARI
2.92-0.13%-0.002.922.932.922.92Vendi
CHFGIP SWISS FRANC / GIBRALTAR POUND
0.780.36%0.000.780.790.780.78Vendi
CHFHRK SWISS FRANC / CROATIAN KUNA
7.00-0.04%-0.007.007.007.016.99Compra
CHFHUF SWISS FRANC / HUNGARIAN FORINT
315.750.16%0.49315.75316.01316.13314.13Compra
CHFISK SWISS FRANC / ICELANDIC KRONA
129.540.25%0.32129.54129.56129.54129.11Compra
CHFJPY Franco svizzero / Yen giapponese
112.040.27%0.30112.04112.05112.05111.74Vendi
CHFMDL SWISS FRANC / MOLDOVAN LEU
17.910.06%0.0117.9117.9318.0417.86Compra
CHFMKD SWISS FRANC / MACEDONIAN DENAR
57.930.39%0.2257.9357.9557.9457.69Compra adesso
CHFNOK SWISS FRANC / NORWEGIAN KRONE
9.420.10%0.019.429.439.449.37Compra
CHFNZD SWISS FRANC / NEW ZEALAND DOLLAR
1.580.00%0.001.581.581.591.58Compra
CHFPLN SWISS FRANC / POLISH ZLOTY
4.000.36%0.014.004.014.013.99Compra
CHFRON SWISS FRANC / ROMANIAN LEU
4.490.23%0.014.494.504.504.48Compra
CHFRSD SWISS FRANC / SERBIAN DINAR
110.430.00%0.00110.43110.47110.44110.37Compra
CHFRUB SWISS FRANC / RUSSIAN RUBLE
64.700.02%0.0164.7064.7264.8164.38Compra
CHFSEK SWISS FRANC / SWEDISH KRONA
9.88-0.22%-0.029.889.889.929.86Compra
CHFUAH SWISS FRANC / UKRAINIAN HRYVNIA
24.96-0.32%-0.0824.9624.9625.0424.90Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.21%-0.000.010.010.010.01Compra
JPYEUR JAPANESE YEN / EURO
0.01-0.21%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.14%0.000.010.010.010.01Vendi
AUDCHF Dollaro australiano / Franco svizzero
0.660.07%0.000.660.660.660.66Vendi
AUDEUR AUSTRALIAN DOLLAR / EURO
0.620.01%0.000.620.620.620.62Compra adesso
AUDGBP AUSTRALIAN DOLLAR / BRITISH POUND
0.520.37%0.000.520.520.520.51Vendi
NZDCHF NEW ZEALAND DOLLAR / SWISS FRANC
0.630.02%0.000.630.630.630.63Vendi
NZDEUR NEW ZEALAND DOLLAR / EURO
0.590.09%0.000.590.590.590.59Compra
NZDGBP NEW ZEALAND DOLLAR / BRITISH POUND
0.490.39%0.000.490.500.490.49Vendi
BAMRSD BOSNIAN CONVERTIBLE MARKA / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93Vendi
BGNRSD BULGARIAN LEV / SERBIAN DINAR
59.930.00%0.0059.9360.2959.9359.93Vendi
CZKDKK CZECH KORUNA / DANISH KRONE
0.300.12%0.000.300.300.300.30Compra
CZKHUF CZECH KORUNA / HUNGARIAN FORINT
13.530.28%0.0413.5313.5313.5413.46Compra
CZKPLN CZECH KORUNA / POLISH ZLOTY
0.170.50%0.000.170.170.170.17Compra adesso
CZKRSD CZECH KORUNA / SERBIAN DINAR
4.71-0.08%-0.004.714.744.714.71Compra
CZKSEK CZECH KORUNA / SWEDISH KRONA
0.420.05%0.000.420.420.420.42Compra
DKKCZK DANISH KRONE / CZECH KORUNA
3.32-0.12%-0.003.323.333.333.32Vendi
DKKGIP DANISH KRONE / GIBRALTAR POUND
0.110.32%0.000.110.110.110.11Vendi
DKKHUF DANISH KRONE / HUNGARIAN FORINT
44.930.18%0.0844.9345.0144.9644.79Compra
DKKISK DANISH KRONE / ICELANDIC KRONA
18.430.18%0.0318.4318.4518.4318.40Compra
DKKNOK DANISH KRONE / NORWEGIAN KRONE
1.34-0.02%-0.001.341.341.351.34Compra
DKKPLN DANISH KRONE / POLISH ZLOTY
0.570.35%0.000.570.570.570.57Compra
DKKRSD DANISH KRONE / SERBIAN DINAR
15.71-0.05%-0.0115.7115.7515.7215.71Vendi adesso
DKKSEK DANISH KRONE / SWEDISH KRONA
1.40-0.39%-0.011.401.411.411.40Vendi
HRKBAM CROATIAN KUNA / BOSNIAN CONVERTIBLE MARKA
0.260.04%0.000.260.270.260.26Vendi
HRKRSD CROATIAN KUNA / SERBIAN DINAR
15.730.11%0.0215.7315.8215.7315.73Vendi
HUFBAM HUNGARIAN FORINT / BOSNIAN CONVERTIBLE MARKA
0.010.00%0.000.010.010.010.01Vendi
HUFCZK HUNGARIAN FORINT / CZECH KORUNA
0.07-0.27%-0.000.070.070.070.07Vendi
HUFDKK HUNGARIAN FORINT / DANISH KRONE
0.02-0.09%-0.000.020.020.020.02Compra
HUFRSD HUNGARIAN FORINT / SERBIAN DINAR
0.350.70%0.000.350.350.350.35Vendi
HUFSEK HUNGARIAN FORINT / SWEDISH KRONA
0.03-0.32%-0.000.030.030.030.03Vendi
ISKDKK ICELANDIC KRONA / DANISH KRONE
0.05-0.18%-0.000.050.050.050.05Vendi
NOKCZK NORWEGIAN KRONE / CZECH KORUNA
2.47-0.23%-0.012.472.482.482.47Vendi
NOKDKK NORWEGIAN KRONE / DANISH KRONE
0.74-0.12%-0.000.740.750.750.74Vendi
NOKISK NORWEGIAN KRONE / ICELANDIC KRONA
13.730.20%0.0313.7313.7513.7413.69Compra
NOKPLN NORWEGIAN KRONE / POLISH ZLOTY
0.420.16%0.000.420.430.420.42Vendi
NOKRSD NORWEGIAN KRONE / SERBIAN DINAR
11.69-0.08%-0.0111.6911.7311.7011.69Vendi
NOKSEK NORWEGIAN KRONE / SWEDISH KRONA
1.05-0.13%-0.001.051.051.061.05Vendi
PLNCZK POLISH ZLOTY / CZECH KORUNA
5.83-0.39%-0.025.835.835.865.82Vendi adesso
PLNDKK POLISH ZLOTY / DANISH KRONE
1.75-0.24%-0.001.751.751.761.75Compra
PLNHUF POLISH ZLOTY / HUNGARIAN FORINT
78.76-0.04%-0.0378.7678.9378.8978.53Vendi
PLNRSD POLISH ZLOTY / SERBIAN DINAR
27.590.13%0.0427.5927.7627.5927.59Compra
PLNRUB POLISH ZLOTY / RUSSIAN RUBLE
16.15-0.26%-0.0416.1516.1616.2516.12Vendi adesso
PLNSEK POLISH ZLOTY / SWEDISH KRONA
2.46-0.39%-0.012.462.472.482.46Vendi adesso
RONRSD ROMANIAN LEU / SERBIAN DINAR
24.580.02%0.0124.5824.7324.5824.58Compra
RONSEK ROMANIAN LEU / SWEDISH KRONA
2.19-0.42%-0.012.192.202.212.19Vendi
RUBDKK RUSSIAN RUBLE / DANISH KRONE
0.11-0.01%-0.000.110.110.110.11Compra
RUBPLN RUSSIAN RUBLE / POLISH ZLOTY
0.060.26%0.000.060.060.060.06Compra adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci