Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
109.770.02%0.02109.77109.79109.77109.77Vendi
USDCNY Dollaro / Yuan cinese
6.780.00%0.006.786.786.786.78Vendi
USDSGD Dollaro / Dollaro Singapore
1.36-0.02%-0.001.361.361.361.36Vendi
EURJPY Euro / Yen giapponese
124.820.13%0.16124.82124.83124.82124.66Vendi
USDKRW Dollaro / Won sudcoreano
1124.500.31%3.501124.501126.501124.501121.10Compra adesso
USDHKD Dollaro / Dollaro Hong Kong
7.84-0.01%-0.007.847.847.847.84Compra
USDINR Dollaro / Rupìa indiana
71.220.25%0.1871.2271.2471.2471.06Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.850.00%0.0030.8530.9030.8830.85Compra adesso
AUDJPY Dollaro australiano / Yen giapponese
78.670.11%0.0978.6778.6878.6978.65Vendi
CADJPY Dollaro canadese / Yen giapponese
82.810.10%0.0882.8182.8582.8182.74Compra
NZDJPY Dollaro neozelandese / Yen giapponese
74.020.14%0.1074.0274.0374.0274.00Vendi
GBPJPY Sterlina inglese / Yen giapponese
141.310.04%0.05141.31141.32141.34141.31Vendi
CHFJPY Franco svizzero / Yen giapponese
110.21-0.02%-0.02110.21110.22110.28110.21Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.280.24%0.1875.2875.4875.2875.10Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.170.00%0.0083.1783.4283.1783.17Vendi adesso
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.00%0.001.361.361.361.36Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.220.04%0.0371.2271.3371.2271.22Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.79-0.13%-0.016.796.806.806.79Vendi
USDIDR Dollaro / Rupiah
14170.000.00%0.0014170.0014180.0014180.0014170.00Vendi
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.81-0.01%-0.0169.8169.8669.8169.81Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3995.000.00%0.003995.004005.003995.003995.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.570.00%0.00379.57379.62379.57379.57Compra adesso
USDLAK U.S. DOLLAR / LAO KIP
8553.000.00%0.008553.008588.008553.008553.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.400.00%0.00181.40181.85181.93181.40Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1529.000.00%0.001529.001533.001529.001529.00Vendi
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2633.000.00%0.002633.002640.002633.002633.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.00%-0.008.088.088.088.08Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.00%0.004.114.124.114.11Vendi
USDNPR U.S. DOLLAR / NEPALESE RUPEE
113.60-0.09%-0.10113.60114.20113.60113.56Compra
USDPHP Dollaro / Peso filippino
52.600.00%0.0052.6052.6552.6052.60Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
138.60-0.06%-0.08138.60138.80138.60138.60Compra
USDTHB U.S. DOLLAR / THAI BAHT
31.73-0.03%-0.0131.7331.7831.7331.73Vendi
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.04%0.009.449.449.449.44Compra adesso
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Vendi
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8320.000.12%10.008320.008385.008325.008320.00Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
23200.000.04%10.0023190.0023210.0023200.0023190.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.690.21%0.000.690.690.690.68Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.76-0.03%-0.000.760.760.760.76Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.01%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.27%-0.000.650.650.650.65Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.10%-0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.06%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.11%-0.000.060.060.060.06Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.02%-0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.07%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.04%-0.000.010.010.010.01Compra
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.03%-0.000.070.070.070.07Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.08-0.02%-0.03129.08129.16129.08129.08Vendi adesso
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.06%-0.000.650.650.650.65Compra
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.55%-0.000.640.640.640.64Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.43-0.02%-0.0136.4336.4436.4336.43Compra
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.20-0.07%-0.018.208.208.208.20Compra
JPYKRW Yen giapponese / Won sudcoreano
10.23-0.04%-0.0010.2310.2710.2410.23Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.45-0.03%-0.003.453.463.453.45Compra
JPYLAK JAPANESE YEN / LAO KIP
78.03-0.03%-0.0278.0378.1178.0378.03Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.65-0.24%-0.001.661.661.651.65Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
13.90-0.03%-0.0013.9013.9813.9013.90Vendi
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.01-0.03%-0.0124.0124.0224.0124.01Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.42%-0.000.070.070.070.07Compra
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.03%-0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.04-0.71%-0.011.041.041.041.04Compra
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.03%-0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.48-0.19%-0.000.480.480.480.48Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.26-0.02%-0.001.261.271.261.26Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.52%-0.000.290.290.290.29Vendi adesso
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.36%-0.000.090.090.090.09Compra
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.47%-0.000.030.030.030.03Compra
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.04%-0.000.280.280.280.28Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
76.12-0.41%-0.3176.1276.1376.4476.06Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.03-0.44%-0.94211.03211.83211.97211.03Compra
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Compra
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.04%0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.08%0.001.001.001.001.00Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.150.08%0.001.151.151.151.15Compra
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2084.600.08%1.702084.602086.202084.602084.60Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.470.05%0.0010.4710.4810.4710.47Compra adesso
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.440.07%0.12165.44165.60165.63165.30Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.74-0.06%-0.007.747.757.747.74Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.12%0.000.200.200.200.20Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.670.10%0.004.674.674.674.66Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.540.06%0.004.544.554.544.54Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.02%0.000.200.200.200.20Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.08%-0.001.001.001.001.00Compra adesso
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.16-0.01%-0.001.161.161.161.16Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2091.300.00%0.002091.302092.102091.302091.30Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
10.51-0.03%-0.0010.5110.5110.5110.51Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
590.040.00%0.00590.04590.44590.04590.04Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.01-0.01%-0.02166.01166.02166.21166.01Compra
CNYLAK CHINESE YUAN / LAO KIP
1262.700.00%0.001262.701266.701262.701262.70Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.76-0.03%-0.0126.7626.8426.7626.76Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
225.710.00%0.00225.71226.11225.71225.71Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.767.777.767.76Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.680.01%0.004.684.694.694.68Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.56-0.02%-0.004.564.564.564.56Compra
CNYVND CHINESE YUAN / VIETNAMESE DONG
3422.10-0.02%-0.803422.103426.103424.103422.10Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.620.01%0.0010.6210.6210.6210.62Vendi
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.87-0.07%-0.000.870.870.870.87Vendi
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.860.00%0.000.860.860.860.86Vendi
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1805.500.01%0.101805.501809.501805.501805.50Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.08-0.03%-0.009.089.089.089.08Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.06-0.01%-0.01143.06143.86143.21143.03Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.120.02%0.0023.1223.2023.1223.12Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.520.02%0.000.520.520.520.52Vendi
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.71-0.14%-0.016.716.716.726.71Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.680.01%0.0017.6817.6917.6817.68Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.04%0.000.170.170.170.17Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.02%0.004.054.054.054.05Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.94-0.01%-0.003.943.943.943.94Compra adesso
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.600.02%0.502956.602960.602956.702956.40Vendi
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.01%-0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.02%-0.000.010.010.010.01Compra adesso
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.01%-0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.13%-0.000.000.000.000.00Compra adesso
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.03%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.02%0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.05%-0.000.000.000.000.00Compra
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.00%0.000.090.100.090.09Vendi adesso
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Vendi
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
198.600.00%0.00198.60199.40198.60198.60Vendi adesso
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.790.02%0.0015.7915.8015.8115.79Vendi
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Vendi adesso
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.11%-0.000.740.740.740.74Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.950.04%0.001.951.951.951.95Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.07%0.000.020.020.020.02Vendi
INRTHB INDIAN RUPEE / THAI BAHT
0.450.04%0.000.450.450.450.45Vendi
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.02%0.000.430.430.430.43Vendi
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33780.000.03%10.0033780.0034180.0033780.0033760.00Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.600.01%0.0012.6012.6012.6012.58Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.02%-0.000.060.060.060.06Compra
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Vendi adesso
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.13%-0.000.050.050.050.05Vendi
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.01%0.000.120.120.120.12Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.02%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Compra
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.02%0.000.040.040.040.04Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.02%-0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.23%0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Compra
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.01%-0.000.170.170.170.17Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci