Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
108.47-0.06%-0.06108.47108.47108.57108.39Vendi
USDCNY Dollaro / Yuan cinese
7.030.00%0.007.037.037.037.03Vendi
USDSGD Dollaro / Dollaro Singapore
1.360.08%0.001.361.361.361.36Vendi
EURJPY Euro / Yen giapponese
120.15-0.09%-0.11120.15120.16120.29120.07Vendi
USDKRW Dollaro / Won sudcoreano
1166.33-0.05%-0.531166.331167.331167.261166.33Vendi
USDHKD Dollaro / Dollaro Hong Kong
7.83-0.00%-0.007.837.837.837.83Vendi
USDINR Dollaro / Rupìa indiana
71.820.00%0.0071.8271.8771.8271.82Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.44-0.25%-0.0830.4430.4530.5330.44Vendi
AUDJPY Dollaro australiano / Yen giapponese
74.00-0.10%-0.0774.0074.0074.1273.94Vendi
CADJPY Dollaro canadese / Yen giapponese
81.73-0.08%-0.0781.7381.7481.8581.70Vendi
NZDJPY Dollaro neozelandese / Yen giapponese
69.71-0.09%-0.0669.7169.7169.8169.68Compra
GBPJPY Sterlina / Yen giapponese
140.240.01%0.02140.24140.25140.35140.12Compra
CHFJPY Franco svizzero / Yen giapponese
109.52-0.03%-0.04109.52109.53109.62109.46Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.200.00%0.0078.2078.4078.3078.20Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.690.00%0.0084.6984.9484.6984.69Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.06%0.001.361.361.361.36Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.09-0.29%-0.2171.0971.1971.0971.09Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.030.13%0.017.037.037.037.02Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.830.00%0.0069.8369.8869.8369.83Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.900.00%0.004028.904038.904028.904028.90Vendi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
387.060.00%0.00387.06387.11387.06387.06Vendi
USDLAK U.S. DOLLAR / LAO KIP
8823.500.00%0.008823.508858.508823.508823.50Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
179.07-0.22%-0.39179.07179.50179.40179.07Vendi
USDMMK U.S. DOLLAR / BURMESE KYAT
1514.000.00%0.001514.001518.001514.001514.00Vendi
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2702.330.00%0.002702.332709.332702.332702.33Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.01%0.008.068.068.068.06Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.160.00%0.004.164.164.164.16Vendi
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.800.44%0.50114.80115.40114.80114.30Compra
USDPHP Dollaro / Peso filippino
50.990.00%0.0050.9951.0450.9950.99Vendi
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.400.00%0.00156.40156.60156.40156.40Compra
USDTHB Dollaro / Baht thailandese
30.18-0.03%-0.0130.1830.1930.1930.14Vendi
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.700.03%0.009.709.709.709.70Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9450.000.00%0.009450.009540.009450.009450.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.720.08%0.000.720.720.720.72Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.18%0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.08%0.000.780.780.780.78Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.10%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.65-0.50%-0.000.650.650.650.65Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.10%0.000.010.010.010.01Compra
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.00%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.16%0.000.060.060.060.06Compra
JPYCNY JAPANESE YEN / CHINESE YUAN
0.060.09%0.000.060.060.060.06Compra
JPYEUR JAPANESE YEN / EURO
0.010.09%0.000.010.010.010.01Compra
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.06%0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.08%0.000.070.070.070.07Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.43-0.27%-0.35129.43129.51129.92129.43Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.11%0.000.660.660.660.66Compra adesso
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.640.22%0.000.640.640.640.64Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.190.08%0.0337.1937.1937.2037.16Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.300.10%0.018.308.308.308.29Compra
JPYKRW Yen giapponese / Won sudcoreano
10.750.12%0.0110.7510.7910.7510.74Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.560.08%0.003.563.573.573.56Vendi
JPYLAK JAPANESE YEN / LAO KIP
81.470.08%0.0681.4781.5581.5081.41Compra adesso
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.650.19%0.001.641.651.651.65Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
13.940.09%0.0113.9414.0213.9413.93Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.940.08%0.0224.9424.9524.9524.94Compra adesso
JPYMOP JAPANESE YEN / MACAU PATACA
0.070.19%0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.140.07%0.000.140.150.140.14Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.03%0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.72%0.011.061.061.061.05Compra
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.17%0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.470.09%0.000.470.470.470.47Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.08%0.001.441.441.441.43Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.08%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.280.07%0.000.280.280.280.28Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.16%0.000.090.090.090.09Compra
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.33%0.000.030.030.030.03Compra
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.28-0.14%-0.000.280.280.280.28Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.530.33%0.2987.5387.5387.5487.52Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.100.08%0.17214.10214.90214.16214.10Compra
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.01%0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.03%0.000.020.020.020.02Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.09%-0.001.001.001.001.00Vendi adesso
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.11-0.08%-0.001.111.111.111.11Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1995.50-0.45%-9.001995.501997.102004.601995.50Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.21-0.05%-0.0110.2110.2210.2210.21Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
165.94-0.04%-0.07165.94166.10166.21165.94Vendi
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.25-0.03%-0.007.257.267.267.25Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.05%-0.000.190.190.190.19Vendi adesso
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.29-0.10%-0.004.294.304.294.29Vendi adesso
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.33-0.32%-0.014.334.344.354.33Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.190.03%0.000.190.190.190.19Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.09%0.001.001.001.001.00Compra adesso
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.110.01%0.001.111.111.111.11Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1998.00-0.37%-7.401998.001998.802004.801998.00Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
10.230.02%0.0010.2310.2310.2310.22Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
573.880.00%0.00573.88574.28573.88573.88Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
166.190.04%0.07166.19166.20166.25166.05Vendi
CNYLAK CHINESE YUAN / LAO KIP
1256.200.00%0.001256.201260.201256.201256.20Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.480.00%0.0025.4825.5625.4825.48Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT
215.550.00%0.00215.55215.95215.55215.55Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.59-0.08%-0.000.590.590.590.59Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.260.05%0.007.267.267.267.26Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.190.05%0.000.190.190.190.19Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.30-0.02%-0.004.304.304.304.30Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.34-0.24%-0.014.344.344.354.34Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3308.900.00%0.003308.903312.903308.903308.90Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.83-0.01%-0.0010.8310.8410.8310.83Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.08%0.000.900.900.900.90Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.900.00%0.000.900.900.900.90Vendi
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1792.00-0.35%-6.301792.001796.001798.201792.00Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.180.03%0.009.189.189.189.18Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
148.800.04%0.06148.80149.60148.88148.80Vendi
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.880.06%0.0122.8822.9622.8822.88Vendi
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.53-0.06%-0.000.530.530.530.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.520.00%0.006.526.526.526.51Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.99-0.01%-0.0019.9919.9919.9919.84Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.86-0.02%-0.003.863.863.863.86Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.90-0.24%-0.013.903.903.913.89Vendi
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2970.20-0.01%-0.302970.202974.202970.202970.20Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.36%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.000.35%0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.010.37%0.000.010.010.010.01Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.39%0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.30%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.36%0.000.000.000.000.00Vendi
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.39%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.33%0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.14%0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Vendi
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.09%-0.000.110.110.110.11Vendi adesso
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.00-0.36%-0.70195.00195.80195.70195.00Vendi
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.250.01%0.0016.2516.2516.2616.24Vendi
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.00%0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.71-0.03%-0.000.710.710.710.71Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.18-0.02%-0.002.182.182.182.16Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.16%-0.000.020.020.020.02Vendi adesso
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.05%-0.000.420.420.420.42Vendi
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.42-0.26%-0.000.420.420.430.42Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.03%-0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.04%-0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.02-0.39%-0.0512.0212.0312.0712.02Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.01%-0.000.060.060.060.06Compra
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.00-0.08%-0.000.000.000.000.00Compra
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.04%-0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.13-0.04%-0.000.130.130.130.13Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.06%-0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.27%-0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.00%0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.06%-0.000.040.040.040.04Compra
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.03%-0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.01%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.02%0.000.170.170.170.17Vendi
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.690.17%0.001.691.701.691.69Compra
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.690.09%0.001.691.691.691.69Vendi
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.880.05%0.001.881.881.881.88Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci