Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
109.830.07%0.07109.83109.85109.97109.58Compra
USDCNY Dollaro / Yuan cinese
6.98-0.15%-0.016.986.986.996.97Compra
USDSGD Dollaro / Dollaro Singapore
1.39-0.12%-0.001.391.391.391.39Compra
EURJPY Euro / Yen giapponese
119.030.17%0.20119.03119.06119.13118.84Vendi
USDKRW Dollaro / Won sudcoreano
1181.59-0.03%-0.371181.591182.591183.071179.70Compra
USDHKD Dollaro / Dollaro Hong Kong
7.77-0.01%-0.007.777.777.777.77Vendi
USDINR Dollaro / Rupìa indiana
71.44-0.12%-0.0971.4471.4571.5371.35Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.98-0.12%-0.0429.9830.0230.0229.98Vendi
AUDJPY Dollaro australiano / Yen giapponese
73.910.28%0.2173.8973.9273.9273.66Vendi
CADJPY Dollaro canadese / Yen giapponese
82.980.20%0.1682.9882.9982.9882.76Compra
NZDJPY Dollaro neozelandese / Yen giapponese
70.660.05%0.0470.6670.6770.8670.60Vendi
GBPJPY Sterlina / Yen giapponese
143.240.09%0.13143.24143.31143.40143.02Compra
CHFJPY Franco svizzero / Yen giapponese
111.800.06%0.06111.80111.82111.91111.74Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.55-0.65%-0.5076.5576.7577.0576.55Vendi
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.900.26%0.2284.9084.9584.9084.68Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.39-0.14%-0.001.391.391.391.39Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.460.18%0.1271.4671.5671.4671.46Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.98-0.15%-0.016.986.986.996.97Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4038.50-0.48%-19.294038.504048.504075.004038.50Vendi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
376.760.08%0.30376.76376.81376.96376.21Vendi
USDLAK U.S. DOLLAR / LAO KIP
8890.000.30%26.678890.008925.008895.008863.33Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
181.440.14%0.26181.44181.48181.45181.18Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1439.00-0.35%-5.001439.001443.001444.001439.00Vendi adesso
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2756.250.00%0.002756.252763.252756.252756.25Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.00%-0.008.008.008.008.00Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.14-0.11%-0.004.144.144.144.14Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.050.22%0.25114.05114.65114.25114.05Compra
USDPHP Dollaro / Peso filippino
50.52-0.03%-0.0150.5250.5850.6050.52Vendi
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
154.290.09%0.14154.29154.34154.31154.15Vendi
USDTHB Dollaro / Baht thailandese
31.17-0.13%-0.0431.1731.1931.2231.13Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.01%0.009.709.709.709.70Compra adesso
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9485.00-0.05%-5.009485.009580.009485.009485.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.70-0.01%-0.000.700.700.700.70Vendi
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.28%-0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.08%0.000.770.770.770.77Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.20%-0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.650.21%0.000.650.650.650.65Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.17%-0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.03%-0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.25%-0.000.060.060.060.06Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.12%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.01%-0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.09%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
124.58-0.19%-0.24124.58124.66124.84124.52Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.65-0.23%-0.000.650.650.650.65Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.22%0.000.640.640.640.64Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.82-0.53%-0.2036.8236.8237.1736.82Vendi adesso
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.19-0.05%-0.008.198.208.208.19Vendi
JPYKRW Yen giapponese / Won sudcoreano
10.75-0.04%-0.0010.7510.7910.7610.75Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.430.04%0.003.433.443.433.43Vendi
JPYLAK JAPANESE YEN / LAO KIP
81.070.24%0.1981.0781.1581.1680.85Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.18%0.001.651.661.651.65Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
13.08-0.41%-0.0513.0813.1613.1313.08Vendi adesso
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.13-0.02%-0.0125.1325.1425.1325.13Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.07%-0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.59%-0.000.140.140.140.14Vendi adesso
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.29%-0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.040.20%0.001.041.041.041.04Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.01%-0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.07%-0.000.460.460.460.46Vendi adesso
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.40-0.10%-0.001.401.411.401.40Vendi adesso
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.24%-0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.18%-0.000.280.290.280.28Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.04%0.000.090.090.090.09Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.36%0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.280.270.27Vendi adesso
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
86.81-0.02%-0.0186.8186.8286.8286.80Vendi
JPYVND JAPANESE YEN / VIETNAMESE DONG
211.30-0.02%-0.04211.30212.10211.30211.29Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.15%-0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.35%-0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.07%0.001.001.001.001.00Compra adesso
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.110.21%0.001.111.111.111.11Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1960.500.06%1.101960.501962.101962.701956.90Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.240.02%0.0010.2410.2410.2410.23Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
169.380.21%0.36169.38169.54169.43169.12Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.240.18%0.017.247.257.257.22Vendi adesso
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.04%0.000.200.200.200.20Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.460.08%0.004.464.474.464.46Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.300.11%0.004.304.304.304.29Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.06%-0.000.200.200.200.20Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Vendi adesso
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.13%0.001.111.111.111.11Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1961.500.01%0.101961.501962.301963.701957.60Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
10.24-0.03%-0.0010.2410.2410.2510.23Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.36-0.34%-1.98579.36579.76583.80579.36Vendi adesso
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
169.510.11%0.18169.51169.52169.53169.08Compra
CNYLAK CHINESE YUAN / LAO KIP
1274.700.43%5.501274.701278.701275.001269.20Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.980.36%0.0925.9826.0725.9825.93Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
206.35-0.21%-0.43206.35206.75206.78206.35Vendi adesso
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.00%0.000.590.590.590.59Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.240.11%0.017.247.257.257.22Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.05%-0.000.200.200.200.20Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.470.11%0.004.474.474.474.46Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.300.02%0.004.304.304.314.30Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3324.500.00%0.003324.503328.503324.503324.50Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.930.15%0.0210.9310.9410.9310.91Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.90-0.21%-0.000.900.900.900.90Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.13%-0.000.900.900.900.90Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1760.10-0.14%-2.501760.101764.101763.101760.10Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.20-0.19%-0.029.209.209.219.20Compra adesso
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.850.01%0.01151.85152.65151.96151.85Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.340.21%0.0523.3423.4123.3423.32Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.25%-0.000.530.530.530.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.51-0.03%-0.006.516.516.526.50Vendi
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.85-0.03%-0.0119.8519.8619.8719.79Vendi adesso
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.17%-0.000.180.180.180.18Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.01-0.13%-0.014.014.024.024.01Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.86-0.10%-0.003.863.863.873.86Vendi
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2989.70-0.01%-0.202989.702993.702990.202989.70Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.00%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.14%0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.04%-0.000.010.010.010.01Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.090.05%0.000.090.090.090.09Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.14%0.000.000.000.000.00Vendi
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.05%-0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.06%0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Vendi
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.18%0.000.110.110.110.11Vendi adesso
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
191.100.00%0.00191.10191.90191.30191.10Vendi
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.540.19%0.0316.5416.5516.5516.51Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.710.17%0.000.710.710.710.71Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.160.14%0.002.162.162.162.15Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.440.05%0.000.440.440.440.44Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.420.10%0.000.420.420.420.42Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.12%-0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.01%-0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.57-0.04%-0.0111.5711.5811.6011.56Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.20%-0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.26%-0.000.000.000.000.00Compra
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Vendi
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.01%0.000.130.130.130.13Vendi
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.17%-0.000.000.000.000.00Compra
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.14%-0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.10%-0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.36%-0.000.040.040.040.04Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.21%-0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.33%-0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.02%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.16%-0.000.170.170.170.17Compra
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.680.04%0.001.681.691.681.68Vendi
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.69-0.01%-0.001.691.691.691.68Vendi
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.25%0.001.881.881.881.87Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci