Mercato forex

Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.
Simbolo
Prezzo
Variazione %
Variazione
Denaro
Lettera
Massimo
Minimo
Valutazione tecnica
USDJPYU.S. DOLLAR / JAPANESE YEN157.000+0.01%0.017157.027157.033158.259156.806
Compra
USDCNYU.S. DOLLAR / CHINESE YUAN7.2545+0.04%0.00287.25457.25557.25597.2538
Compra
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR1.35336+0.23%0.003041.353411.353511.354201.35058
Compra adesso
EURJPYEURO / JAPANESE YEN167.739−0.50%−0.840167.758167.780169.801167.527
Vendi
USDKRWU.S. DOLLAR / SOUTH KOREAN WON1385.48+0.76%10.501385.431386.431385.891375.04
Compra adesso
USDHKDU.S. DOLLAR / HONG KONG DOLLAR7.81088+0.00%0.000187.810767.811907.811407.80912
Vendi
USDINRU.S. DOLLAR / INDIAN RUPEE83.5070+0.00%0.001083.504083.554083.562583.5070
Compra
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR32.362+0.14%0.04432.36132.46132.41032.317
Compra
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN103.822−0.32%−0.337103.839103.844104.801103.672
Compra
CADJPYCANADIAN DOLLAR / JAPANESE YEN114.071−0.16%−0.180114.065114.109115.107114.010
Neutro
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN96.294−0.54%−0.52796.33096.33997.24896.105
Compra
GBPJPYBRITISH POUND / JAPANESE YEN199.261−0.50%−0.997199.262199.271201.616199.215
Neutro
CHFJPYSWISS FRANC / JAPANESE YEN176.004+0.20%0.349175.989176.052176.911175.402
Compra
USDAFNU.S. DOLLAR / AFGHAN AFGHANI70.7030.00%0.00070.70370.90370.70370.703
Vendi
USDBDTU.S. DOLLAR / BANGLADESHI TAKA117.3275−0.13%−0.1525117.3275117.7275117.5600117.3275
Neutro
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3529+0.16%0.00211.35311.35411.35401.3507
Compra adesso
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM83.590−0.01%−0.01083.59083.69083.59083.590
Compra
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.271820+0.05%0.0036307.2719207.2723707.2750207.268520
Compra
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH16395.0000+0.81%131.000016395.000016405.000016414.000016284.0000
Compra adesso
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.8349+0.85%0.741787.834987.884987.834987.0932
Compra
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4108.5−0.01%−0.54108.54118.54109.04108.5
Compra
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutro
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE451.98+0.52%2.32451.86451.91452.03449.66
Compra
USDLAKU.S. DOLLAR / LAO KIP21819.0000+0.40%87.000021819.000021910.000021819.000021819.0000
Compra adesso
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE303.190−0.03%−0.090303.190303.940303.540302.930
Neutro
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3380.960.00%0.003380.963387.963380.963380.96
Vendi
USDMOPU.S. DOLLAR / MACAU PATACA8.0450+0.01%0.00068.04508.04588.04558.0438
Vendi
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.33
Compra
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.7140+0.19%0.00904.71404.72254.71904.7050
Compra
USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE4.7110+0.13%0.00604.71104.71904.71104.7110
Compra
USDNPRU.S. DOLLAR / NEPALESE RUPEE133.6561+0.02%0.0242133.6561133.7252133.6800133.6500
Compra
USDPHPU.S. DOLLAR / PHILIPPINE PESO58.63−0.10%−0.0658.6358.6658.6658.59
Compra
USDPKRU.S. DOLLAR / PAKISTANI RUPEE278.5718+0.04%0.1118278.5718278.5918278.6641278.4138
Compra
USDTHBU.S. DOLLAR / THAI BAHT36.695+0.04%0.01536.70136.71936.80336.680
Compra
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.7564+0.26%0.028210.756410.757410.756410.7564
Vendi
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.360+0.30%0.0103.3603.6603.3603.360
Compra adesso
USDUZSU.S. DOLLAR / UZBEKISTANI SOM12600.000.00%0.0012600.0012690.0012609.8012600.00
Vendi
USDVNDU.S. DOLLAR / VIETNAMESE DONG25191−0.96%−24425191254612544525191
Vendi
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.44989−0.19%−0.000870.449890.450290.450000.44989
Vendi
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009625+0.32%0.0000310.0096250.0096330.0096390.009547
Vendi
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.74803−0.11%−0.000820.748030.748430.748690.74298
Compra
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.008601+0.21%0.0000180.0086010.0086410.0086060.008571
Vendi
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.53318−0.67%−0.003590.533180.533580.533370.53318
Vendi
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.008761+0.16%0.0000140.0087610.0087690.0087650.008694
Neutro
JPYCHFJAPANESE YEN / SWISS FRANC0.005681−0.18%−0.0000100.0056810.0056820.0056970.005654
Vendi
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.046281+0.05%0.0000220.0462810.0463610.0463090.045991
Vendi
JPYCNYJAPANESE YEN / CHINESE YUAN0.04617+0.04%0.000020.046170.046250.046190.04589
Vendi
JPYEURJAPANESE YEN / EURO0.0059607+0.50%0.00002990.00596070.00596150.00596540.0058910
Compra
JPYGBPJAPANESE YEN / BRITISH POUND0.005015+0.56%0.0000280.0050150.0050230.0050150.004964
Neutro
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.04955+0.02%0.000010.049550.049950.049580.04954
Vendi
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH104.37+0.76%0.79104.37104.45104.46103.52
Compra adesso
JPYINRJAPANESE YEN / INDIAN RUPEE0.53190−0.03%−0.000160.531900.532300.532200.52816
Vendi
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.5593+0.94%0.00520.55930.55970.55960.5523
Neutro
JPYKHRJAPANESE YEN / CAMBODIAN RIEL26.177−0.09%−0.02426.17726.18126.17726.144
Neutro
JPYKPWJAPANESE YEN / NORTH KOREAN WON5.73223+0.01%0.000365.732235.733035.734605.68793
Vendi
JPYKRWJAPANESE YEN / SOUTH KOREAN WON8.808+0.78%0.0688.8088.8488.8108.723
Compra
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE2.8751+0.52%0.01502.87512.88312.87532.8505
Compra
JPYLAKJAPANESE YEN / LAO KIP138.950+0.21%0.285138.950139.030139.073138.950
Compra
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE1.9288+0.03%0.00051.92881.93681.93321.9198
Neutro
JPYMMKJAPANESE YEN / BURMESE KYAT13.279−0.20%−0.02613.27913.35913.28213.279
Vendi
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK21.5106−0.19%−0.041621.510621.518621.516121.5100
Vendi
JPYMOPJAPANESE YEN / MACAU PATACA0.05073−0.49%−0.000250.050730.051130.050760.05073
Vendi adesso
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.0941−0.42%−0.00040.09410.10210.09430.0940
Vendi
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03000+0.07%0.000020.030000.030080.030010.02982
Vendi
JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE0.029911−0.01%−0.0000040.0299110.0299640.0299110.029911
Vendi
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.8491+0.07%0.00060.84910.85310.84990.8453
Vendi
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010380+0.55%0.0000570.0103800.0103840.0103990.010287
Vendi
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3721+0.08%0.00030.37210.37610.37230.3718
Compra
JPYPKRJAPANESE YEN / PAKISTANI RUPEE1.7703−0.11%−0.00191.77031.77431.77311.7619
Vendi
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00858+0.23%0.000020.008580.008660.008590.00857
Vendi
JPYTHBJAPANESE YEN / THAI BAHT0.2319−0.04%−0.00010.23190.23590.23230.2319
Vendi
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.068135−0.23%−0.0001560.0681350.0682150.0684280.068133
Vendi
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.022316+0.15%0.0000340.0223160.0223960.0223180.022316
Vendi
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2042+0.05%0.00010.20420.20820.20460.2040
Vendi
JPYUZSJAPANESE YEN / UZBEKISTANI SOM80.305−0.46%−0.36780.30580.30980.54580.223
Vendi
JPYVNDJAPANESE YEN / VIETNAMESE DONG160.06−0.97%−1.57160.06160.86161.51160.06
Vendi adesso
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.066421+0.07%0.0000490.0664210.0665010.0664290.066365
Vendi
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.011480+0.28%0.0000320.0114800.0115600.0114800.011450
Neutro
BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE3.4803−0.22%−0.00773.48033.48753.48033.4803
Vendi
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.99731+0.01%0.000120.997310.998110.997670.99722
Vendi
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.0737−0.03%−0.00031.07381.07461.07411.0737
Vendi adesso
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2253.7+0.74%16.62253.72255.32256.82242.1
Compra adesso
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.4832−0.08%−0.009011.483211.491211.492311.4832
Vendi
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON190.51+0.73%1.38190.51190.67190.51189.08
Compra adesso
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO8.0722+0.03%0.00238.07228.08028.07788.0532
Compra
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.18593+0.16%0.000300.185930.186330.185960.18568
Neutro
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT5.0451−0.10%−0.00525.04515.05315.05855.0451
Compra
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.4484−0.01%−0.00044.44844.45644.45994.4448
Neutro
CNYAFNYUAN RENMINBI / AFGHAN AFGHANI9.74287−0.04%−0.003549.742879.74287
Vendi
CNYBDTYUAN RENMINBI / BANGLADESHI TAKA16.165383−0.18%−0.02923516.20094416.122600
Compra
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.18635+0.12%0.000220.186350.186750.186430.18616
Neutro
CNYBTNYUAN RENMINBI / BHUTANESE NGULTRUM11.52372−0.20%−0.0231111.5237211.52372
Compra
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00190−0.01%−0.000121.001901.002701.002471.00190
Compra
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.0762−0.04%−0.00041.07621.07701.07671.0762
Vendi adesso
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2259.9+0.76%17.02259.92260.72262.52247.0
Compra adesso
CNYINRCHINESE YUAN / INDIAN RUPEE11.5135−0.02%−0.002611.513511.514311.522811.5123
Vendi
CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM12.101893+0.80%0.09609512.10189311.999701
Neutro
CNYKHRCHINESE YUAN / CAMBODIAN RIEL566.76−0.06%−0.32566.76567.16566.88566.76
Compra
CNYKPWYUAN RENMINBI / NORTH KOREAN WON124.01−0.05%−0.06124.07124.00
Vendi adesso
CNYKRWCHINESE YUAN / SOUTH KOREAN WON191.029+0.68%1.296191.029191.037191.029189.475
Compra adesso