Porta il tuo trading al livello successivo Prova gratuita

Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
108.73-0.11%-0.12108.73108.74109.23108.67Compra
USDCNY Dollaro / Yuan cinese
6.52-0.13%-0.016.526.526.546.51Compra
USDSGD Dollaro / Dollaro Singapore
1.35-0.29%-0.001.351.351.351.35Compra
EURJPY Euro / Yen giapponese
129.240.23%0.30129.24129.25129.51128.95Compra adesso
USDKRW Dollaro / Won sudcoreano
1136.58-0.37%-4.251136.581137.581144.301136.58Compra
USDHKD Dollaro / Dollaro Hong Kong
7.77-0.04%-0.007.777.777.777.76Compra
USDINR Dollaro / Rupìa indiana
73.01-0.42%-0.3173.0173.0273.3872.96Vendi
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
28.320.16%0.0428.3228.3328.4228.25Compra
AUDJPY Dollaro australiano / Yen giapponese
83.620.43%0.3683.6283.6383.7483.17Compra
CADJPY Dollaro canadese / Yen giapponese
86.080.15%0.1386.0986.1086.3385.85Compra
NZDJPY Dollaro neozelandese / Yen giapponese
77.720.27%0.2177.7377.7577.8677.38Compra
GBPJPY Sterlina / Yen giapponese
150.930.30%0.45150.94150.94151.23150.26Compra adesso
CHFJPY Franco svizzero / Yen giapponese
116.290.04%0.05116.28116.31116.69116.19Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
77.400.06%0.0577.4077.6077.4477.40Compra adesso
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.780.09%0.0884.7884.8184.7884.70Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.35-0.26%-0.001.351.351.351.35Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
73.080.30%0.2273.0873.1873.0873.08Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.52-0.40%-0.036.526.536.566.52Compra
USDIDR Dollaro / Rupiah
14400.000.10%15.0014400.0014445.0014422.5014385.00Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
84.780.00%0.0084.7884.8384.7884.78Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4060.000.25%10.004060.004070.004064.004047.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.72-0.02%-0.10419.72419.77419.92419.62Compra
USDLAK U.S. DOLLAR / LAO KIP
9350.000.21%19.709350.009385.009350.009350.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
195.59-0.01%-0.01195.59196.45195.84195.35Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2849.340.00%0.002849.342856.342849.342849.34Vendi
USDMOP U.S. DOLLAR / MACAU PATACA
8.00-0.05%-0.008.008.008.028.00Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.20-2.38%-0.3715.2015.6015.2015.20Vendi adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.120.32%0.014.124.124.134.11Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
117.000.25%0.29117.00117.33117.20117.00Compra
USDPHP Dollaro / Peso filippino
48.52-0.44%-0.2148.5248.5648.7248.51Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.80-0.10%-0.16156.80157.00157.11156.75Vendi
USDTHB Dollaro / Baht thailandese
30.79-0.05%-0.0130.7930.7930.9530.78Compra adesso
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
11.300.00%0.0011.3011.3011.3011.30Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.35-0.30%-0.013.353.653.353.35Vendi
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10485.650.12%12.7910485.6510495.6510485.6510485.65Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
22930.00-1.06%-246.0022930.0023140.0023176.0022930.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.71-0.14%-0.000.710.710.710.71Vendi
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.37%-0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.27%-0.000.780.780.780.78Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.19%-0.000.010.010.010.01Vendi adesso
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.67-0.23%-0.000.670.670.670.67Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.02%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.24%-0.000.060.060.060.06Vendi adesso
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.03%0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.15%-0.000.010.010.010.01Vendi adesso
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.27%-0.000.010.010.010.01Vendi adesso
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.13%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
132.170.07%0.09132.17132.25132.49131.63Vendi adesso
JPYINR JAPANESE YEN / INDIAN RUPEE
0.67-0.28%-0.000.670.670.670.67Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.79-0.40%-0.000.790.790.790.79Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.230.00%0.0037.2337.2337.2737.13Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.260.01%0.008.268.268.278.24Vendi
JPYKRW Yen giapponese / Won sudcoreano
10.44-0.23%-0.0210.4410.4710.4810.44Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.860.15%0.013.863.863.863.85Vendi
JPYLAK JAPANESE YEN / LAO KIP
85.810.04%0.0385.8185.8985.9785.81Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.810.58%0.011.811.821.811.79Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
12.84-0.17%-0.0212.8412.9212.8712.84Vendi
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.14-0.17%-0.0526.1426.1526.2026.14Vendi
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.50%-0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-1.79%-0.000.140.150.140.14Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.56%0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.07-0.50%-0.011.071.081.071.07Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.20%-0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.450.43%0.000.450.450.450.45Vendi
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.18%0.001.441.451.441.44Vendi
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.16%-0.000.010.010.010.01Vendi adesso
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.290.280.28Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.74%-0.000.100.100.100.10Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.80%-0.000.030.030.030.03Vendi adesso
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.260.27%0.000.260.260.260.26Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
96.23-0.57%-0.5596.2396.2496.2396.11Vendi
JPYVND JAPANESE YEN / VIETNAMESE DONG
210.66-1.00%-2.13210.66211.46212.88210.66Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.01%-0.000.090.090.090.09Compra
