Mercato forex
Coppie valutarie dei paesi asiatici
Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 158,028 | −0,38% | −0,599 | 158,137 | 158,182 | 158,705 | 157,823 | Compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 6,9676 | +0,03% | +0,0021 | 6,9676 | 6,9686 | 6,9698 | 6,9655 | Vendi |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28847 | +0,06% | +0,00073 | 1,28870 | 1,28940 | 1,28995 | 1,28718 | Neutro |
 EURJPYEURO / JAPANESE YEN | 183,248 | −0,48% | −0,890 | 183,338 | 183,342 | 184,186 | 183,209 | Neutro |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.473,23 | +0,22% | +3,24 | 1.473,30 | 1.474,30 | 1.475,53 | 1.469,63 | Compra |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,79570 | −0,01% | −0,00085 | 7,79570 | 7,79670 | 7,80050 | 7,79570 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 90,6620 | +0,38% | +0,3470 | 90,6620 | 90,7120 | 90,8750 | 90,3150 | Strong buy |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31,607 | +0,13% | +0,041 | 31,607 | 31,707 | 31,632 | 31,525 | Compra |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 105,614 | −0,60% | −0,633 | 105,647 | 105,655 | 106,320 | 105,530 | Compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113,564 | −0,54% | −0,613 | 113,575 | 113,615 | 114,242 | 113,481 | Neutro |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90,900 | −0,16% | −0,143 | 90,913 | 90,921 | 91,188 | 90,809 | Compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 211,423 | −0,36% | −0,761 | 211,486 | 211,494 | 212,296 | 211,391 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 196,832 | −0,32% | −0,638 | 196,887 | 196,891 | 197,542 | 196,793 | Neutro |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 66,217 | 0,00% | 0,000 | 66,217 | 66,417 | 66,217 | 66,217 | Compra |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,2200 | 0,00% | 0,0000 | 122,2200 | 122,4700 | 122,2200 | 122,2200 | Compra |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2884 | +0,06% | +0,0008 | 1,2884 | 1,2894 | 1,2897 | 1,2876 | Neutro |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 6,965930 | +0,06% | +0,004070 | 6,966000 | 6,969770 | 6,970240 | 6,961230 | Vendi |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.876,0000 | +0,01% | +1,0000 | 16.876,0000 | 16.886,0000 | 16.880,0000 | 16.875,0000 | Compra |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4.017,0 | +0,02% | +1,0 | 4.017,0 | 4.027,0 | 4.022,0 | 4.016,0 | Compra |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutro |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 510,62 | +0,04% | +0,18 | 510,62 | 510,67 | 513,78 | 509,98 | Neutro |
 USDLAKU.S. DOLLAR / LAO KIP | 21.510,0000 | +0,01% | +2,0000 | 21.510,0000 | 21.540,0000 | 21.510,0000 | 21.508,0000 | Vendi |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 309,350 | +0,12% | +0,370 | 309,350 | 309,350 | 309,350 | 309,120 | Strong buy |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Neutro |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.561,64 | +0,01% | +0,22 | 3.561,64 | 3.568,64 | 3.561,64 | 3.561,42 | Compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0304 | −0,00% | −0,0004 | 8,0297 | 8,0305 | 8,0340 | 8,0304 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,33 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,0550 | +0,07% | +0,0030 | 4,0550 | 4,0600 | 4,0610 | 4,0520 | Vendi |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,0570 | +0,12% | +0,0050 | 4,0570 | 4,0610 | 4,0580 | 4,0570 | Vendi |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 144,9851 | +0,66% | +0,9461 | 144,9851 | 145,4129 | 144,9851 | 144,3026 | Strong buy |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 59,33 | −0,15% | −0,09 | 59,33 | 59,44 | 59,47 | 59,33 | Compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 279,6900 | 0,00% | 0,0000 | 279,6900 | 279,8900 | 280,3457 | 279,6900 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 31,355 | −0,08% | −0,025 | 31,410 | 31,460 | 31,531 | 31,328 | Vendi |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,3426 | −0,02% | −0,0017 | 9,3426 | 9,3436 | 9,3426 | 9,3426 | Compra |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,360 | +0,30% | +0,010 | 3,360 | 3,660 | 3,360 | 3,360 | Strong buy |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 11.945,00 | −0,04% | −5,00 | 11.945,00 | 11.995,00 | 11.957,78 | 11.945,00 | Vendi |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.235 | +0,02% | +5 | 26.235 | 26.245 | 26.235 | 26.230 | Vendi |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,41918 | +0,31% | +0,00129 | 0,41931 | 0,41971 | 0,41993 | 0,41796 | Vendi |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,009460 | +0,57% | +0,000054 | 0,009461 | 0,009469 | 0,009472 | 0,009405 | Vendi |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,77350 | +0,31% | +0,00238 | 0,77374 | 0,77414 | 0,77489 | 0,77124 | Vendi |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008132 | +0,40% | +0,000032 | 0,008133 | 0,008173 | 0,008139 | 0,008099 | Vendi |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008799 | +0,53% | +0,000046 | 0,008799 | 0,008807 | 0,008807 | 0,008753 | Neutro |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005075 | +0,24% | +0,000012 | 0,005075 | 0,005083 | 0,005081 | 0,005060 | Neutro |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,044018 | +0,36% | +0,000160 | 0,044036 | 0,044116 | 0,044087 | 0,043852 | Vendi |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04403 | +0,34% | +0,00015 | 0,04404 | 0,04412 | 0,04411 | 0,04388 | Vendi |
| JPYEURJAPANESE YEN / EURO | 0,0054530 | +0,43% | +0,0000235 | 0,0054540 | 0,0054548 | 0,0054566 | 0,0054296 | Neutro |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004724 | +0,36% | +0,000017 | 0,004724 | 0,004732 | 0,004726 | 0,004708 | Vendi |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,04911 | +0,31% | +0,00015 | 0,04912 | 0,04952 | 0,04922 | 0,04895 | Vendi |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 106,71 | +0,31% | +0,33 | 106,75 | 106,83 | 106,99 | 106,42 | Vendi |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,57330 | +0,68% | +0,00385 | 0,57348 | 0,57388 | 0,57462 | 0,56938 | Vendi |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 25,433 | +0,33% | +0,085 | 25,441 | 25,445 | 25,479 | 25,344 | Vendi |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 5,69116 | +0,31% | +0,01755 | 5,69292 | 5,69372 | 5,70134 | 5,67257 | Vendi |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,301 | +0,57% | +0,053 | 9,295 | 9,335 | 9,316 | 9,254 | Neutro |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,2253 | +0,35% | +0,0111 | 3,2263 | 3,2343 | 3,2408 | 3,2144 | Vendi |
| JPYLAKJAPANESE YEN / LAO KIP | 136,083 | +0,32% | +0,432 | 136,125 | 136,205 | 136,327 | 135,632 | Vendi |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 1,9555 | +0,59% | +0,0115 | 1,9555 | 1,9635 | 1,9559 | 1,9506 | Vendi |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 13,232 | +0,31% | +0,041 | 13,236 | 13,316 | 13,256 | 13,192 | Vendi |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22,5418 | +0,32% | +0,0709 | 22,5488 | 22,5568 | 22,5821 | 22,4716 | Vendi |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05060 | +0,46% | +0,00023 | 0,05060 | 0,05100 | 0,05063 | 0,05056 | Vendi |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,0938 | +0,32% | +0,0003 | 0,0938 | 0,1018 | 0,0939 | 0,0935 | Vendi |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02562 | +0,39% | +0,00010 | 0,02563 | 0,02571 | 0,02567 | 0,02552 | Vendi |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,025642 | +0,43% | +0,000111 | 0,025642 | 0,025670 | 0,025664 | 0,025642 | Vendi |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9165 | +1,08% | +0,0098 | 0,9165 | 0,9205 | 0,9165 | 0,9107 | Neutro |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010993 | +0,15% | +0,000017 | 0,010997 | 0,011001 | 0,011009 | 0,010970 | Vendi |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3735 | +0,16% | +0,0006 | 0,3737 | 0,3777 | 0,3745 | 0,3728 | Vendi |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,7674 | +0,31% | +0,0055 | 1,7679 | 1,7719 | 1,7705 | 1,7622 | Vendi |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00811 | +0,37% | +0,00003 | 0,00811 | 0,00819 | 0,00812 | 0,00808 | Vendi |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,1968 | +0,56% | +0,0011 | 0,1969 | 0,2009 | 0,1974 | 0,1960 | Vendi |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,059036 | +0,23% | +0,000138 | 0,059036 | 0,059116 | 0,059036 | 0,058865 | Vendi |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,022162 | +0,62% | +0,000136 | 0,022162 | 0,022242 | 0,022162 | 0,022156 | Vendi |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,1982 | +0,46% | +0,0009 | 0,1983 | 0,2023 | 0,1983 | 0,1972 | Vendi |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 75,717 | +0,21% | +0,161 | 75,717 | 75,721 | 75,720 | 75,624 | Vendi |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165,54 | +0,33% | +0,54 | 165,59 | 166,39 | 165,84 | 165,02 | Vendi |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063689 | −0,00% | −0,000003 | 0,063683 | 0,063763 | 0,063804 | 0,063689 | Neutro |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010495 | +0,07% | +0,000007 | 0,010496 | 0,010576 | 0,010505 | 0,010487 | Vendi |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,1494 | +0,13% | +0,0042 | 3,1494 | 3,1530 | 3,1514 | 3,1494 | Vendi |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99972 | −0,03% | −0,00030 | 0,99969 | 1,00049 | 1,00046 | 0,99972 | Vendi |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,1187 | −0,06% | −0,0007 | 1,1185 | 1,1193 | 1,1198 | 1,1187 | Compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.422,2 | −0,05% | −1,2 | 2.422,0 | 2.423,6 | 2.428,4 | 2.422,2 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 13,0129 | +0,31% | +0,0403 | 13,0118 | 13,0198 | 13,0389 | 12,9706 | Strong buy |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 211,49 | +0,21% | +0,45 | 211,26 | 211,42 | 211,73 | 210,90 | Strong buy |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8,5199 | −0,19% | −0,0160 | 8,5191 | 8,5271 | 8,5451 | 8,5199 | Compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,18481 | +0,01% | +0,00002 | 0,18480 | 0,18520 | 0,18488 | 0,18478 | Compra |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,5092 | +0,19% | +0,0087 | 4,5077 | 4,5157 | 4,5225 | 4,5013 | Compra |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,5399 | +0,07% | +0,0034 | 4,5395 | 4,5475 | 4,5406 | 4,5306 | Compra |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,50015 | −0,03% | −0,00265 | — | — | 9,50346 | 9,49883 | Compra |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,534903 | −0,03% | −0,004889 | — | — | 17,541014 | 17,498460 | Compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,18479 | +0,05% | +0,00009 | 0,18477 | 0,18517 | 0,18490 | 0,18473 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 0,99948 | +0,03% | +0,00030 | 0,99951 | 1,00031 | 0,99990 | 0,99920 | Compra |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,1185 | −0,04% | −0,0004 | 1,1184 | 1,1192 | 1,1193 | 1,1185 | Compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.422,2 | −0,02% | −0,6 | 2.422,2 | 2.423,0 | 2.428,1 | 2.422,2 | Compra |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 13,0142 | +0,34% | +0,0435 | 13,0142 | 13,0150 | 13,0392 | 12,9629 | Strong buy |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 577,00 | −0,01% | −0,03 | 577,00 | 577,40 | 577,76 | 577,00 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 129,12 | −0,03% | −0,04 | — | — | 129,17 | 129,10 | Compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 211,529 | +0,24% | +0,500 | 211,316 | 211,324 | 211,768 | 210,769 | Strong buy |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 73,2587 | +0,01% | +0,0055 | — | — | 73,7172 | 73,1852 | Compra |
| CNYLAKCHINESE YUAN / LAO KIP | 3.087,1 | −0,02% | −0,6 | 3.087,1 | 3.091,1 | 3.087,9 | 3.087,1 | Compra |
| CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 44,414 | +0,28% | +0,122 | 44,414 | 44,494 | 44,414 | 44,349 | Strong buy |
| CNYMMKCHINESE YUAN / BURMESE KYAT | 300,98 | −0,03% | −0,09 | 300,98 | 301,38 | 301,09 | 300,98 | Compra |
| CNYMNTYUAN RENMINBI / MONGOLIAN TUGHRIK | 510,9885 | −0,02% | −0,1109 | — | — | 511,1350 | 510,9173 | Compra |