Porta il tuo trading al livello successivo Prova gratuita

Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
110.28-0.21%-0.23110.31110.31110.58110.12Compra
USDCNY Dollaro / Yuan cinese
6.480.03%0.006.496.496.496.48Compra
USDSGD Dollaro / Dollaro Singapore
1.36-0.08%-0.001.361.361.361.36Compra
EURJPY Euro / Yen giapponese
130.220.06%0.08130.03130.03130.32129.68Vendi
USDKRW Dollaro / Won sudcoreano
1153.560.19%2.141152.731153.731156.431151.33Compra adesso
USDHKD Dollaro / Dollaro Hong Kong
7.780.10%0.017.787.787.787.77Compra adesso
USDINR Dollaro / Rupìa indiana
74.39-0.05%-0.0474.3974.4474.5274.39Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.050.00%0.0028.0528.1528.1028.03Compra
AUDJPY Dollaro australiano / Yen giapponese
81.36-0.07%-0.0681.1981.2681.4880.77Vendi
CADJPY Dollaro canadese / Yen giapponese
87.81-0.18%-0.1687.7087.7188.0287.51Vendi
NZDJPY Dollaro neozelandese / Yen giapponese
77.090.01%0.0077.1177.1277.2276.56Vendi
GBPJPY Sterlina / Yen giapponese
152.360.25%0.37152.18152.18152.57151.41Compra
CHFJPY Franco svizzero / Yen giapponese
120.270.05%0.06120.02120.06120.36119.86Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
79.41-0.19%-0.1579.4179.6179.5679.30Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.750.06%0.0584.7584.8684.7784.70Compra adesso
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.36-0.07%-0.001.361.361.361.36Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.47-0.16%-0.1274.4774.5874.4774.47Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.490.21%0.016.496.496.496.47Compra
USDIDR Dollaro / Rupiah
14480.00-0.12%-18.0014480.0014485.0014498.0014480.00Vendi
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.390.03%0.0384.3984.4484.3984.39Vendi
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4062.500.04%1.504062.504072.504062.504061.00Compra
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
425.880.02%0.10425.88425.93426.28424.93Vendi
USDLAK U.S. DOLLAR / LAO KIP
9552.000.38%36.079552.009587.009552.009515.93Compra adesso
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
198.99-0.01%-0.01198.99199.98199.51198.99Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2848.630.00%0.002848.632855.632848.632848.63Vendi
USDMOP U.S. DOLLAR / MACAU PATACA
8.010.10%0.018.018.018.038.00Compra adesso
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.230.11%0.004.234.234.234.22Compra adesso
USDNPR U.S. DOLLAR / NEPALESE RUPEE
118.80-0.12%-0.14118.80119.35118.94118.80Compra
USDPHP Dollaro / Peso filippino
50.340.25%0.1250.3450.3950.3950.21Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
162.220.94%1.51162.22162.25162.22160.71Compra adesso
USDTHB Dollaro / Baht thailandese
32.950.02%0.0132.9533.0032.9832.92Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.320.00%0.0011.3211.3211.3211.32Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.350.00%0.003.353.653.363.35Vendi adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10629.360.34%35.7010629.3610639.3610629.3610629.36Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
22880.00-0.54%-124.0022880.0023110.0023004.0022880.00Vendi adesso
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.19%0.000.720.720.720.72Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.08%0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.23%0.000.770.770.770.77Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.11%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.54%-0.000.670.670.670.67Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.15%0.000.010.010.010.01Compra
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.13%-0.000.010.010.010.01Vendi adesso
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.34%0.000.060.060.060.06Compra
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.22%0.000.060.060.060.06Compra
JPYEUR JAPANESE YEN / EURO
0.01-0.09%-0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.35%-0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.33%0.000.070.070.070.07Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.270.17%0.22131.27131.35131.58131.10Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.670.11%0.000.670.670.680.67Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.76-0.03%-0.000.760.770.770.76Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
36.830.15%0.0636.8336.8436.8536.76Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.160.20%0.028.168.168.178.14Vendi
JPYKRW Yen giapponese / Won sudcoreano
10.440.35%0.0410.4410.4810.4710.41Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.850.17%0.013.853.863.863.85Vendi
JPYLAK JAPANESE YEN / LAO KIP
86.700.58%0.5086.7086.7886.7086.20Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.810.02%0.001.811.811.811.80Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
14.880.19%0.0314.8814.9614.8814.85Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
25.840.19%0.0525.8425.8525.8525.80Vendi
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.22%0.000.070.070.070.07Compra
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.22%0.000.140.150.140.14Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.34%0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.080.14%0.001.081.081.081.08Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.450.20%0.000.450.460.460.45Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.450.06%0.001.451.461.471.45Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.300.24%0.000.300.300.300.30Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.10%-0.000.100.100.100.10Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.23%-0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.250.40%0.000.250.260.250.25Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.400.31%0.3096.4096.4096.4196.38Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.99-0.05%-0.11207.99208.79208.50207.99Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.12%0.000.090.090.090.09Compra adesso
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.00%0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.06%-0.001.001.001.001.00Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.20-0.06%-0.001.201.201.201.20Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2233.10-0.17%-3.902234.102235.702239.302231.80Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.47-0.23%-0.0311.4611.4711.5211.47Vendi
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
177.840.01%0.02177.91178.07178.22177.65Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.76-0.14%-0.017.787.797.797.75Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.24%-0.000.210.210.210.21Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.08-0.11%-0.015.085.085.095.08Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.04%0.004.324.334.344.32Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.12%-0.000.210.210.210.21Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.06%0.001.001.001.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.200.06%0.001.201.201.201.20Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2234.20-0.06%-1.402235.202236.002238.302233.00Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
11.47-0.21%-0.0211.4711.4711.5311.47Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
626.78-0.06%-0.36626.78627.18627.14626.78Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
177.980.17%0.30178.06178.07178.37177.56Compra
CNYLAK CHINESE YUAN / LAO KIP
1473.700.33%4.801473.701477.701473.901468.90Compra adesso
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.73-0.17%-0.0530.7330.8130.7630.72Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT
253.60-0.06%-0.16253.60254.00253.76253.60Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.650.03%0.000.650.650.650.65Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.770.26%0.027.787.787.797.74Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.14%-0.000.210.210.210.21Compra
CNYTHB CHINESE YUAN / THAI BAHT
5.08-0.04%-0.005.085.085.095.07Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.330.03%0.004.334.334.344.32Compra adesso
CNYVND CHINESE YUAN / VIETNAMESE DONG
3544.10-0.28%-10.103544.103548.103554.203544.10Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.90-0.12%-0.0110.9010.9110.9110.90Vendi adesso
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.830.06%0.000.830.830.830.83Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.83-0.05%-0.000.830.830.830.83Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1860.80-0.13%-2.501862.901866.901865.201860.80Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.56-0.19%-0.029.579.579.629.56Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
147.970.06%0.09148.11148.91148.32147.86Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.61-0.09%-0.0225.6125.6925.6625.61Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.02%0.000.540.540.540.54Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.48-0.10%-0.016.496.496.506.46Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.64-0.28%-0.0620.6420.6420.8920.58Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.20%-0.000.170.170.180.17Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.23-0.06%-0.004.244.244.244.23Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.610.09%0.003.613.613.623.61Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2956.80-0.26%-7.602956.802960.802964.602956.80Vendi adesso
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.02%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.08%0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Vendi
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.19%0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.09%-0.000.000.000.000.00Vendi
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.23%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.07%0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.26%0.000.000.000.000.00Compra
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.23%0.000.090.090.090.09Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.100.19%0.000.100.100.100.10Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
194.400.05%0.10194.40195.20194.50194.40Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.510.25%0.0415.5115.5215.5315.44Compra adesso
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.680.09%0.000.680.680.680.67Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.15-0.11%-0.002.152.162.182.15Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.02%-0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.440.14%0.000.440.440.440.44Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.29%0.000.380.380.380.38Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.09%-0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.18%-0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.06%-0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.55-0.19%-0.0212.5512.5612.6012.54Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.25%-0.000.060.060.060.06Vendi adesso
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.14%-0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.15%-0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.14-0.42%-0.000.140.140.140.14Vendi
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.25%-0.000.000.000.000.00Vendi adesso
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.12%-0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.03%0.000.020.020.020.02Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.030.17%0.000.030.030.030.03Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.09%0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.04%0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.05%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.32%-0.000.170.170.170.17Compra
Carica altro