Mercato Forex
Coppie di valute dei paesi asiatici
Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.
| USDJPY Dollaro / Yen giapponese | 111.42 | -0.90% | -1.01 | 111.42 | 111.44 | 112.62 | 111.39 | Compra |
| USDCNY Dollaro / Yuan cinese | 6.77 | -0.06% | -0.00 | 6.77 | 6.77 | 6.81 | 6.77 | Compra adesso |
| USDSGD Dollaro / Dollaro Singapore | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Compra |
| EURJPY Euro / Yen giapponese | 130.59 | -0.25% | -0.33 | 130.59 | 130.60 | 131.22 | 130.56 | Compra |
| USDKRW Dollaro / Won sudcoreano | 1127.00 | -0.70% | -8.00 | 1127.00 | 1129.00 | 1136.70 | 1127.00 | Compra |
| USDHKD Dollaro / Dollaro Hong Kong | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Compra adesso |
| USDINR Dollaro / Rupìa indiana | 68.76 | 0.04% | 0.03 | 68.76 | 68.77 | 68.76 | 68.76 | Compra |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.57 | 0.00% | 0.00 | 30.57 | 30.62 | 30.57 | 30.57 | Compra |
| AUDJPY Dollaro australiano / Yen giapponese | 82.72 | 0.01% | 0.01 | 82.72 | 82.73 | 82.99 | 82.21 | Compra |
| CADJPY Dollaro canadese / Yen giapponese | 84.73 | -0.00% | -0.00 | 84.73 | 84.78 | 85.28 | 84.52 | Compra |
| NZDJPY Dollaro neozelandese / Yen giapponese | 75.87 | -0.02% | -0.01 | 75.87 | 75.88 | 76.11 | 75.49 | Vendi |
| GBPJPY Sterlina inglese / Yen giapponese | 146.36 | 0.00% | 0.00 | 146.36 | 146.37 | 146.36 | 146.36 | Vendi |
| CHFJPY Franco svizzero / Yen giapponese | 112.24 | -0.23% | -0.26 | 112.24 | 112.25 | 112.68 | 112.21 | Compra |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 73.01 | 0.29% | 0.21 | 73.01 | 73.21 | 73.01 | 72.80 | Compra |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.69 | -0.36% | -0.30 | 83.69 | 83.94 | 83.99 | 83.69 | Vendi |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.36 | 0.00% | 0.00 | 1.36 | 1.36 | 1.36 | 1.36 | Compra |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 68.95 | 0.58% | 0.40 | 68.95 | 69.05 | 68.95 | 68.95 | Compra |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.78 | -0.11% | -0.01 | 6.78 | 6.79 | 6.84 | 6.78 | Compra |
| USDIDR Dollaro / Rupiah | 14475.00 | 0.03% | 5.00 | 14475.00 | 14485.00 | 14540.00 | 14468.00 | Compra |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.21 | 0.02% | 0.02 | 68.21 | 68.26 | 68.21 | 68.21 | Vendi |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4049.00 | 0.00% | 0.00 | 4049.00 | 4071.00 | 4057.00 | 4000.60 | Compra |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 346.46 | 0.13% | 0.45 | 346.46 | 346.51 | 346.86 | 345.66 | Compra |
| USDLAK U.S. DOLLAR / LAO KIP | 8405.00 | 0.00% | 0.00 | 8405.00 | 8440.00 | 8436.00 | 8405.00 | Compra |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 159.85 | -0.03% | -0.05 | 159.85 | 160.05 | 160.10 | 159.85 | Compra |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1432.00 | 0.00% | 0.00 | 1420.00 | 1424.00 | 1432.00 | 1432.00 | Compra |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2449.00 | 0.00% | 0.00 | 2449.00 | 2456.00 | 2456.66 | 2449.00 | Compra |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | -0.01% | -0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Compra |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.55 | Compra adesso |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.06 | -0.05% | -0.00 | 4.06 | 4.06 | 4.07 | 4.06 | Compra |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 110.05 | 0.27% | 0.30 | 110.05 | 110.65 | 110.05 | 109.75 | Compra |
| USDPHP Dollaro / Peso filippino | 53.30 | -0.52% | -0.28 | 53.30 | 53.35 | 53.63 | 53.30 | Compra |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 128.10 | -0.22% | -0.28 | 128.10 | 128.90 | 129.97 | 128.10 | Compra |
| USDTHB U.S. DOLLAR / THAI BAHT | 33.31 | -0.48% | -0.16 | 33.31 | 33.36 | 33.52 | 33.31 | Compra |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.42 | 0.00% | 0.00 | 9.42 | 9.42 | 9.42 | 9.42 | Compra |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.41 | 0.29% | 0.01 | 3.41 | 3.60 | 3.41 | 3.41 | Compra |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 7757.00 | 0.03% | 2.00 | 7757.00 | 7835.00 | 7757.00 | 7757.00 | Vendi |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23052.00 | 0.01% | 3.00 | 23052.00 | 23062.00 | 23054.00 | 23049.00 | Compra |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.66 | 1.19% | 0.01 | 0.66 | 0.66 | 0.66 | 0.65 | Compra |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | 0.01% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.75 | -0.11% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendi |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | 0.90% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | 0.93% | 0.01 | 0.61 | 0.61 | 0.61 | 0.61 | Vendi |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.24% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | 0.84% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra adesso |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | 0.83% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra adesso |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.26% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.89% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendi |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 129.90 | 0.93% | 1.20 | 129.90 | 130.00 | 129.90 | 128.69 | Compra |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.62 | 0.49% | 0.00 | 0.62 | 0.62 | 0.62 | 0.61 | Compra |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.61 | 0.55% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vendi |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.38 | 0.89% | 0.32 | 36.38 | 36.38 | 36.39 | 35.51 | Vendi |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.08 | 0.91% | 0.07 | 8.08 | 8.08 | 8.08 | 7.99 | Vendi |
| JPYKRW Yen giapponese / Won sudcoreano | 10.09 | 0.19% | 0.02 | 10.09 | 10.14 | 10.10 | 10.07 | Compra |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.10 | 1.03% | 0.03 | 3.10 | 3.11 | 3.10 | 3.07 | Compra |
| JPYLAK JAPANESE YEN / LAO KIP | 75.54 | 0.89% | 0.67 | 75.54 | 75.64 | 75.71 | 74.86 | Vendi |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.42 | 0.62% | 0.01 | 1.42 | 1.43 | 1.42 | 1.42 | Vendi |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.92 | 1.68% | 0.21 | 12.92 | 13.02 | 12.92 | 12.68 | Compra |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.01 | 0.90% | 0.20 | 22.01 | 22.02 | 22.01 | 21.81 | Compra |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.41% | -0.00 | — | — | 0.07 | 0.07 | Vendi |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | 0.89% | 0.00 | 0.14 | 0.15 | 0.14 | 0.13 | Vendi |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.86% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Compra |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.98 | 0.90% | 0.01 | 0.98 | 0.99 | 0.98 | 0.98 | Compra |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.01% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | 0.36% | 0.00 | 0.48 | 0.48 | 0.48 | 0.47 | Vendi |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.15 | 0.89% | 0.01 | 1.15 | 1.16 | 1.16 | 1.14 | Compra |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | 0.25% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.30 | 0.47% | 0.00 | 0.30 | 0.30 | 0.30 | 0.30 | Compra |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.31% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Compra adesso |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 1.24% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.66% | 0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Compra |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 69.93 | 0.85% | 0.59 | 69.93 | 69.93 | 69.94 | 69.67 | Vendi |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 206.43 | 0.91% | 1.87 | 206.43 | 207.43 | 206.46 | 204.54 | Vendi |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.35% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendi |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | -0.21% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Compra |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | 0.00% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Vendi |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.16 | 0.05% | 0.00 | 1.16 | 1.16 | 1.16 | 1.15 | Vendi |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2133.00 | 0.09% | 2.00 | 2133.00 | 2135.00 | 2138.60 | 2124.40 | Vendi |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.13 | -0.35% | -0.04 | 10.13 | 10.14 | 10.16 | 10.11 | Vendi |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 165.97 | -0.64% | -1.07 | 165.97 | 166.17 | 167.20 | 165.97 | Vendi adesso |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.85 | -0.48% | -0.04 | 7.85 | 7.86 | 7.90 | 7.83 | Vendi |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.53% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi adesso |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.91 | -0.39% | -0.02 | 4.91 | 4.92 | 4.93 | 4.91 | Vendi adesso |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.51 | -0.20% | -0.01 | 4.51 | 4.52 | 4.53 | 4.50 | Vendi adesso |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.06% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.00% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Compra |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.16 | 0.05% | 0.00 | 1.16 | 1.16 | 1.16 | 1.15 | Vendi |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2139.50 | 0.09% | 2.00 | 2139.50 | 2140.50 | 2145.60 | 2130.50 | Vendi |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.16 | -0.34% | -0.04 | 10.16 | 10.16 | 10.20 | 10.14 | Vendi |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 598.90 | 0.06% | 0.38 | 598.90 | 599.40 | 599.51 | 589.93 | Vendi adesso |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 166.54 | -0.63% | -1.06 | 166.54 | 166.55 | 167.61 | 166.51 | Vendi adesso |
| CNYLAK CHINESE YUAN / LAO KIP | 1242.30 | 0.06% | 0.80 | 1242.30 | 1247.30 | 1242.80 | 1241.50 | Vendi adesso |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 23.52 | -0.16% | -0.04 | 23.52 | 23.62 | 23.59 | 23.49 | Vendi |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 213.31 | 0.83% | 1.76 | 213.31 | 213.81 | 213.31 | 209.15 | Compra |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.60 | 0.02% | 0.00 | 0.60 | 0.60 | 0.60 | 0.60 | Vendi |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.88 | -0.47% | -0.04 | 7.88 | 7.88 | 7.92 | 7.86 | Vendi |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.54% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi adesso |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.93 | -0.39% | -0.02 | 4.93 | 4.93 | 4.95 | 4.92 | Vendi |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.53 | -0.20% | -0.01 | 4.53 | 4.53 | 4.54 | 4.51 | Vendi adesso |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3405.10 | 0.07% | 2.50 | 3405.10 | 3410.10 | 3405.10 | 3395.20 | Vendi adesso |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.67 | -0.35% | -0.04 | 10.67 | 10.68 | 10.71 | 10.67 | Vendi |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.86 | -0.05% | -0.00 | 0.86 | 0.87 | 0.87 | 0.86 | Compra adesso |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.86 | -0.05% | -0.00 | 0.86 | 0.86 | 0.87 | 0.86 | Compra adesso |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1842.40 | 0.05% | 0.90 | 1842.40 | 1847.40 | 1850.90 | 1841.50 | Compra |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.76 | -0.39% | -0.03 | 8.76 | 8.76 | 8.81 | 8.76 | Compra adesso |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 143.08 | -0.68% | -0.98 | 143.08 | 144.08 | 144.54 | 143.08 | Compra |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.33 | -0.03% | -0.01 | 20.33 | 20.43 | 20.36 | 20.33 | Compra |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.52 | -0.02% | -0.00 | 0.52 | 0.52 | 0.52 | 0.52 | Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.79 | -0.52% | -0.04 | 6.79 | 6.79 | 6.84 | 6.79 | Compra |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 16.37 | 0.01% | 0.00 | 16.37 | 16.37 | 16.56 | 16.34 | Compra |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.58% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.25 | -0.44% | -0.02 | 4.25 | 4.25 | 4.27 | 4.25 | Compra |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.90 | -0.25% | -0.01 | 3.90 | 3.90 | 3.92 | 3.90 | Compra |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2935.20 | 0.02% | 0.70 | 2935.20 | 2940.20 | 2935.80 | 2934.50 | Compra |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | -0.09% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.05% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -0.44% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi adesso |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.73% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendi |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.08% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.57% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi adesso |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.62% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.48% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.28% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi adesso |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.10 | 0.31% | 0.00 | 0.10 | 0.10 | 0.10 | 0.10 | Compra |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 0.35% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendi adesso |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 210.10 | 0.43% | 0.90 | 210.10 | 211.10 | 210.60 | 209.20 | Compra |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 16.39 | -0.29% | -0.05 | 16.39 | 16.39 | 16.47 | 16.39 | Compra |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.34% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.78 | -0.13% | -0.00 | 0.78 | 0.78 | 0.78 | 0.77 | Vendi adesso |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.87 | 0.43% | 0.01 | 1.87 | 1.87 | 1.89 | 1.86 | Compra |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | -0.18% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendi adesso |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.48 | -0.06% | -0.00 | 0.48 | 0.49 | 0.49 | 0.48 | Compra |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.45 | 0.13% | 0.00 | 0.45 | 0.45 | 0.45 | 0.44 | Compra |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33350.00 | -0.60% | -200.00 | 33350.00 | 33850.00 | 34030.00 | 33350.00 | Vendi |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.64% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra adesso |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.69% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 12.84 | 0.73% | 0.09 | 12.84 | 12.85 | 12.85 | 12.75 | Compra |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | 0.29% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.64% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.16% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendi |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.71% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Compra |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.17% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | 0.25% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.44% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.16% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Compra |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.01% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendi |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | -0.00% | -0.00 | — | — | 0.97 | 0.97 | Compra |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | -0.60% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Vendi |