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.11%-0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.25%0.001.001.001.001.00Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.190.35%0.001.191.191.191.18Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2205.600.48%10.502205.602207.202210.902191.60Compra
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.19-0.04%-0.0011.1911.1911.2111.18Vendi
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
174.110.01%0.02174.11174.27174.53174.11Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.470.67%0.057.477.487.477.41Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.06%0.000.210.210.210.21Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.710.31%0.014.714.724.724.70Compra adesso
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.340.50%0.024.344.354.354.32Compra adesso
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.22%-0.000.210.210.210.21Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.25%-0.001.001.001.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.190.08%0.001.191.191.191.19Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2208.900.19%4.102208.902209.702215.102200.20Compra
CNYINR CHINESE YUAN / INDIAN RUPEE
11.21-0.31%-0.0311.2111.2111.2411.20Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
622.980.28%1.77622.98623.38623.47621.07Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
174.45-0.26%-0.46174.45174.46175.20174.38Compra adesso
CNYLAK CHINESE YUAN / LAO KIP
1434.400.27%3.901434.401438.401434.401430.50Vendi
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
30.190.95%0.2830.1930.2730.1929.97Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
215.240.06%0.13215.24215.64215.25215.11Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.630.51%0.000.630.630.630.63Compra adesso
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.490.40%0.037.497.497.507.43Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.21-0.19%-0.000.210.210.210.21Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.720.03%0.004.724.734.734.72Compra adesso
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.350.23%0.014.354.354.364.33Compra adesso
CNYVND CHINESE YUAN / VIETNAMESE DONG
3529.60-0.76%-26.903529.603533.603558.803529.60Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.910.01%0.0010.9110.9210.9210.91Vendi
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.84-0.34%-0.000.840.840.840.84Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.84-0.10%-0.000.840.840.840.84Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1851.900.10%1.801851.901855.901860.801846.90Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.40-0.40%-0.049.409.409.459.40Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
145.98-0.35%-0.52145.98146.78146.86145.98Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
25.330.80%0.2025.3325.4125.3325.18Compra adesso
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.42%0.000.530.530.530.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.280.30%0.026.286.286.316.25Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.220.03%0.0120.2220.2220.2320.20Vendi
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.17-0.31%-0.000.170.170.170.17Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.96-0.06%-0.003.963.973.983.96Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.650.14%0.013.653.653.663.64Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2963.60-0.77%-23.102963.602967.602987.902963.60Vendi
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.20%-0.000.000.000.000.00Vendi
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.10%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.57%-0.000.010.010.010.01Vendi
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.35%-0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.31%0.000.000.000.000.00Vendi
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.18%0.000.000.000.000.00Vendi
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.38%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.14%-0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.10%0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN
0.090.23%0.000.090.090.090.09Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.38%0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
196.900.56%1.10196.90197.70196.90195.30Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.560.05%0.0115.5615.5715.6115.53Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.90%0.000.060.060.060.06Compra adesso
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.670.71%0.000.670.670.670.66Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.150.50%0.012.152.152.152.14Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.09%0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.420.36%0.000.420.420.420.42Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.390.52%0.000.390.390.390.39Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.42%-0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.26%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.35%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.650.35%0.0412.6512.6612.6812.56Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.05%-0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.78%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.66%0.000.040.040.040.04Vendi
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.34%0.000.140.140.140.14Vendi
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.29%0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.49%0.000.020.020.020.02Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.03-0.94%-0.000.030.030.030.03Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.80%-0.000.040.040.040.04Vendi adesso
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.83%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.04%-0.000.970.970.970.97Vendi
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.30%-0.000.170.170.170.17Compra
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.58-0.78%-0.011.581.591.591.58Vendi adesso
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Messaggi Privati Chat Esci