Mercato Forex
Coppie di valute dei paesi asiatici
Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.
| USDJPY Dollaro / Yen giapponese | 112.28 | -0.08% | -0.09 | 112.28 | 112.28 | 112.45 | 112.16 | Compra |
| USDCNY Dollaro / Yuan cinese | 6.85 | -0.18% | -0.01 | 6.85 | 6.85 | 6.87 | 6.85 | Compra |
| USDSGD Dollaro / Dollaro Singapore | 1.37 | -0.10% | -0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Vendi |
| EURJPY Euro / Yen giapponese | 131.04 | -0.08% | -0.10 | 131.04 | 131.05 | 131.68 | 130.78 | Compra |
| USDKRW Dollaro / Won sudcoreano | 1121.00 | -0.18% | -2.00 | 1121.00 | 1123.00 | 1124.20 | 1120.70 | Compra |
| USDHKD Dollaro / Dollaro Hong Kong | 7.84 | 0.02% | 0.00 | 7.84 | 7.85 | 7.85 | 7.84 | Vendi |
| USDINR Dollaro / Rupìa indiana | 72.00 | -0.96% | -0.70 | 72.00 | 72.02 | 72.87 | 72.00 | Compra |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 30.75 | 0.08% | 0.02 | 30.75 | 30.80 | 30.80 | 30.73 | Compra |
| AUDJPY Dollaro australiano / Yen giapponese | 81.57 | 0.51% | 0.41 | 81.57 | 81.58 | 81.66 | 81.03 | Compra |
| CADJPY Dollaro canadese / Yen giapponese | 86.81 | 0.30% | 0.26 | 86.81 | 86.82 | 86.92 | 86.28 | Compra adesso |
| NZDJPY Dollaro neozelandese / Yen giapponese | 74.28 | 0.36% | 0.26 | 74.28 | 74.28 | 74.36 | 73.82 | Compra |
| GBPJPY Sterlina inglese / Yen giapponese | 147.56 | -0.12% | -0.17 | 147.56 | 147.57 | 148.54 | 147.21 | Compra |
| CHFJPY Franco svizzero / Yen giapponese | 116.10 | -0.33% | -0.38 | 116.10 | 116.11 | 116.58 | 115.75 | Compra |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 75.25 | 0.17% | 0.13 | 75.25 | 75.45 | 75.66 | 75.15 | Compra adesso |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 83.69 | -0.10% | -0.08 | 83.69 | 83.94 | 83.89 | 83.69 | Compra |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.37 | -0.09% | -0.00 | 1.37 | 1.37 | 1.37 | 1.36 | Compra |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 72.45 | 0.69% | 0.50 | 72.45 | 72.55 | 72.45 | 72.45 | Compra |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.85 | -0.09% | -0.01 | 6.85 | 6.86 | 6.87 | 6.84 | Compra |
| USDIDR Dollaro / Rupiah | 14870.00 | 0.13% | 20.00 | 14870.00 | 14880.00 | 14905.00 | 14865.00 | Compra |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 69.22 | -0.23% | -0.16 | 69.22 | 69.27 | 69.22 | 69.22 | Compra |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4081.80 | -0.12% | -4.70 | 4081.80 | 4091.80 | 4095.00 | 4048.20 | Compra |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 361.47 | -1.50% | -5.50 | 361.47 | 361.52 | 365.97 | 360.27 | Vendi |
| USDLAK U.S. DOLLAR / LAO KIP | 8497.00 | 0.00% | 0.00 | 8497.00 | 8532.00 | 8506.00 | 8495.00 | Compra |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 167.00 | 0.78% | 1.30 | 167.00 | 167.25 | 167.00 | 165.80 | Compra |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1569.00 | 1.29% | 20.00 | 1569.00 | 1573.00 | 1600.00 | 1549.00 | Compra |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2488.00 | 0.00% | 0.00 | 2488.00 | 2495.00 | 2506.22 | 2488.00 | Compra |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.02% | 0.00 | 8.08 | 8.08 | 8.08 | 8.08 | Vendi |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.56 | Compra |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 4.14 | 0.01% | 0.00 | 4.14 | 4.15 | 4.14 | 4.14 | Compra |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 116.35 | 0.61% | 0.70 | 116.35 | 117.08 | 116.64 | 116.35 | Compra adesso |
| USDPHP Dollaro / Peso filippino | 53.89 | -0.22% | -0.12 | 53.89 | 53.94 | 54.11 | 53.89 | Compra |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 124.16 | 0.00% | 0.00 | 124.16 | 124.36 | 124.16 | 123.99 | Compra |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.40 | -0.43% | -0.14 | 32.40 | 32.45 | 32.59 | 32.35 | Vendi |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 9.43 | 0.02% | 0.00 | 9.43 | 9.43 | 9.43 | 9.43 | Compra |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | -0.29% | -0.01 | 3.41 | 3.60 | 3.40 | 3.40 | Vendi adesso |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8005.00 | 0.06% | 5.00 | 8005.00 | 8085.00 | 8005.00 | 8005.00 | Compra |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 23276.00 | 0.00% | 0.00 | 23276.00 | 23281.00 | 23300.00 | 23276.00 | Compra |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.67 | 0.21% | 0.00 | 0.67 | 0.67 | 0.68 | 0.67 | Compra |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.50% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.75 | -0.01% | -0.00 | 0.75 | 0.75 | 0.75 | 0.75 | Vendi |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.03% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.65 | 0.45% | 0.00 | 0.65 | 0.65 | 0.65 | 0.65 | Compra |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.29% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi adesso |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | 0.41% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.02% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.10% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| JPYEUR JAPANESE YEN / EURO | 0.01 | 0.06% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | 0.13% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | 0.10% | 0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendi |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 132.43 | 0.22% | 0.29 | 132.43 | 132.53 | 132.72 | 132.15 | Compra |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.64 | -0.89% | -0.01 | 0.64 | 0.64 | 0.65 | 0.64 | Compra |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | -0.50% | -0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Vendi adesso |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.40 | -0.03% | -0.01 | 36.40 | 36.40 | 36.51 | 36.10 | Vendi |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.02 | 0.08% | 0.01 | 8.02 | 8.02 | 8.02 | 8.01 | Vendi |
| JPYKRW Yen giapponese / Won sudcoreano | 9.95 | 0.02% | 0.00 | 9.95 | 10.00 | 9.99 | 9.95 | Vendi adesso |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 3.21 | -1.42% | -0.05 | 3.21 | 3.22 | 3.26 | 3.21 | Vendi |
| JPYLAK JAPANESE YEN / LAO KIP | 75.78 | 0.09% | 0.07 | 75.78 | 75.88 | 75.86 | 75.72 | Vendi |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.48 | 0.61% | 0.01 | 1.48 | 1.49 | 1.48 | 1.47 | Compra adesso |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 13.94 | 1.38% | 0.19 | 13.94 | 14.04 | 14.21 | 13.75 | Compra |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 22.19 | 0.09% | 0.02 | 22.19 | 22.20 | 22.35 | 22.17 | Compra |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.40% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendi adesso |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.13 | 0.15% | 0.00 | 0.13 | 0.14 | 0.13 | 0.13 | Vendi |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | 0.11% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vendi |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 1.04 | 0.49% | 0.01 | 1.04 | 1.04 | 1.04 | 1.04 | Compra |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.36% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.48 | -0.15% | -0.00 | 0.48 | 0.48 | 0.48 | 0.48 | Vendi |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.10 | 0.08% | 0.00 | 1.10 | 1.11 | 1.11 | 1.10 | Vendi |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.35% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Vendi adesso |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | -0.34% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendi |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | -0.31% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi adesso |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | 0.04% | 0.00 | 0.27 | 0.28 | 0.27 | 0.27 | Vendi |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 71.65 | 0.13% | 0.10 | 71.65 | 71.65 | 71.67 | 71.65 | Compra |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 206.83 | 0.09% | 0.18 | 206.83 | 207.83 | 207.12 | 206.66 | Vendi |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | 0.12% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendi |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | 0.01% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendi |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99 | -0.09% | -0.00 | 0.99 | 1.00 | 1.00 | 0.99 | Vendi |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.14 | 0.13% | 0.00 | 1.14 | 1.15 | 1.15 | 1.14 | Vendi |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2169.40 | 0.26% | 5.70 | 2169.40 | 2171.40 | 2174.20 | 2164.20 | Compra |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.51 | -0.80% | -0.09 | 10.51 | 10.51 | 10.63 | 10.50 | Compra |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 163.31 | 0.04% | 0.07 | 163.31 | 163.51 | 163.99 | 163.23 | Vendi |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.86 | -0.11% | -0.01 | 7.86 | 7.87 | 7.89 | 7.86 | Vendi |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | -0.01% | -0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 4.73 | -0.32% | -0.02 | 4.73 | 4.74 | 4.75 | 4.72 | Vendi |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.48 | 0.06% | 0.00 | 4.48 | 4.49 | 4.50 | 4.48 | Vendi |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.20 | 0.11% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00 | 0.09% | 0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Compra |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.15 | 0.21% | 0.00 | 1.15 | 1.15 | 1.15 | 1.14 | Vendi |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2172.00 | 0.32% | 6.90 | 2172.00 | 2173.00 | 2174.70 | 2165.10 | Compra |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.52 | -0.80% | -0.09 | 10.52 | 10.52 | 10.63 | 10.52 | Compra |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 596.63 | 0.07% | 0.41 | 596.63 | 597.13 | 598.33 | 592.25 | Compra |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 163.56 | 0.11% | 0.18 | 163.56 | 163.57 | 164.13 | 163.33 | Vendi |
| CNYLAK CHINESE YUAN / LAO KIP | 1241.00 | 0.18% | 2.20 | 1241.00 | 1246.00 | 1241.00 | 1238.80 | Compra |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.34 | 0.97% | 0.23 | 24.34 | 24.44 | 24.34 | 24.19 | Compra adesso |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 229.19 | 1.47% | 3.33 | 229.19 | 229.69 | 231.30 | 225.86 | Compra |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.61 | 0.20% | 0.00 | 0.61 | 0.61 | 0.61 | 0.60 | Compra |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 7.87 | -0.05% | -0.00 | 7.87 | 7.87 | 7.90 | 7.87 | Compra |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.20 | 0.10% | 0.00 | 0.20 | 0.20 | 0.20 | 0.20 | Vendi |
| CNYTHB CHINESE YUAN / THAI BAHT | 4.74 | -0.22% | -0.01 | 4.74 | 4.74 | 4.75 | 4.72 | Vendi |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.49 | 0.08% | 0.00 | 4.49 | 4.49 | 4.50 | 4.49 | Vendi |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3397.30 | 0.18% | 6.20 | 3397.30 | 3402.30 | 3399.20 | 3391.10 | Vendi |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.68 | -0.12% | -0.01 | 10.68 | 10.69 | 10.71 | 10.66 | Compra |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.87 | -0.13% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Compra |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.87 | -0.21% | -0.00 | 0.87 | 0.87 | 0.87 | 0.87 | Compra |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1893.60 | 0.11% | 2.10 | 1893.60 | 1898.60 | 1897.90 | 1891.50 | Compra |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 9.18 | -1.00% | -0.09 | 9.18 | 9.18 | 9.29 | 9.18 | Compra |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 142.26 | -0.08% | -0.11 | 142.26 | 143.26 | 142.87 | 142.26 | Vendi |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 21.26 | 0.78% | 0.17 | 21.26 | 21.36 | 21.26 | 21.11 | Compra |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | 0.53 | 0.53 | Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.87 | -0.26% | -0.02 | 6.87 | 6.87 | 6.90 | 6.87 | Compra |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 15.84 | -0.02% | -0.00 | 15.84 | 15.84 | 15.84 | 15.80 | Compra |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | -0.13% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Vendi |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.13 | -0.44% | -0.02 | 4.13 | 4.13 | 4.15 | 4.13 | Vendi |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.92 | -0.07% | -0.00 | 3.92 | 3.92 | 3.93 | 3.92 | Compra |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2964.80 | -0.02% | -0.70 | 2964.80 | 2969.80 | 2968.90 | 2964.80 | Compra |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | -0.33% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | -0.11% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | -1.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | -0.21% | -0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendi |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | -0.12% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | -0.39% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | -0.23% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.53% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | -0.24% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.85% | 0.00 | 0.09 | 0.10 | 0.09 | 0.09 | Vendi |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.11 | 1.02% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendi |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 206.10 | 1.13% | 2.30 | 206.10 | 207.10 | 206.10 | 203.80 | Vendi |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.55 | 0.91% | 0.14 | 15.55 | 15.56 | 15.56 | 15.39 | Vendi |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.88% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.75 | 0.77% | 0.01 | 0.75 | 0.75 | 0.75 | 0.74 | Vendi |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.72 | 1.00% | 0.02 | 1.72 | 1.73 | 1.72 | 1.70 | Vendi |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.92% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendi adesso |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.45 | 0.49% | 0.00 | 0.45 | 0.45 | 0.45 | 0.45 | Vendi |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.43 | 0.92% | 0.00 | 0.43 | 0.43 | 0.43 | 0.42 | Vendi |
| KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR | 33250.00 | 0.03% | 10.00 | 33250.00 | 33750.00 | 33570.00 | 33250.00 | Vendi |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | -0.11% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | 0.08% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.28 | 0.20% | 0.03 | 13.28 | 13.29 | 13.28 | 13.25 | Compra |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | -0.90% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.08% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | -0.16% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Compra adesso |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.07% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Compra |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.36% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi adesso |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | -0.96% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vendi adesso |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.77% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendi |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | -0.74% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.01% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Compra adesso |
| MOPSGD MACAU PATACA / SINGAPORE DOLLAR | 0.17 | -0.14% | -0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Vendi |