Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
113.34-0.24%-0.28113.34113.36113.68113.30Compra
USDCNY Dollaro / Yuan cinese
6.94-0.15%-0.016.946.946.956.93Compra
USDSGD Dollaro / Dollaro Singapore
1.38-0.03%-0.001.381.381.381.37Compra
EURJPY Euro / Yen giapponese
127.91-0.45%-0.57127.92127.93128.84127.80Vendi
USDKRW Dollaro / Won sudcoreano
1129.00-0.35%-4.001129.001129.301129.601129.00Compra
USDHKD Dollaro / Dollaro Hong Kong
7.830.01%0.007.837.837.837.83Vendi adesso
USDINR Dollaro / Rupìa indiana
72.09-0.06%-0.0472.0972.1172.1871.88Vendi
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.880.06%0.0230.8830.9130.9130.78Compra
AUDJPY Dollaro australiano / Yen giapponese
82.260.17%0.1482.2682.2782.8282.09Compra adesso
CADJPY Dollaro canadese / Yen giapponese
85.67-0.14%-0.1285.6685.6885.9285.67Vendi
NZDJPY Dollaro neozelandese / Yen giapponese
77.12-0.04%-0.0377.1177.1477.4277.05Compra adesso
GBPJPY Sterlina inglese / Yen giapponese
145.06-1.70%-2.50145.06145.08147.93144.89Vendi adesso
CHFJPY Franco svizzero / Yen giapponese
112.56-0.31%-0.35112.56112.57113.02112.53Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.900.00%0.0075.9076.1075.9075.90Compra adesso
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
83.850.17%0.1483.8883.8883.8883.71Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.381.381.381.38Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
72.15-0.65%-0.4772.1572.2572.1572.15Vendi
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.94-0.04%-0.006.946.946.946.92Compra
USDIDR Dollaro / Rupiah
14660.00-0.85%-125.0014660.0014670.0014785.0014649.00Vendi
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.820.02%0.0269.8269.8769.8269.82Compra adesso
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4018.900.00%0.004018.904028.904018.904018.90Vendi adesso
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
374.920.00%0.00374.92374.97374.92374.92Compra
USDLAK U.S. DOLLAR / LAO KIP
8543.000.00%0.008543.008578.008543.008535.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.200.17%0.30176.20176.70176.55175.90Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1603.000.00%0.001603.001607.001603.001603.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2564.630.69%17.632564.632574.632564.632547.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.07-0.00%-0.008.078.078.078.06Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.19-0.20%-0.014.194.194.194.19Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
115.400.26%0.30115.40116.00115.57115.40Vendi
USDPHP Dollaro / Peso filippino
52.73-0.66%-0.3552.7352.8653.0852.73Vendi
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
132.520.00%0.00132.52132.72132.52132.52Compra
USDTHB U.S. DOLLAR / THAI BAHT
33.000.26%0.0933.0033.0333.0332.86Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.420.05%0.009.429.429.429.42Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.00%0.003.403.613.413.40Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8250.00-0.13%-11.008250.008331.008250.008250.00Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
23310.000.04%10.0023310.0023325.0023310.0023310.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.670.16%0.000.670.670.670.67Compra adesso
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendi adesso
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.740.24%0.000.740.740.740.74Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.17%0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.64-0.24%-0.000.640.640.640.64Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.16%0.000.010.010.010.01Compra
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.33%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.13%0.000.060.060.060.06Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.05%0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO
0.010.47%0.000.010.010.010.01Compra adesso
JPYGBP JAPANESE YEN / BRITISH POUND
0.011.83%0.000.010.010.010.01Compra adesso
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.22%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.40-0.25%-0.33129.40129.48130.40128.79Vendi adesso
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.12%0.000.640.640.640.63Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.610.15%0.000.610.610.610.61Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.470.16%0.0635.4735.4735.4735.25Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
7.940.17%0.017.947.947.947.92Vendi
JPYKRW Yen giapponese / Won sudcoreano
9.970.19%0.029.9710.019.979.95Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.300.16%0.013.303.313.303.30Compra adesso
JPYLAK JAPANESE YEN / LAO KIP
75.420.16%0.1275.4275.5075.4274.93Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.550.64%0.011.551.561.551.55Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
14.110.16%0.0214.1114.1914.1114.09Compra adesso
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.480.16%0.0422.4822.4822.4822.45Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.25%0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.130.15%0.000.130.140.130.13Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.05%-0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.020.67%0.011.021.021.021.02Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.01%0.000.010.010.010.01Vendi adesso
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.24%-0.000.460.470.470.46Vendi adesso
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.181.58%0.021.181.191.181.17Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.17%0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT
0.290.38%0.000.290.290.290.29Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.080.34%0.000.080.080.080.08Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.27%0.000.030.030.030.03Vendi adesso
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.270.26%0.000.270.270.270.27Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
73.120.45%0.3373.1273.1273.1273.02Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
204.880.04%0.09204.88205.68204.97204.88Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.04%-0.000.090.090.090.09Compra
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.12%-0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Compra adesso
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.130.08%0.001.131.131.131.13Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2114.70-0.39%-8.202114.702116.302132.702111.20Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.39-0.01%-0.0010.3910.4010.4310.37Vendi
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
163.140.06%0.10163.14163.30163.23162.73Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.61-0.35%-0.037.617.627.657.60Vendi adesso
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.01%0.000.200.200.200.20Vendi
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.750.26%0.014.754.764.754.74Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.15%0.014.454.464.454.44Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.15%0.000.200.200.200.20Vendi
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.07%0.001.001.001.000.99Vendi
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.130.13%0.001.131.131.131.13Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2114.60-0.36%-7.702114.602115.402131.102108.60Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
10.390.05%0.0010.3910.3910.4210.36Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
579.600.15%0.86579.60580.00579.60578.74Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
163.170.12%0.20163.17163.18163.21162.43Vendi
CNYLAK CHINESE YUAN / LAO KIP
1231.500.15%1.801231.501235.501231.501229.70Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.410.43%0.1125.4125.4925.4425.31Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
231.060.15%0.34231.06231.46231.06230.72Compra adesso
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.60-0.10%-0.000.600.600.600.60Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.61-0.20%-0.017.617.617.657.59Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.05%0.000.200.200.200.20Vendi
CNYTHB CHINESE YUAN / THAI BAHT
4.750.23%0.014.754.754.754.73Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.450.20%0.014.454.454.454.43Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3358.900.18%6.103358.903362.903360.003357.00Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.710.04%0.0010.7110.7110.7110.70Vendi
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.89-0.08%-0.000.890.890.890.88Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.89-0.14%-0.000.890.890.890.89Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1872.30-0.48%-9.001872.301876.301889.801869.30Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.21-0.10%-0.019.219.219.259.18Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
144.21-0.03%-0.04144.21145.01144.36144.21Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.510.25%0.0622.5122.5922.5422.46Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.26%-0.000.530.540.540.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.75-0.44%-0.036.756.756.796.73Vendi adesso
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.171.38%0.2317.1717.1717.1716.93Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.08%-0.000.180.180.180.18Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.210.16%0.014.214.214.214.20Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.940.06%0.003.943.953.953.93Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2975.000.00%0.002975.002979.002975.002974.70Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.36%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.48%0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.37%0.000.000.000.000.00Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.46%0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.22%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.06%0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.40%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.64%0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.57%0.000.000.000.000.00Compra
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.10%-0.000.100.100.100.10Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
203.10-0.39%-0.80203.10203.90204.80203.10Vendi
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.700.08%0.0115.7015.7015.7115.64Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.34%-0.000.730.730.740.73Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
1.861.48%0.031.861.871.861.83Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.02%0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.460.26%0.000.460.460.460.45Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.16%0.000.430.430.430.43Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
34010.00-0.18%-60.0034010.0034410.0034190.0034010.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.13%-0.000.010.010.010.01Compra
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.03%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.96-0.45%-0.0612.9612.9613.0912.96Vendi adesso
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.07%-0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.24%-0.000.000.000.000.00Compra
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.41%-0.000.050.050.050.05Vendi adesso
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.121.40%0.000.120.120.120.12Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.19%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.11%0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.43%-0.000.040.040.040.04Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.25%-0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.47%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Compra
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.08%-0.000.170.170.170.17Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci