Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
109.300.00%0.00109.30109.33109.30109.30Vendi adesso
USDCNY Dollaro / Yuan cinese
6.90-0.13%-0.016.906.906.916.90Compra
USDSGD Dollaro / Dollaro Singapore
1.370.00%0.001.371.381.371.37Compra
EURJPY Euro / Yen giapponese
122.390.00%0.00122.39122.53122.47122.39Vendi adesso
USDKRW Dollaro / Won sudcoreano
1184.50-0.38%-4.501184.501186.501190.601184.50Compra
USDHKD Dollaro / Dollaro Hong Kong
7.85-0.00%-0.007.857.857.857.85Compra
USDINR Dollaro / Rupìa indiana
69.36-0.37%-0.2669.3669.3969.8169.36Vendi adesso
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.48-0.01%-0.0031.4831.5331.4831.46Compra
AUDJPY Dollaro australiano / Yen giapponese
75.690.00%0.0075.6975.6975.6975.69Vendi
CADJPY Dollaro canadese / Yen giapponese
81.330.00%0.0081.3381.3781.3381.33Vendi adesso
NZDJPY Dollaro neozelandese / Yen giapponese
71.630.00%0.0071.6371.6371.6371.63Vendi
GBPJPY Sterlina / Yen giapponese
138.970.00%0.00138.97138.98138.97138.97Vendi
CHFJPY Franco svizzero / Yen giapponese
109.120.00%0.00109.12109.13109.12109.12Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.580.47%0.3880.5880.7880.5880.20Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.390.00%0.0084.3984.6484.5084.39Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.37-0.28%-0.001.371.381.381.37Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
69.920.36%0.2569.9270.0369.9269.92Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.92-0.14%-0.016.926.926.936.91Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4047.000.10%4.004047.004057.004050.004008.40Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
379.000.29%1.10379.00379.05379.51377.90Compra
USDLAK U.S. DOLLAR / LAO KIP
8635.00-0.12%-10.008635.008670.008645.008635.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.30-0.03%-0.05176.30176.58176.42176.26Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1533.00-0.20%-3.001533.001537.001536.001517.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2624.000.00%0.002624.002631.002642.272622.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.080.00%0.008.088.098.088.08Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2115.7015.5715.20Vendi adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.10%-0.004.194.194.194.19Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
111.72-0.20%-0.23111.72112.32111.91111.72Compra
USDPHP Dollaro / Peso filippino
52.420.04%0.0252.0852.4252.5552.39Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
151.50-0.08%-0.12151.50152.50151.62151.50Compra
USDTHB U.S. DOLLAR / THAI BAHT
31.83-0.22%-0.0731.8331.9331.9431.80Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8400.000.00%0.008400.008500.008405.008400.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.74%0.010.740.740.740.73Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.00%0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.770.27%0.000.770.770.770.77Compra adesso
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.03%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.641.03%0.010.640.640.640.64Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.00%0.000.010.010.010.01Compra adesso
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.00%0.000.060.060.060.06Compra adesso
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.00%0.000.060.060.060.06Compra adesso
JPYEUR JAPANESE YEN / EURO
0.010.01%0.000.010.010.010.01Compra adesso
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.00%0.000.010.010.010.01Compra
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.00%0.000.070.070.070.07Compra adesso
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
131.60-0.21%-0.28131.60131.68132.05130.92Compra
JPYINR JAPANESE YEN / INDIAN RUPEE
0.630.00%0.000.630.630.630.63Compra
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.35%0.000.640.640.640.64Compra adesso
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.060.00%0.0037.0637.0737.0637.06Compra adesso
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.230.00%0.008.238.238.238.23Compra adesso
JPYKRW Yen giapponese / Won sudcoreano
10.820.00%0.0010.8210.8610.8210.82Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.460.56%0.023.463.473.463.44Compra
JPYLAK JAPANESE YEN / LAO KIP
79.400.37%0.2979.4079.4879.4079.11Compra adesso
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.610.24%0.001.601.611.611.60Compra adesso
JPYMMK JAPANESE YEN / BURMESE KYAT
14.000.07%0.0114.0014.0814.0113.87Compra adesso
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.030.27%0.0624.0324.0424.1323.95Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.40%0.000.070.070.070.07Compra
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.00%0.000.140.150.140.14Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Compra adesso
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.42%0.001.021.021.021.02Compra
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.11%0.000.480.480.480.47Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.39-0.14%-0.001.391.391.391.39Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.290.00%0.000.290.290.290.29Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.58%0.000.090.090.090.09Compra adesso
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.00%0.000.030.030.030.03Compra
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.00%0.000.290.290.290.29Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
77.300.00%0.0077.3077.3077.3077.30Compra adesso
JPYVND JAPANESE YEN / VIETNAMESE DONG
213.570.00%0.00213.57214.37213.57213.57Compra adesso
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.33%-0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.00%-0.001.001.001.001.00Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.00%0.001.131.141.131.13Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2079.60-0.34%-7.002079.602081.202087.302073.20Vendi adesso
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.030.00%0.0010.0310.0310.0310.03Vendi adesso
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.240.00%0.00171.24171.40171.24171.24Vendi
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.540.11%0.017.547.557.547.54Vendi
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.20-0.01%-0.000.200.200.200.20Vendi
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.600.00%0.004.604.614.604.60Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.550.02%0.004.554.564.554.55Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.04%0.000.200.200.200.20Vendi adesso
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.00%0.001.001.001.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.140.00%0.001.141.141.141.14Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2085.10-0.33%-7.002085.102085.902093.102077.80Vendi adesso
CNYINR CHINESE YUAN / INDIAN RUPEE
10.050.00%0.0010.0510.0510.0510.05Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
587.050.00%0.01587.05587.45587.05587.05Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.740.00%0.00171.74171.74171.74171.74Compra
CNYLAK CHINESE YUAN / LAO KIP
1256.600.37%4.601256.601260.601256.601256.60Vendi
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.540.13%0.0325.5425.6225.5425.47Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT
222.26-0.04%-0.10222.26222.66222.40219.64Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.610.00%0.000.610.610.610.61Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.560.12%0.017.567.567.567.56Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Vendi adesso
CNYTHB CHINESE YUAN / THAI BAHT
4.610.00%0.004.614.614.614.61Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.560.03%0.004.564.564.564.56Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3387.900.00%0.103387.903391.903387.903387.90Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.76-0.00%-0.0010.7610.7710.7710.74Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.00%0.000.880.880.880.88Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.00%0.000.880.880.880.88Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1831.30-0.49%-9.001831.301835.301841.801828.00Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.840.00%0.008.848.848.848.84Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.570.00%0.00150.57151.37150.57150.57Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.45-0.02%-0.0022.4522.5322.4622.43Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.00%0.000.530.530.530.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.650.11%0.016.656.656.656.64Vendi
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.34-0.13%-0.0319.3419.3419.3619.34Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.27%-0.000.180.180.180.18Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.050.00%0.004.054.064.054.05Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
4.010.02%0.004.014.014.014.01Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2977.900.00%0.002977.902981.902977.902977.90Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.34%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.49%0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.04%0.000.000.000.000.00Vendi
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.09%0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.40%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.17%-0.000.000.000.000.00Vendi
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.16%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.22%0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.23%0.000.000.000.000.00Compra adesso
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.41%0.000.100.100.100.10Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.00%0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
207.00-0.05%-0.10207.00207.80207.20206.80Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.080.00%0.0017.0817.0917.0817.08Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.750.11%0.000.750.750.750.75Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.19-0.14%-0.002.192.192.192.19Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.01%-0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.460.00%0.000.460.460.460.46Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.02%0.000.450.450.450.45Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.00%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.14-0.08%-0.0112.1412.1512.1612.09Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.00%0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.00%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.11%0.000.040.040.040.04Vendi
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.13%-0.000.130.130.130.13Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.00%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.00%0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.12%-0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.02%0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.30%-0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.00%-0.000.970.970.970.97Vendi adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.27%-0.000.170.170.170.17Compra
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.650.00%0.001.651.651.651.65Compra
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.650.00%0.001.651.651.651.65Compra
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.870.00%0.001.871.871.871.87Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci