Mercato Forex
Coppie di valute dei paesi asiatici
Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.
| USDJPY Dollaro USA / Yen giapponese | 111.05 | 0.24% | 0.27 | 111.05 | 111.05 | 111.07 | 110.77 | Compra |
| USDCNY Dollaro USA / Yuan cinese | 6.38 | 0.00% | 0.00 | 6.38 | 6.38 | 6.38 | 6.38 | Compra |
| USDSGD DOLLARO USA / DOLLARO SINGAPORE | 1.34 | 0.12% | 0.00 | 1.34 | 1.34 | 1.34 | 1.34 | Compra adesso |
| EURJPY Euro / Yen giapponese | 130.42 | 0.01% | 0.01 | 130.42 | 130.44 | 130.73 | 130.29 | Vendi adesso |
| USDKRW DOLLARO USA / WON SUDCOREANO | 1077.50 | 0.00% | 0.00 | 1077.50 | 1077.70 | 1080.40 | 1077.50 | Compra |
| USDHKD Dollaro USA / Dollaro Hong Kong | 7.85 | -0.00% | -0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Compra |
| USDINR Dollaro USA / Rupìa indiana | 68.01 | 0.00% | 0.00 | 68.01 | 68.02 | 68.01 | 68.01 | Compra |
| USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR | 29.93 | -0.04% | -0.01 | 29.93 | 30.03 | 29.96 | 29.91 | Compra |
| AUDJPY Dollaro australiano / Yen giapponese | 83.47 | 0.32% | 0.27 | 83.47 | 83.48 | 83.55 | 83.33 | Compra |
| CADJPY Dollaro canadese / Yen giapponese | 86.21 | 0.26% | 0.23 | 86.22 | 86.22 | 86.23 | 85.93 | Compra |
| NZDJPY Dollaro neozelandese / Yen giapponese | 76.64 | 0.18% | 0.14 | 76.66 | 76.66 | 76.87 | 76.53 | Vendi |
| GBPJPY Sterlina inglese / Yen giapponese | 149.42 | 0.15% | 0.23 | 149.45 | 149.46 | 149.61 | 149.19 | Compra |
| CHFJPY Franco svizzero / Yen giapponese | 111.12 | 0.10% | 0.12 | 111.12 | 111.13 | 111.37 | 111.00 | Compra |
| USDAFN U.S. DOLLAR / AFGHAN AFGHANI | 70.90 | -0.32% | -0.23 | 70.90 | 71.10 | 71.13 | 70.90 | Compra |
| USDBDT U.S. DOLLAR / BANGLADESHI TAKA | 84.59 | 1.31% | 1.09 | 84.59 | 84.84 | 84.59 | 83.68 | Compra adesso |
| USDBND U.S. DOLLAR / BRUNEIAN DOLLAR | 1.33 | 0.00% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Compra |
| USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM | 67.70 | 0.00% | 0.00 | 67.70 | 67.80 | 67.70 | 67.70 | Compra |
| USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN | 6.37 | 0.17% | 0.01 | 6.37 | 6.37 | 6.37 | 6.36 | Compra |
| USDIDR Dollaro USA / Rupiah | 14150.00 | 0.00% | 0.00 | 14150.00 | 14160.00 | 14150.00 | 14148.00 | Compra adesso |
| USDKGS U.S. DOLLAR / KYRGYZSTANI SOM | 68.42 | 0.00% | 0.00 | 68.42 | 68.47 | 68.42 | 68.42 | Vendi |
| USDKHR U.S. DOLLAR / CAMBODIAN RIEL | 4037.90 | 0.00% | 0.00 | 4037.90 | 4047.90 | 4037.90 | 4037.90 | Compra |
| USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE | 328.66 | 0.00% | 0.00 | 328.66 | 328.71 | 328.66 | 328.66 | Compra |
| USDLAK U.S. DOLLAR / LAO KIP | 8314.00 | 0.00% | 0.00 | 8314.00 | 8349.00 | 8314.00 | 8314.00 | Compra |
| USDLKR U.S. DOLLAR / SRI LANKAN RUPEE | 157.65 | 0.00% | 0.00 | 157.65 | 157.85 | 157.90 | 157.65 | Compra |
| USDMMK U.S. DOLLAR / BURMESE KYAT | 1349.00 | 0.00% | 0.00 | 1349.00 | 1353.00 | 1349.00 | 1349.00 | Compra |
| USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK | 2402.00 | 0.21% | 5.00 | 2402.00 | 2409.00 | 2402.00 | 2397.00 | Compra |
| USDMOP U.S. DOLLAR / MACAU PATACA | 8.08 | 0.01% | 0.00 | 8.08 | 8.09 | 8.08 | 8.08 | Compra |
| USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA | 15.57 | 0.00% | 0.00 | 15.57 | 15.77 | 15.57 | 15.57 | Compra |
| USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT | 3.98 | 0.13% | 0.01 | 3.98 | 3.98 | 3.98 | 3.97 | Compra |
| USDNPR U.S. DOLLAR / NEPALESE RUPEE | 108.67 | 0.00% | 0.00 | 108.67 | 108.92 | 108.67 | 108.21 | Compra |
| USDPHP Dollaro USA / Peso filippino | 52.34 | 0.11% | 0.06 | 52.34 | 52.39 | 52.40 | 52.28 | Compra adesso |
| USDPKR U.S. DOLLAR / PAKISTANI RUPEE | 115.51 | 0.00% | 0.00 | 115.51 | 115.71 | 115.51 | 115.51 | Compra |
| USDTHB U.S. DOLLAR / THAI BAHT | 32.16 | -0.07% | -0.02 | 32.16 | 32.18 | 32.23 | 32.16 | Compra |
| USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI | 8.97 | 0.00% | 0.00 | 8.97 | 8.97 | 8.97 | 8.97 | Compra |
| USDTMT U.S. DOLLAR / TURKMENISTANI MANAT | 3.40 | 0.00% | 0.00 | 3.40 | 3.61 | 3.41 | 3.40 | Vendi adesso |
| USDUZS U.S. DOLLAR / UZBEKISTANI SOM | 8000.00 | 0.00% | 0.00 | 8000.00 | 8055.00 | 8000.00 | 8000.00 | Vendi |
| USDVND U.S. DOLLAR / VIETNAMESE DONG | 22765.00 | -0.08% | -19.00 | 22765.00 | 22775.00 | 22784.00 | 22765.00 | Vendi |
| JPYAFN JAPANESE YEN / AFGHAN AFGHANI | 0.64 | -0.53% | -0.00 | 0.64 | 0.64 | 0.64 | 0.64 | Vendi |
| JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR | 0.01 | -0.32% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYBDT JAPANESE YEN / BANGLADESHI TAKA | 0.76 | 1.10% | 0.01 | 0.76 | 0.76 | 0.76 | 0.75 | Vendi |
| JPYBND JAPANESE YEN / BRUNEIAN DOLLAR | 0.01 | -0.08% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM | 0.61 | 0.00% | 0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Vendi |
| JPYCAD JAPANESE YEN / CANADIAN DOLLAR | 0.01 | -0.23% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYCHF JAPANESE YEN / SWISS FRANC | 0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN | 0.06 | -0.11% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| JPYCNY JAPANESE YEN / CHINESE YUAN | 0.06 | -0.09% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi |
| JPYEUR JAPANESE YEN / EURO | 0.01 | -0.02% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra adesso |
| JPYGBP JAPANESE YEN / BRITISH POUND | 0.01 | -0.15% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYHKD JAPANESE YEN / HONG KONG DOLLAR | 0.07 | -0.21% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendi |
| JPYIDR JAPANESE YEN / INDONESIAN RUPIAH | 127.61 | -0.09% | -0.11 | 127.61 | 127.71 | 127.66 | 127.60 | Compra |
| JPYINR JAPANESE YEN / INDIAN RUPEE | 0.61 | -0.08% | -0.00 | 0.61 | 0.61 | 0.61 | 0.61 | Compra |
| JPYKGS JAPANESE YEN / KYRGYZSTANI SOM | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Vendi |
| JPYKHR JAPANESE YEN / CAMBODIAN RIEL | 36.46 | -0.08% | -0.03 | 36.46 | 36.46 | 36.47 | 36.45 | Vendi |
| JPYKPW JAPANESE YEN / NORTH KOREAN WON | 8.10 | -0.23% | -0.02 | 8.10 | 8.11 | 8.11 | 8.10 | Vendi |
| JPYKRW YEN GIAPPONESE / WON SUDCOREANO | 9.72 | -0.11% | -0.01 | 9.72 | 9.77 | 9.72 | 9.71 | Vendi adesso |
| JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE | 2.96 | -0.08% | -0.00 | 2.96 | 2.97 | 2.96 | 2.96 | Vendi |
| JPYLAK JAPANESE YEN / LAO KIP | 75.09 | -0.08% | -0.06 | 75.09 | 75.19 | 75.12 | 75.09 | Vendi |
| JPYLKR JAPANESE YEN / SRI LANKAN RUPEE | 1.42 | 0.00% | 0.00 | 1.42 | 1.43 | 1.42 | 1.42 | Vendi |
| JPYMMK JAPANESE YEN / BURMESE KYAT | 12.13 | -0.08% | -0.01 | 12.13 | 12.23 | 12.14 | 12.13 | Vendi |
| JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK | 21.66 | -0.03% | -0.01 | 21.66 | 21.67 | 21.66 | 21.64 | Vendi |
