Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese 112.28-0.08%-0.09112.28112.28112.45112.16Compra
USDCNY Dollaro / Yuan cinese 6.85-0.18%-0.016.856.856.876.85Compra
USDSGD Dollaro / Dollaro Singapore 1.37-0.10%-0.001.371.371.371.37Vendi
EURJPY Euro / Yen giapponese 131.04-0.08%-0.10131.04131.05131.68130.78Compra
USDKRW Dollaro / Won sudcoreano 1121.00-0.18%-2.001121.001123.001124.201120.70Compra
USDHKD Dollaro / Dollaro Hong Kong 7.840.02%0.007.847.857.857.84Vendi
USDINR Dollaro / Rupìa indiana 72.00-0.96%-0.7072.0072.0272.8772.00Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.750.08%0.0230.7530.8030.8030.73Compra
AUDJPY Dollaro australiano / Yen giapponese 81.570.51%0.4181.5781.5881.6681.03Compra
CADJPY Dollaro canadese / Yen giapponese 86.810.30%0.2686.8186.8286.9286.28Compra adesso
NZDJPY Dollaro neozelandese / Yen giapponese 74.280.36%0.2674.2874.2874.3673.82Compra
GBPJPY Sterlina inglese / Yen giapponese 147.56-0.12%-0.17147.56147.57148.54147.21Compra
CHFJPY Franco svizzero / Yen giapponese 116.10-0.33%-0.38116.10116.11116.58115.75Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 75.250.17%0.1375.2575.4575.6675.15Compra adesso
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.69-0.10%-0.0883.6983.9483.8983.69Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.37-0.09%-0.001.371.371.371.36Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 72.450.69%0.5072.4572.5572.4572.45Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.85-0.09%-0.016.856.866.876.84Compra
USDIDR Dollaro / Rupiah 14870.000.13%20.0014870.0014880.0014905.0014865.00Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 69.22-0.23%-0.1669.2269.2769.2269.22Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4081.80-0.12%-4.704081.804091.804095.004048.20Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 361.47-1.50%-5.50361.47361.52365.97360.27Vendi
USDLAK U.S. DOLLAR / LAO KIP 8497.000.00%0.008497.008532.008506.008495.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 167.000.78%1.30167.00167.25167.00165.80Compra
USDMMK U.S. DOLLAR / BURMESE KYAT 1569.001.29%20.001569.001573.001600.001549.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2488.000.00%0.002488.002495.002506.222488.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA 8.080.02%0.008.088.088.088.08Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.56Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.140.01%0.004.144.154.144.14Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE 116.350.61%0.70116.35117.08116.64116.35Compra adesso
USDPHP Dollaro / Peso filippino 53.89-0.22%-0.1253.8953.9454.1153.89Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 124.160.00%0.00124.16124.36124.16123.99Compra
USDTHB U.S. DOLLAR / THAI BAHT 32.40-0.43%-0.1432.4032.4532.5932.35Vendi
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.430.02%0.009.439.439.439.43Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.40-0.29%-0.013.413.603.403.40Vendi adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 8005.000.06%5.008005.008085.008005.008005.00Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG 23276.000.00%0.0023276.0023281.0023300.0023276.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.670.21%0.000.670.670.680.67Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.01-0.50%-0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.75-0.01%-0.000.750.750.750.75Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.01-0.03%-0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.650.45%0.000.650.650.650.65Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.01-0.29%-0.000.010.010.010.01Vendi adesso
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.41%0.000.010.010.010.01Vendi
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.06-0.02%-0.000.060.060.060.06Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN 0.06-0.10%-0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO 0.010.06%0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.13%0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.10%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 132.430.22%0.29132.43132.53132.72132.15Compra
JPYINR JAPANESE YEN / INDIAN RUPEE 0.64-0.89%-0.010.640.640.650.64Compra
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.62-0.50%-0.000.620.620.620.62Vendi adesso
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.40-0.03%-0.0136.4036.4036.5136.10Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.020.08%0.018.028.028.028.01Vendi
JPYKRW Yen giapponese / Won sudcoreano 9.950.02%0.009.9510.009.999.95Vendi adesso
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.21-1.42%-0.053.213.223.263.21Vendi
JPYLAK JAPANESE YEN / LAO KIP 75.780.09%0.0775.7875.8875.8675.72Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.480.61%0.011.481.491.481.47Compra adesso
JPYMMK JAPANESE YEN / BURMESE KYAT 13.941.38%0.1913.9414.0414.2113.75Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.190.09%0.0222.1922.2022.3522.17Compra
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.40%-0.000.070.070.070.07Vendi adesso
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.130.15%0.000.130.140.130.13Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.11%0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE 1.040.49%0.011.041.041.041.04Compra
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.36%-0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.48-0.15%-0.000.480.480.480.48Vendi
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.100.08%0.001.101.111.111.10Vendi
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.01-0.08%-0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT 0.29-0.35%-0.000.290.290.290.29Vendi adesso
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.08-0.34%-0.000.080.080.080.08Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.03-0.31%-0.000.030.030.030.03Vendi adesso
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.04%0.000.270.280.270.27Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 71.650.13%0.1071.6571.6571.6771.65Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.830.09%0.18206.83207.83207.12206.66Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.12%0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.020.01%0.000.020.020.020.02Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.99-0.09%-0.000.991.001.000.99Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.140.13%0.001.141.151.151.14Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2169.400.26%5.702169.402171.402174.202164.20Compra
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.51-0.80%-0.0910.5110.5110.6310.50Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 163.310.04%0.07163.31163.51163.99163.23Vendi
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.86-0.11%-0.017.867.877.897.86Vendi
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.01%-0.000.200.200.200.20Vendi
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.73-0.32%-0.024.734.744.754.72Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.480.06%0.004.484.494.504.48Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.11%0.000.200.200.200.20Vendi
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.09%0.001.001.011.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.150.21%0.001.151.151.151.14Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2172.000.32%6.902172.002173.002174.702165.10Compra
CNYINR CHINESE YUAN / INDIAN RUPEE 10.52-0.80%-0.0910.5210.5210.6310.52Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 596.630.07%0.41596.63597.13598.33592.25Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 163.560.11%0.18163.56163.57164.13163.33Vendi
CNYLAK CHINESE YUAN / LAO KIP 1241.000.18%2.201241.001246.001241.001238.80Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 24.340.97%0.2324.3424.4424.3424.19Compra adesso
CNYMMK CHINESE YUAN / BURMESE KYAT 229.191.47%3.33229.19229.69231.30225.86Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.610.20%0.000.610.610.610.60Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.87-0.05%-0.007.877.877.907.87Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.200.10%0.000.200.200.200.20Vendi
CNYTHB CHINESE YUAN / THAI BAHT 4.74-0.22%-0.014.744.744.754.72Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.490.08%0.004.494.494.504.49Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG 3397.300.18%6.203397.303402.303399.203391.10Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.68-0.12%-0.0110.6810.6910.7110.66Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.87-0.13%-0.000.870.870.870.87Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.87-0.21%-0.000.870.870.870.87Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1893.600.11%2.101893.601898.601897.901891.50Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 9.18-1.00%-0.099.189.189.299.18Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 142.26-0.08%-0.11142.26143.26142.87142.26Vendi
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 21.260.78%0.1721.2621.3621.2621.11Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.530.00%0.000.530.530.530.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.87-0.26%-0.026.876.876.906.87Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 15.84-0.02%-0.0015.8415.8415.8415.80Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.13%-0.000.170.170.170.17Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.13-0.44%-0.024.134.134.154.13Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.92-0.07%-0.003.923.923.933.92Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2964.80-0.02%-0.702964.802969.802968.902964.80Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.33%-0.000.000.000.000.00Vendi
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.11%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-1.12%-0.000.000.000.000.00Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.21%-0.000.080.080.080.08Vendi
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.12%-0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.39%-0.000.000.000.000.00Vendi
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.23%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.53%-0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.24%-0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN 0.090.85%0.000.090.100.090.09Vendi
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.111.02%0.000.110.110.110.11Vendi
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 206.101.13%2.30206.10207.10206.10203.80Vendi
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 15.550.91%0.1415.5515.5615.5615.39Vendi
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.88%0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.750.77%0.010.750.750.750.74Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.721.00%0.021.721.731.721.70Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.020.92%0.000.020.020.020.02Vendi adesso
INRTHB INDIAN RUPEE / THAI BAHT 0.450.49%0.000.450.450.450.45Vendi
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.430.92%0.000.430.430.430.42Vendi
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33250.000.03%10.0033250.0033750.0033570.0033250.00Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.01-0.11%-0.000.010.010.010.01Compra
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.08%0.000.010.010.010.01Compra
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 13.280.20%0.0313.2813.2913.2813.25Compra
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.06-0.90%-0.000.060.060.060.06Compra
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.08%0.000.000.000.000.00Compra
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.05-0.16%-0.000.050.050.050.05Compra adesso
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.07%0.000.110.110.110.11Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.00%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.03-0.36%-0.000.030.030.030.03Vendi adesso
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.00%0.000.030.030.030.03Compra
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.04-0.96%-0.000.040.040.040.04Vendi adesso
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.77%-0.000.050.050.050.05Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.74%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.970.01%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.14%-0.000.170.170.170.17Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci