Mercato forex
Coppie di valute dei Paesi europei
L'elenco delle coppie di valute europee si basa principalmente sui Paesi europei con un'economia sviluppata. L'EUR domina la regione poiché la maggior parte degli Stati ha adottato questa valuta come moneta a corso legale. È una delle valute più scambiate al mondo insieme a CHF e GBP. Perché non dare un'occhiata?
Simbolo | Prezzo | Variazione % 1D | Variazione 1D | Denaro | Lettera | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.06432 | −0.14% | −0.00144 | 1.06432 | 1.06459 | 1.06717 | 1.06151 | Vendi adesso |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2239 | −0.44% | −0.0054 | 1.2239 | 1.2242 | 1.2294 | 1.2231 | Vendi adesso |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90633 | 0.24% | 0.00221 | 0.90633 | 0.90760 | 0.90752 | 0.90428 | Compra adesso |
| EURGBPEURO / BRITISH POUND | 0.86987 | 0.33% | 0.00287 | 0.86987 | 0.86991 | 0.87001 | 0.86606 | Compra |
 EURJPYEURO / JAPANESE YEN | 157.939 | 0.42% | 0.657 | 157.939 | 157.943 | 158.281 | 157.122 | Compra |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 11.12772 | −0.37% | −0.04177 | 11.12772 | 11.13762 | 11.20476 | 11.10037 | Compra |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 95.2800 | 0.21% | 0.2000 | 95.2800 | 95.3300 | 96.4269 | 95.0300 | Neutro |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.74223 | −0.30% | −0.03217 | 10.74223 | 10.75879 | 10.81299 | 10.70770 | Compra |
| EURCHFEURO / SWISS FRANC | 0.965080 | 0.15% | 0.001400 | 0.965080 | 0.965880 | 0.966620 | 0.962440 | Compra |
| EURSEKEURO / SWEDISH KRONA | 11.849430 | −0.49% | −0.058420 | 11.849430 | 11.853430 | 11.917170 | 11.833720 | Neutro |
| EURNOKEURO / NORWEGIAN KRONE | 11.448340 | −0.48% | −0.055060 | 11.448340 | 11.452340 | 11.519220 | 11.417950 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.319200 | −0.16% | −0.006880 | 4.319200 | 4.323200 | 4.344980 | 4.297600 | Compra |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1.65222 | −0.54% | −0.00898 | 1.65222 | 1.65302 | 1.66367 | 1.64685 | Vendi |
 EURCADEURO / CANADIAN DOLLAR | 1.43476 | −0.12% | −0.00172 | 1.43476 | 1.43556 | 1.43713 | 1.42859 | Vendi |
| EURPLNEURO / POLISH ZLOTY | 4.601200 | −0.22% | −0.010030 | 4.601200 | 4.603200 | 4.616220 | 4.584680 | Compra |
 EURDKKEURO / DANISH KRONE | 7.455400 | 0.02% | 0.001600 | 7.455800 | 7.456800 | 7.457370 | 7.453700 | Compra |
 EURHUFEURO / HUNGARIAN FORINT | 389.050000 | 0.37% | 1.440000 | 389.050000 | 389.450000 | 390.018000 | 386.096000 | Compra adesso |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.67213 | 0.25% | 0.00167 | 0.67213 | 0.67333 | 0.67493 | 0.67062 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0.6966 | 0.11% | 0.0008 | 0.6966 | 0.6970 | 0.6996 | 0.6957 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.6057 | 0.43% | 0.0026 | 0.6057 | 0.6065 | 0.6071 | 0.6031 | Compra |
 USDALLU.S. DOLLAR / ALBANIAN LEK | 99.6200 | 0.12% | 0.1200 | 99.6200 | 99.8200 | 99.9200 | 99.4900 | Compra |
 USDBAMU.S. DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.840300 | 0.14% | 0.002500 | 1.840300 | 1.842300 | 1.845200 | 1.836600 | Compra adesso |
 USDBGNU.S. DOLLAR / BULGARIAN LEV | 1.83905 | 0.63% | 0.01151 | 1.83905 | 1.83905 | 1.83905 | 1.83905 | Compra adesso |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.912000 | 0.01% | 0.002000 | 22.912000 | 22.942000 | 23.003100 | 22.840000 | Compra |
| USDDKKU.S. DOLLAR / DANISH KRONE | 7.000800 | 0.12% | 0.008140 | 7.000800 | 7.005890 | 7.022980 | 6.987130 | Compra adesso |
 USDGELU.S. DOLLAR / GEORGIAN LARI | 2.6779 | 0.48% | 0.0129 | 2.6779 | 2.6979 | 2.6779 | 2.6779 | Compra adesso |
 USDGIPU.S. DOLLAR / GIBRALTAR POUND | 0.8156 | 0.33% | 0.0027 | 0.8156 | 0.8160 | 0.8160 | 0.8138 | Compra adesso |
| USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 365.320000 | 0.37% | 1.350000 | 365.320000 | 365.520000 | 366.326000 | 362.120000 | Compra adesso |
 USDISKU.S. DOLLAR / ICELANDIC KRONA | 136.1700 | 0.13% | 0.1700 | 136.1700 | 136.7700 | 136.1700 | 136.1700 | Compra |
 USDMDLU.S. DOLLAR / MOLDOVAN LEU | 18.06 | 0.70% | 0.13 | 18.06 | 18.16 | 18.08 | 17.93 | Compra |
 USDMKDU.S. DOLLAR / MACEDONIAN DENAR | 57.64 | −0.23% | −0.13 | 57.64 | 57.94 | 57.91 | 57.64 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6478 | −0.28% | −0.0132 | 4.6478 | 4.6865 | 4.6812 | 4.6478 | Compra |
 USDRSDU.S. DOLLAR / SERBIAN DINAR | 109.6438 | −0.18% | −0.1932 | 109.6438 | 110.3036 | 109.6438 | 109.6438 | Compra |
| EURALLEURO / ALBANIAN LEK | 103.20 | 0.00% | 0.00 | 103.20 | 109.20 | 103.20 | 103.20 | Vendi |
| EURBAMEURO / BOSNIAN CONVERTIBLE MARKA | 1.95404 | 0.57% | 0.01106 | 1.95404 | 1.95412 | 1.96000 | 1.94930 | Vendi |
 EURBYNEURO / BELARUS ROUBLE | 2.6867 | −0.14% | −0.0037 | 2.6867 | 2.6887 | 2.6932 | 2.6867 | Vendi adesso |
| EURCZKEURO / CZECH KORUNA | 24.385000 | −0.12% | −0.029000 | 24.380000 | 24.400000 | 24.446500 | 24.354300 | Compra |
| EURGELEURO / GEORGIAN LARI | 2.8626 | 0.66% | 0.0187 | 2.8626 | 2.8646 | 2.8631 | 2.8621 | Compra adesso |
| EURGIPEURO / GIBRALTAR POUND | 0.8658 | 0.31% | 0.0027 | 0.8658 | 0.8738 | 0.8660 | 0.8632 | Compra |
| EURISKEURO / ICELANDIC KRONA | 145.374 | 0.12% | 0.180 | 145.374 | 145.454 | 145.421 | 145.374 | Compra |
| EURMDLEURO / MOLDOVAN LEU | 19.267 | 0.56% | 0.107 | 19.267 | 19.287 | 19.314 | 19.154 | Compra |
| EURMKDEURO / MACEDONIAN DENAR | 61.505 | −0.36% | −0.221 | 61.505 | 61.525 | 61.754 | 61.406 | Neutro |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1.785240 | −0.64% | −0.011510 | 1.785240 | 1.786040 | 1.799300 | 1.779420 | Vendi |
| EURRONEURO / ROMANIAN LEU | 4.9670 | −0.05% | −0.0024 | 4.9670 | 4.9690 | 4.9702 | 4.9666 | Compra |
| EURRSDEURO / SERBIAN DINAR | 116.9510 | −0.04% | −0.0482 | 116.9510 | 117.5910 | 117.1735 | 116.9510 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 101.4380 | 0.08% | 0.0770 | 101.4380 | 101.4580 | 102.5340 | 101.2410 | Vendi |
 EURUAHEURO / UKRAINIAN HRYVNIA | 39.0592 | −0.13% | −0.0525 | 39.0592 | 39.0612 | 39.1529 | 39.0443 | Vendi adesso |
| GBPALLBRITISH POUND / ALBANIAN LEK | 121.95 | −0.31% | −0.38 | 121.95 | 122.15 | 122.70 | 121.93 | Vendi adesso |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899770 | −0.83% | −0.015860 | 1.899770 | 1.899850 | 1.918310 | 1.897220 | Vendi |
| GBPBAMBRITISH POUND / BOSNIAN CONVERTIBLE MARKA | 2.252500 | −0.30% | −0.006800 | 2.252500 | 2.254500 | 2.261200 | 2.170000 | Vendi |
| GBPBGNBRITISH POUND / BULGARIAN LEV | 2.2436 | −0.36% | −0.0080 | 2.2436 | 2.2516 | 2.2533 | 2.2436 | Vendi adesso |
| GBPBYNBRITISH POUND / BELARUS ROUBLE | 3.1 | −0.45% | −0.0 | 3.1 | 3.1 | 3.1 | 3.1 | Vendi adesso |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.64962 | −0.43% | −0.00715 | 1.64962 | 1.65002 | 1.65714 | 1.64602 | Vendi adesso |
| GBPCHFBRITISH POUND / SWISS FRANC | 1.109490 | −0.18% | −0.001960 | 1.109490 | 1.110290 | 1.112300 | 1.108510 | Vendi adesso |
| GBPCZKBRITISH POUND / CZECH KORUNA | 28.037 | −0.38% | −0.106 | 28.037 | 28.057 | 28.192 | 28.031 | Vendi |
| GBPDKKBRITISH POUND / DANISH KRONE | 8.5708 | −0.27% | −0.0235 | 8.5708 | 8.5712 | 8.6071 | 8.5705 | Vendi |
| GBPEURBRITISH POUND / EURO | 1.1492 | −0.32% | −0.0037 | 1.1492 | 1.1500 | 1.1543 | 1.1492 | Vendi |
| GBPGELBRITISH POUND / GEORGIAN LARI | 3.2992 | 0.14% | 0.0045 | 3.2992 | 3.3012 | 3.2999 | 3.2992 | Compra |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 447.05 | −0.03% | −0.12 | 447.05 | 447.25 | 448.31 | 444.00 | Compra |
| GBPISKBRITISH POUND / ICELANDIC KRONA | 167.13 | −0.16% | −0.26 | 167.13 | 167.33 | 167.14 | 167.12 | Vendi |
| GBPJPYBRITISH POUND / JAPANESE YEN | 181.561 | 0.11% | 0.191 | 181.561 | 181.569 | 182.304 | 181.218 | Vendi |
| GBPMDLBRITISH POUND / MOLDOVAN LEU | 22.151 | 0.24% | 0.052 | 22.151 | 22.171 | 22.231 | 22.084 | Vendi |
| GBPMKDBRITISH POUND / MACEDONIAN DENAR | 70.706 | −0.68% | −0.484 | 70.706 | 70.726 | 71.200 | 70.639 | Vendi |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.1620 | −0.81% | −0.1079 | 13.1620 | 13.1640 | 13.2854 | 13.1329 | Vendi |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.052320 | −0.96% | −0.019930 | 2.052320 | 2.053120 | 2.074380 | 2.048910 | Vendi |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5.289600 | −0.33% | −0.017400 | 5.289600 | 5.291600 | 5.323800 | 5.273610 | Neutro |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7101 | −0.37% | −0.0212 | 5.7101 | 5.7121 | 5.7357 | 5.7101 | Vendi |
| GBPRSDBRITISH POUND / SERBIAN DINAR | 134.412 | −0.37% | −0.504 | 134.412 | 135.212 | 134.941 | 134.412 | Vendi adesso |
| GBPRUBBRITISH POUND / RUSSIAN RUBLE | 116.612 | −0.25% | −0.288 | 116.612 | 116.632 | 118.176 | 116.612 | Vendi |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6201 | −0.81% | −0.1108 | 13.6201 | 13.6281 | 13.7413 | 13.6082 | Vendi |
| GBPUAHBRITISH POUND / UKRAINIAN HRYVNIA | 44.9006 | −0.46% | −0.2056 | 44.9006 | 44.9046 | 45.1130 | 44.8881 | Vendi adesso |
| CHFALLSWISS FRANC / ALBANIAN LEK | 109.84 | −0.16% | −0.18 | 109.84 | 110.04 | 110.44 | 109.84 | Vendi adesso |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7113 | −0.69% | −0.0119 | 1.7113 | 1.7121 | 1.7247 | 1.7087 | Vendi |
| CHFBAMSWISS FRANC / BOSNIAN CONVERTIBLE MARKA | 2.022800 | −0.19% | −0.003900 | 2.022800 | 2.030800 | 2.023000 | 1.970000 | Vendi |
| CHFBGNSWISS FRANC / BULGARIAN LEV | 2.0241 | −0.17% | −0.0035 | 2.0241 | 2.0261 | 2.0310 | 2.0241 | Vendi |
| CHFBYNSWISS FRANC / BELARUS ROUBLE | 2.7829 | −0.27% | −0.0076 | 2.7829 | 2.7849 | 2.7909 | 2.7829 | Vendi adesso |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4857 | −0.28% | −0.0042 | 1.4857 | 1.4873 | 1.4895 | 1.4827 | Vendi |
| CHFCZKSWISS FRANC / CZECH KORUNA | 25.260 | −0.22% | −0.055 | 25.260 | 25.280 | 25.373 | 25.246 | Neutro |
| CHFDKKSWISS FRANC / DANISH KRONE | 7.7220 | −0.12% | −0.0094 | 7.7220 | 7.7228 | 7.7449 | 7.7147 | Vendi |
| CHFEURSWISS FRANC / EURO | 1.0354 | −0.14% | −0.0014 | 1.0354 | 1.0362 | 1.0386 | 1.0349 | Vendi |
| CHFGBPSWISS FRANC / BRITISH POUND | 0.9006 | 0.19% | 0.0017 | 0.9006 | 0.9014 | 0.9017 | 0.8990 | Compra adesso |
| CHFGELSWISS FRANC / GEORGIAN LARI | 2.9700 | −0.04% | −0.0011 | 2.9700 | 2.9720 | 2.9703 | 2.9694 | Compra |
| CHFGIPSWISS FRANC / GIBRALTAR POUND | 0.8970 | 0.18% | 0.0016 | 0.8970 | 0.9050 | 0.8981 | 0.8955 | Compra adesso |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 402.78 | 0.16% | 0.63 | 402.78 | 402.98 | 403.70 | 400.24 | Compra adesso |
| CHFISKSWISS FRANC / ICELANDIC KRONA | 150.587 | −0.10% | −0.148 | 150.587 | 150.607 | 150.587 | 150.528 | Neutro |
| CHFJPYSWISS FRANC / JAPANESE YEN | 163.587 | 0.30% | 0.496 | 163.587 | 163.591 | 164.030 | 163.053 | Neutro |
| CHFMDLSWISS FRANC / MOLDOVAN LEU | 19.957 | 0.42% | 0.084 | 19.957 | 19.977 | 20.011 | 19.876 | Vendi |
| CHFMKDSWISS FRANC / MACEDONIAN DENAR | 63.704 | −0.50% | −0.319 | 63.704 | 63.724 | 64.032 | 63.671 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8594 | −0.62% | −0.0737 | 11.8594 | 11.8602 | 11.9486 | 11.8323 | Vendi |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8491 | −0.77% | −0.0144 | 1.8491 | 1.8499 | 1.8657 | 1.8458 | Vendi |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.7658 | −0.30% | −0.0145 | 4.7658 | 4.7678 | 4.7918 | 4.7518 | Neutro |
| CHFRONSWISS FRANC / ROMANIAN LEU | 5.1446 | −0.19% | −0.0097 | 5.1446 | 5.1466 | 5.1632 | 5.1404 | Vendi |
| CHFRSDSWISS FRANC / SERBIAN DINAR | 121.4444 | −0.26% | −0.3183 | 121.4444 | 121.4844 | 121.8011 | 121.2654 | Vendi |
| CHFRUBSWISS FRANC / RUSSIAN RUBLE | 105.065 | −0.06% | −0.068 | 105.065 | 105.085 | 106.315 | 105.065 | Vendi |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 12.2748 | −0.41% | −0.0502 | 12.2748 | 12.2756 | 12.3692 | 12.2485 | Vendi |
| CHFUAHSWISS FRANC / UKRAINIAN HRYVNIA | 40.4559 | −0.27% | −0.1112 | 40.4559 | 40.4579 | 40.5731 | 40.4387 | Vendi adesso |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0.006109 | −0.29% | −0.000018 | 0.006109 | 0.006117 | 0.006132 | 0.006097 | Compra |
| JPYEURJAPANESE YEN / EURO | 0.0063311 | −0.41% | −0.0000259 | 0.0063311 | 0.0063319 | 0.0063636 | 0.0063195 | Vendi |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0.005504 | −0.07% | −0.000004 | 0.005504 | 0.005512 | 0.005513 | 0.005493 | Compra |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.583610 | 0.64% | 0.003710 | 0.583610 | 0.584810 | 0.585480 | 0.579640 | Compra |