Mercato Forex

Tassi

Coppie di valute dei Paesi asiatici

Queste valute sono influenzate da due grandi economie mondiali: Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione Asia-Pacifico che hanno portato a una forte crescita di molte valute, alcune delle quali, come lo JPY, sono viste come un rifugio sicuro. E nell'economia attuale, più sicuro è, meglio è.

Simbolo	Prezzo	Variazione % 1D	Variazione 1D	Denaro	Lettera	Massimo 1D	Minimo 1D	Rating tecnico
USDJPY^{Dollaro / Yen giapponese}	140.595	0.39%	0.547	140.595	140.700	140.725	139.498	Compra adesso
USDCNY^{Dollaro / Yuan cinese}	7.0628	−0.21%	−0.0152	7.0628	7.0638	7.0780	7.0459	Compra
USDSGD^{Dollaro / Dollaro Singapore}	1.35200	−0.10%	−0.00131	1.35200	1.35250	1.35551	1.35028	Compra
EURJPY^{Euro / Yen giapponese}	150.821	0.39%	0.584	150.821	150.825	150.932	149.800	Compra adesso
USDKRW^{Dollaro / Won sudcoreano}	1322.64	−0.51%	−6.82	1322.64	1323.64	1330.61	1322.64	Vendi
USDHKD^{Dollaro / Dollaro Hong Kong}	7.83300	−0.02%	−0.00136	7.83300	7.83330	7.83570	7.83210	Vendi
USDINR^{Dollaro / Rupìa indiana}	82.5500	−0.20%	−0.1630	82.5500	82.6000	82.7400	82.5470	Compra
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	30.678	−0.28%	−0.085	30.678	30.778	30.815	30.678	Vendi
AUDJPY^{Dollaro australiano / Yen giapponese}	91.652	0.58%	0.527	91.652	91.660	91.717	90.803	Compra
CADJPY^{Dollaro canadese / Yen giapponese}	103.248	0.58%	0.595	103.248	103.288	103.330	102.368	Compra adesso
NZDJPY^{Dollaro neozelandese / Yen giapponese}	85.016	0.12%	0.102	85.016	85.024	85.210	84.646	Neutro
GBPJPY^{Sterlina / Yen giapponese}	173.629	0.63%	1.083	173.629	173.637	173.754	172.220	Compra adesso
CHFJPY^{Franco svizzero / Yen giapponese}	155.363	0.46%	0.718	155.363	155.367	155.462	154.278	Compra adesso
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	87.492	0.00%	0.000	87.492	87.692	87.492	87.492	Compra
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	107.1000	−0.05%	−0.0500	107.1000	107.3500	107.6300	106.9600	Neutro
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3518	−0.14%	−0.0019	1.3518	1.3528	1.3553	1.3508	Compra
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	82.770	0.06%	0.050	82.770	82.870	82.770	82.770	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.068490	−0.28%	−0.019590	7.068490	7.077910	7.098370	7.056020	Compra
USDIDR^{Dollaro / Rupiah}	14949.0000	0.03%	5.0000	14949.0000	14959.0000	14968.0000	14944.0000	Compra
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87.5650	0.00%	0.0000	87.5650	87.6150	87.5650	87.5650	Compra adesso
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4105.0	0.07%	3.0	4105.0	4115.0	4105.0	4102.0	Compra adesso
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	443.96	−0.25%	−1.10	443.96	444.01	445.91	443.96	Vendi adesso
USDLAK^{U.S. DOLLAR / LAO KIP}	17615.0000	0.00%	0.0000	17615.0000	17635.0000	17660.0000	17615.0000	Compra
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.910	−0.54%	−1.610	298.910	299.090	301.480	298.910	Vendi adesso
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3450.91	−0.05%	−1.79	3450.91	3457.91	3452.70	3450.91	Vendi
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0677	−0.02%	−0.0018	8.0677	8.0685	8.0704	8.0677	Vendi
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.30	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.5970	−0.56%	−0.0260	4.5970	4.6000	4.6365	4.5970	Compra
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	132.1600	−0.16%	−0.2160	132.1600	132.2000	132.4900	132.1600	Compra
USDPHP^{Dollaro / Peso filippino}	55.90	−0.40%	−0.22	55.90	55.92	56.12	55.66	Compra
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	285.7400	0.00%	0.0000	285.7400	285.9400	285.7400	284.9800	Neutro
USDTHB^{Dollaro / Baht thailandese}	34.712	0.33%	0.115	34.712	34.743	34.788	34.589	Compra
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9137	0.00%	0.0003	10.9137	10.9147	10.9137	10.9137	Compra
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.350	0.00%	0.000	3.350	3.650	3.360	3.350	Vendi adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	11405.00	−0.13%	−15.15	11405.00	11475.00	11410.00	11400.00	Vendi
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	23475	0.03%	7	23475	23485	23475	23468	Compra
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.62260	−0.43%	−0.00269	0.62260	0.62300	0.62637	0.62260	Vendi adesso
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010906	−0.56%	−0.000061	0.010906	0.010914	0.011003	0.010906	Vendi
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.76219	−0.48%	−0.00365	0.76219	0.76259	0.76981	0.76219	Vendi
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.009597	−0.53%	−0.000051	0.009597	0.009637	0.009672	0.009597	Vendi adesso
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.58908	−0.39%	−0.00229	0.58908	0.58948	0.58913	0.58908	Vendi adesso
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009680	−0.55%	−0.000054	0.009680	0.009688	0.009763	0.009680	Vendi adesso
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006432	−0.46%	−0.000030	0.006432	0.006440	0.006481	0.006432	Vendi adesso
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.050264	−0.63%	−0.000321	0.050264	0.050344	0.050675	0.050264	Vendi adesso
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.05018	−0.65%	−0.00033	0.05018	0.05026	0.05058	0.05018	Vendi adesso
JPYEUR^{JAPANESE YEN / EURO}	0.0066299	−0.37%	−0.0000244	0.0066299	0.0066307	0.0066742	0.0066265	Vendi adesso
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005755	−0.60%	−0.000035	0.005755	0.005763	0.005800	0.005755	Vendi adesso
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05551	−0.39%	−0.00022	0.05551	0.05591	0.05594	0.05551	Vendi
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	106.32	−0.37%	−0.39	106.32	106.40	107.25	106.32	Vendi adesso
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.58685	−0.64%	−0.00378	0.58685	0.58725	0.59217	0.58685	Vendi adesso
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.6269	−0.13%	−0.0008	0.6269	0.6273	0.6275	0.6269	Vendi adesso
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	29.221	−0.36%	−0.105	29.221	29.225	29.405	29.203	Vendi
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6.40028	−0.38%	−0.02466	6.40028	6.40108	6.44966	6.39790	Vendi
JPYKRW^{Yen giapponese / Won sudcoreano}	9.379	−1.00%	−0.095	9.379	9.419	9.493	9.379	Vendi adesso
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3.1528	−0.68%	−0.0215	3.1528	3.1608	3.1903	3.1528	Vendi adesso
JPYLAK^{JAPANESE YEN / LAO KIP}	125.278	−0.43%	−0.541	125.278	125.358	126.196	125.278	Vendi
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	2.1226	−1.88%	−0.0406	2.1226	2.1306	2.1616	2.1226	Vendi adesso
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14.857	−0.43%	−0.064	14.857	14.937	14.947	14.857	Vendi adesso
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	24.5576	−0.48%	−0.1188	24.5576	24.5656	24.7194	24.5576	Vendi
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05757	−0.93%	−0.00054	0.05757	0.05797	0.05757	0.05754	Vendi adesso
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.1059	−0.47%	−0.0005	0.1059	0.1139	0.1067	0.1059	Vendi adesso
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03268	−0.91%	−0.00030	0.03268	0.03276	0.03314	0.03268	Vendi
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.9442	−0.29%	−0.0027	0.9442	0.9482	0.9459	0.9442	Vendi adesso
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011760	−0.08%	−0.000010	0.011760	0.011764	0.011809	0.011741	Neutro
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3957	−0.78%	−0.0031	0.3957	0.3997	0.3989	0.3957	Vendi adesso
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	2.0304	−0.43%	−0.0088	2.0304	2.0344	2.0435	2.0295	Vendi
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00958	−0.52%	−0.00005	0.00958	0.00966	0.00965	0.00958	Vendi adesso
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2450	−0.33%	−0.0008	0.2450	0.2490	0.2465	0.2450	Vendi
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.078016	−0.10%	−0.000081	0.078016	0.078096	0.078033	0.078006	Vendi
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.024863	−0.83%	−0.000209	0.024863	0.024943	0.025065	0.024863	Vendi adesso
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2165	−0.69%	−0.0015	0.2165	0.2205	0.2185	0.2165	Vendi adesso
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.383	−0.54%	−0.443	81.383	81.387	81.766	81.368	Vendi
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	166.55	−0.40%	−0.67	166.55	167.35	167.57	166.55	Vendi adesso
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.073025	0.04%	0.000030	0.073025	0.073105	0.073235	0.072804	Vendi
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012574	−0.06%	−0.000007	0.012574	0.012654	0.012604	0.012574	Compra
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99811	0.04%	0.00035	0.99811	0.99891	0.99931	0.99741	Compra
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.1070	0.24%	0.0026	1.1070	1.1078	1.1097	1.1042	Vendi
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2113.5	0.29%	6.2	2113.5	2115.1	2121.2	2106.7	Vendi
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.6662	0.02%	0.0024	11.6662	11.6742	11.7109	11.6610	Vendi
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	186.77	−0.37%	−0.69	186.77	186.93	187.86	186.77	Vendi
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9026	−0.12%	−0.0092	7.9026	7.9106	7.9176	7.8861	Vendi
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.19107	0.16%	0.00031	0.19107	0.19147	0.19127	0.19076	Vendi
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4.9057	0.31%	0.0151	4.9057	4.9137	4.9200	4.8911	Compra
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3403	−0.01%	−0.0006	4.3403	4.3483	4.3541	4.3390	Vendi adesso
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.19127	0.08%	0.00016	0.19127	0.19167	0.19161	0.19122	Vendi
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00109	−0.04%	−0.00036	1.00109	1.00189	1.00254	1.00069	Vendi
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.1088	0.21%	0.0023	1.1088	1.1096	1.1113	1.1065	Vendi
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2122.3	0.51%	10.8	2122.3	2123.1	2123.1	2111.5	Neutro
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.6900	0.02%	0.0018	11.6900	11.6908	11.7322	11.6858	Vendi
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	581.68	0.29%	1.67	581.68	582.08	581.96	580.01	Vendi
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.327	−0.28%	−0.532	187.327	187.335	188.204	187.053	Vendi
CNYLAK^{CHINESE YUAN / LAO KIP}	2493.3	0.22%	5.4	2493.3	2497.3	2500.4	2487.9	Neutro
CNYLKR^{CHINESE YUAN / SRI LANKAN RUPEE}	42.080	−1.57%	−0.671	42.080	42.160	42.839	42.080	Vendi adesso
CNYMMK^{CHINESE YUAN / BURMESE KYAT}	296.42	0.22%	0.64	296.42	296.82	296.57	295.78	Vendi
CNYMYR^{CHINESE YUAN / MALAYSIAN RINGGIT}	0.6510	−0.35%	−0.0023	0.6510	0.6511	0.6569	0.6501	Compra
CNYPHP^{CHINESE YUAN / PHILIPPINE PESO}	7.9127	−0.21%	−0.0168	7.9127	7.9135	7.9245	7.8948	Vendi
CNYSGD^{CHINESE YUAN / SINGAPORE DOLLAR}	0.1911	0.10%	0.0002	0.1911	0.1919	0.1914	0.1910	Vendi
CNYTHB^{CHINESE YUAN / THAI BAHT}	4.9220	0.35%	0.0173	4.9220	4.9228	4.9251	4.8992	Compra
CNYTWD^{CHINESE YUAN / TAIWAN NEW DOLLAR}	4.3458	−0.05%	−0.0020	4.3458	4.3466	4.3634	4.3429	Vendi