| JPYMOP JAPANESE YEN / MACAU PATACA | 0.07 | -0.07% | -0.00 | 0.07 | 0.07 | 0.07 | 0.07 | Vendi |
| JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA | 0.14 | -0.07% | -0.00 | 0.14 | 0.15 | 0.14 | 0.14 | Vendi adesso |
| JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT | 0.04 | -0.20% | -0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Vendi |
| JPYNPR JAPANESE YEN / NEPALESE RUPEE | 0.98 | 0.00% | 0.00 | 0.98 | 0.98 | 0.98 | 0.97 | Compra |
| JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR | 0.01 | -0.18% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| JPYPHP JAPANESE YEN / PHILIPPINE PESO | 0.47 | -0.11% | -0.00 | 0.47 | 0.47 | 0.47 | 0.47 | Vendi |
| JPYPKR JAPANESE YEN / PAKISTANI RUPEE | 1.04 | -0.08% | -0.00 | 1.04 | 1.05 | 1.04 | 1.04 | Vendi |
| JPYSGD JAPANESE YEN / SINGAPORE DOLLAR | 0.01 | -0.17% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| JPYTHB JAPANESE YEN / THAI BAHT | 0.29 | -0.35% | -0.00 | 0.29 | 0.29 | 0.29 | 0.29 | Vendi |
| JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI | 0.08 | 0.00% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendi |
| JPYTMT JAPANESE YEN / TURKMENISTANI MANAT | 0.03 | 0.00% | 0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Vendi adesso |
| JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR | 0.27 | -0.22% | -0.00 | 0.27 | 0.27 | 0.27 | 0.27 | Vendi |
| JPYUZS JAPANESE YEN / UZBEKISTANI SOM | 72.77 | 0.00% | 0.00 | 72.77 | 72.78 | 72.81 | 72.77 | Vendi |
| JPYVND JAPANESE YEN / VIETNAMESE DONG | 204.54 | -0.32% | -0.66 | 204.54 | 205.54 | 205.11 | 204.54 | Vendi |
| BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR | 0.09 | -1.27% | -0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendi adesso |
| BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR | 0.02 | -1.20% | -0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendi |
| CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN | 1.00 | -0.01% | -0.00 | 1.00 | 1.01 | 1.00 | 1.00 | Compra adesso |
| CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.23 | -0.11% | -0.00 | 1.23 | 1.23 | 1.23 | 1.23 | Vendi |
| CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2224.00 | -0.00% | -0.10 | 2224.00 | 2226.00 | 2224.10 | 2223.20 | Compra adesso |
| CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE | 10.69 | -0.00% | -0.00 | 10.69 | 10.70 | 10.69 | 10.68 | Compra |
| CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 169.74 | -0.01% | -0.02 | 169.74 | 169.94 | 169.83 | 169.61 | Compra |
| CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO | 8.22 | 0.00% | 0.00 | 8.22 | 8.23 | 8.23 | 8.21 | Compra |
| CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | -0.01% | -0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Compra |
| CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT | 5.04 | -0.09% | -0.00 | 5.04 | 5.05 | 5.05 | 5.04 | Compra |
| CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.70 | -0.11% | -0.01 | 4.70 | 4.71 | 4.71 | 4.70 | Compra |
| CNYBND CHINESE YUAN / BRUNEIAN DOLLAR | 0.21 | 0.00% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Compra |
| CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN | 0.99 | 0.01% | 0.00 | 0.99 | 1.00 | 0.99 | 0.99 | Vendi |
| CNYHKD CHINESE YUAN / HONG KONG DOLLAR | 1.23 | 0.02% | 0.00 | 1.23 | 1.23 | 1.23 | 1.23 | Vendi |
| CNYIDR CHINESE YUAN / INDONESIAN RUPIAH | 2219.10 | 0.00% | 0.00 | 2219.10 | 2220.10 | 2219.10 | 2219.10 | Compra adesso |
| CNYINR CHINESE YUAN / INDIAN RUPEE | 10.66 | 0.00% | 0.00 | 10.66 | 10.66 | 10.66 | 10.66 | Compra |
| CNYKHR CHINESE YUAN / CAMBODIAN RIEL | 633.71 | 0.00% | 0.00 | 633.71 | 634.21 | 633.71 | 633.71 | Vendi |
| CNYKRW CHINESE YUAN / SOUTH KOREAN WON | 169.44 | 0.00% | 0.00 | 169.44 | 169.45 | 169.44 | 169.29 | Compra |
| CNYLAK CHINESE YUAN / LAO KIP | 1304.00 | 0.00% | 0.00 | 1304.00 | 1309.00 | 1304.00 | 1304.00 | Vendi |
| CNYLKR CHINESE YUAN / SRI LANKAN RUPEE | 24.68 | 0.00% | 0.00 | 24.68 | 24.78 | 24.76 | 24.68 | Vendi |
| CNYMMK CHINESE YUAN / BURMESE KYAT | 211.60 | 0.00% | 0.00 | 211.60 | 212.10 | 211.60 | 211.60 | Compra |
| CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT | 0.62 | 0.00% | 0.00 | 0.62 | 0.62 | 0.62 | 0.62 | Compra |
| CNYPHP CHINESE YUAN / PHILIPPINE PESO | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | 8.20 | 8.20 | Compra |
| CNYSGD CHINESE YUAN / SINGAPORE DOLLAR | 0.21 | 0.05% | 0.00 | 0.21 | 0.21 | 0.21 | 0.21 | Compra |
| CNYTHB CHINESE YUAN / THAI BAHT | 5.05 | -0.06% | -0.00 | 5.05 | 5.05 | 5.05 | 5.04 | Compra adesso |
| CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR | 4.70 | -0.02% | -0.00 | 4.70 | 4.70 | 4.70 | 4.69 | Compra |
| CNYVND CHINESE YUAN / VIETNAMESE DONG | 3573.80 | 0.14% | 5.00 | 3573.80 | 3578.80 | 3573.90 | 3568.80 | Vendi |
| HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA | 10.79 | 1.29% | 0.14 | 10.79 | 10.80 | 10.79 | 10.66 | Compra adesso |
| HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN | 0.81 | 0.11% | 0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Compra |
| HKDCNY HONG KONG DOLLAR / CHINESE YUAN | 0.81 | -0.01% | -0.00 | 0.81 | 0.81 | 0.81 | 0.81 | Compra |
| HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH | 1800.80 | -0.01% | -0.20 | 1800.80 | 1805.80 | 1800.90 | 1800.80 | Compra adesso |
| HKDINR HONG KONG DOLLAR / INDIAN RUPEE | 8.66 | -0.01% | -0.00 | 8.66 | 8.66 | 8.66 | 8.66 | Compra |
| HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON | 137.31 | 0.09% | 0.13 | 137.31 | 138.31 | 137.34 | 137.10 | Compra |
| HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE | 20.05 | 0.00% | 0.00 | 20.05 | 20.15 | 20.08 | 20.05 | Compra |
| HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT | 0.51 | 0.12% | 0.00 | 0.51 | 0.51 | 0.51 | 0.51 | Compra |
| HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO | 6.67 | 0.12% | 0.01 | 6.67 | 6.67 | 6.68 | 6.66 | Compra adesso |
| HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE | 14.73 | -0.01% | -0.00 | 14.73 | 14.73 | 14.73 | 14.73 | Compra |
| HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR | 0.17 | 0.10% | 0.00 | 0.17 | 0.17 | 0.17 | 0.17 | Compra adesso |
| HKDTHB HONG KONG DOLLAR / THAI BAHT | 4.10 | -0.12% | -0.00 | 4.10 | 4.10 | 4.10 | 4.10 | Compra |
| HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR | 3.82 | -0.00% | -0.00 | 3.82 | 3.82 | 3.82 | 3.81 | Compra |
| HKDVND HONG KONG DOLLAR / VIETNAMESE DONG | 2898.20 | -0.10% | -2.80 | 2898.20 | 2903.20 | 2901.00 | 2898.20 | Vendi |
| IDRCNY INDONESIAN RUPIAH / CHINESE YUAN | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi adesso |
| IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR | 0.00 | 0.01% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRINR INDONESIAN RUPIAH / INDIAN RUPEE | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON | 0.08 | 0.01% | 0.00 | 0.08 | 0.08 | 0.08 | 0.08 | Vendi |
| IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR | 0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTHB INDONESIAN RUPIAH / THAI BAHT | 0.00 | -0.06% | -0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Vendi |
| INRCNY INDIAN RUPEE / CHINESE YUAN | 0.09 | 0.00% | 0.00 | 0.09 | 0.09 | 0.09 | 0.09 | Vendi adesso |
| INRHKD INDIAN RUPEE / HONG KONG DOLLAR | 0.12 | 0.00% | 0.00 | 0.12 | 0.12 | 0.12 | 0.12 | Vendi |
| INRIDR INDIAN RUPEE / INDONESIAN RUPIAH | 207.60 | 0.00% | 0.00 | 207.60 | 208.60 | 207.60 | 207.60 | Vendi |
| INRKRW INDIAN RUPEE / SOUTH KOREAN WON | 15.88 | 0.00% | 0.00 | 15.88 | 15.89 | 15.88 | 15.88 | Vendi |
| INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT | 0.06 | 0.00% | 0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Vendi adesso |
| INRPHP INDIAN RUPEE / PHILIPPINE PESO | 0.77 | 0.00% | 0.00 | 0.77 | 0.77 | 0.77 | 0.77 | Vendi |
| INRPKR INDIAN RUPEE / PAKISTANI RUPEE | 1.70 | 0.00% | 0.00 | 1.70 | 1.70 | 1.70 | 1.70 | Vendi |
| INRSGD INDIAN RUPEE / SINGAPORE DOLLAR | 0.02 | 0.04% | 0.00 | 0.02 | 0.02 | 0.02 | 0.02 | Vendi |
| INRTHB INDIAN RUPEE / THAI BAHT | 0.47 | -0.06% | -0.00 | 0.47 | 0.47 | 0.47 | 0.47 | Vendi |
| INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR | 0.44 | -0.02% | -0.00 | 0.44 | 0.44 | 0.44 | 0.44 | Vendi |
| KRWCNY SOUTH KOREAN WON / CHINESE YUAN | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR | 0.01 | -0.10% | -0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Vendi |
| KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH | 13.09 | -0.01% | -0.00 | 13.09 | 13.10 | 13.10 | 13.09 | Compra |
| KRWINR SOUTH KOREAN WON / INDIAN RUPEE | 0.06 | -0.00% | -0.00 | 0.06 | 0.06 | 0.06 | 0.06 | Compra |
| KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT | 0.00 | 0.03% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO | 0.05 | 0.02% | 0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendi |
| KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE | 0.11 | 0.00% | 0.00 | 0.11 | 0.11 | 0.11 | 0.11 | Vendi |
| KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR | 0.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Compra |
| KRWTHB SOUTH KOREAN WON / THAI BAHT | 0.03 | -0.22% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
| KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR | 0.03 | -0.11% | -0.00 | 0.03 | 0.03 | 0.03 | 0.03 | Compra |
| LKRCNY SRI LANKAN RUPEE / CHINESE YUAN | 0.04 | 0.00% | 0.00 | 0.04 | 0.04 | 0.04 | 0.04 | Compra |
| LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR | 0.05 | -0.34% | -0.00 | 0.05 | 0.05 | 0.05 | 0.05 | Vendi adesso |
| LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR | 0.01 | 0.00% | 0.00 | 0.01 | 0.01 | 0.01 | 0.01 | Compra |
| MOPHKD MACAU PATACA / HONG KONG DOLLAR | 0.97 | 0.00% | 0.00 | 0.97 | 0.97 | 0.97 | 0.97 | Compra |
| MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN | 1.60 | -0.04% | -0.00 | 1.60 | 1.61 | 1.60 | 1.60 | Vendi |
| MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN | 1.60 | 0.00% | 0.00 | 1.60 | 1.61 | 1.61 | 1.60 | Vendi |