Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	153,718	−0,14%	−0,208	153,718	153,800	154,738	153,090	Vendi
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2497	+0,27%	0,0192	7,2497	7,2507	7,2538	7,2305	Vendi
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34190	−0,08%	−0,00104	1,34190	1,34240	1,34431	1,34190	Vendi
EURJPY^{EURO / JAPANESE YEN}	166,903	−0,01%	−0,024	166,903	166,907	168,014	166,341	Vendi
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.383,70	+0,14%	1,92	1.383,70	1.384,70	1.387,13	1.381,39	Compra
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,80640	+0,01%	0,00060	7,80640	7,80740	7,80790	7,80560	Vendi adesso
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,6840	−0,06%	−0,0510	83,6840	83,7340	83,7300	83,6840	Compra
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,801	+0,25%	0,081	32,801	32,901	32,863	32,720	Compra adesso
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,660	+0,05%	0,046	100,660	100,668	101,494	100,325	Neutro
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	111,082	−0,22%	−0,248	111,082	111,122	111,982	110,750	Vendi
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,522	−0,08%	−0,076	90,522	90,530	91,186	90,269	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197,826	+0,02%	0,030	197,826	197,834	199,139	196,899	Neutro
CHFJPY^{SWISS FRANC / JAPANESE YEN}	173,968	−0,42%	−0,742	173,968	173,972	175,124	173,565	Neutro
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,653	0,00%	0,000	70,653	70,853	70,653	70,653	Vendi adesso
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117,7800	+0,01%	0,0100	117,7800	118,0300	117,7800	117,4400	Compra
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3422	−0,05%	−0,0007	1,3422	1,3432	1,3441	1,3421	Vendi
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83,740	−0,02%	−0,015	83,740	83,840	83,740	83,740	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,262060	+0,31%	0,022420	7,262060	7,264340	7,266290	7,233880	Neutro
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.284,0000	+0,25%	40,0000	16.284,0000	16.294,0000	16.295,0000	16.254,0000	Compra
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	84,0156	−0,19%	−0,1594	84,0156	84,0656	84,1750	84,0156	Vendi
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.094,0	+0,05%	2,0	4.094,0	4.104,0	4.094,0	4.092,0	Neutro
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	473,37	−0,23%	−1,10	473,37	473,42	475,88	473,13	Compra
USDLAK^{U.S. DOLLAR / LAO KIP}	22.124,0000	−0,05%	−10,0000	22.124,0000	22.225,0000	22.134,0000	22.124,0000	Compra
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	302,700	−0,09%	−0,270	302,700	303,040	302,900	302,700	Vendi
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.380,79	−0,00%	−0,08	3.380,79	3.387,79	3.380,87	3.380,79	Vendi adesso
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0407	+0,00%	0,0003	8,0407	8,0415	8,0419	8,0401	Vendi
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra adesso
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,6550	−0,11%	−0,0050	4,6550	4,6600	4,6650	4,6550	Vendi adesso
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,6530	−0,15%	−0,0070	4,6530	4,6580	4,6630	4,6530	Vendi adesso
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133,7899	+0,01%	0,0096	133,7899	134,1028	133,9322	133,7899	Compra
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,35	−0,40%	−0,23	58,35	58,37	58,58	58,35	Vendi
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278,2500	−0,04%	−0,1100	278,2500	278,4500	278,3600	278,1499	Compra
USDTHB^{U.S. DOLLAR / THAI BAHT}	35,910	−0,72%	−0,262	35,910	35,960	36,258	35,900	Vendi adesso
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6235	−0,32%	−0,0345	10,6235	10,6245	10,6235	10,6235	Vendi adesso
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	0,00%	0,000	3,360	3,650	3,360	3,350	Compra adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.594,83	−0,27%	−34,17	12.594,83	12.604,83	12.594,83	12.594,83	Vendi
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.300	+0,06%	15	25.300	25.310	25.302	25.285	Vendi
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,46003	+0,12%	0,00055	0,46003	0,46043	0,46013	0,45925	Compra
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009930	−0,03%	−0,000003	0,009930	0,009938	0,009958	0,009859	Neutro
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,76675	+0,13%	0,00099	0,76675	0,76715	0,76690	0,76072	Compra
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008713	+0,08%	0,000007	0,008713	0,008753	0,008733	0,008703	Compra
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54459	+0,17%	0,00094	0,54459	0,54499	0,54470	0,54459	Compra
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,008997	+0,22%	0,000020	0,008997	0,009005	0,009021	0,008934	Compra
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005744	+0,45%	0,000026	0,005744	0,005752	0,005755	0,005711	Compra
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,047202	+0,40%	0,000188	0,047202	0,047282	0,047278	0,046985	Compra
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04709	+0,32%	0,00015	0,04709	0,04717	0,04724	0,04692	Compra
JPYEUR^{JAPANESE YEN / EURO}	0,0059910	+0,03%	0,0000016	0,0059910	0,0059918	0,0060080	0,0059530	Compra
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005051	+0,02%	0,000001	0,005051	0,005059	0,005069	0,005027	Neutro
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05058	+0,12%	0,00006	0,05058	0,05098	0,05072	0,05049	Compra
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	105,92	+0,37%	0,39	105,92	106,00	106,43	105,48	Compra
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54434	+0,07%	0,00040	0,54434	0,54474	0,54589	0,54141	Compra
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5447	−1,45%	−0,0080	0,5447	0,5451	0,5469	0,5447	Vendi
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,661	+0,17%	0,045	26,661	26,665	26,667	26,523	Compra
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,85330	+0,11%	0,00658	5,85330	5,85410	5,86952	5,81815	Compra
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8,969	+0,15%	0,013	8,969	9,009	9,007	8,948	Compra
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,0753	−0,11%	−0,0035	3,0753	3,0833	3,0939	3,0642	Compra
JPYLAK^{JAPANESE YEN / LAO KIP}	144,200	+0,08%	0,109	144,200	144,280	144,229	143,952	Compra
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9551	−1,56%	−0,0309	1,9551	1,9631	1,9702	1,9551	Neutro
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,589	+0,13%	0,017	13,589	13,669	13,591	13,566	Compra
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0101	+0,12%	0,0260	22,0101	22,0181	22,0145	21,9659	Compra
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05204	−1,05%	−0,00055	0,05204	0,05244	0,05211	0,05204	Neutro
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0958	−0,62%	−0,0006	0,0958	0,1038	0,0966	0,0958	Compra
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,03024	−0,07%	−0,00002	0,03024	0,03032	0,03036	0,03019	Neutro
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,030152	−1,18%	−0,000359	0,030152	0,030190	0,030307	0,030152	Neutro
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8661	−1,25%	−0,0110	0,8661	0,8701	0,8703	0,8661	Compra
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011045	+0,15%	0,000016	0,011045	0,011049	0,011070	0,010971	Compra
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3785	−0,03%	−0,0001	0,3785	0,3825	0,3797	0,3785	Compra
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8086	+0,08%	0,0015	1,8086	1,8126	1,8100	1,8033	Compra
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00869	0,00%	0,00000	0,00869	0,00877	0,00871	0,00869	Compra
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2319	−0,69%	−0,0016	0,2319	0,2359	0,2340	0,2319	Neutro
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,069067	−1,21%	−0,000845	0,069067	0,069147	0,069107	0,069067	Neutro
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022718	+2,13%	0,000474	0,022718	0,022798	0,022730	0,022454	Compra
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2117	+0,38%	0,0008	0,2117	0,2157	0,2121	0,2108	Compra
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81,927	−0,53%	−0,440	81,927	81,931	82,105	81,449	Neutro
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	164,20	+0,18%	0,29	164,20	165,00	164,24	163,83	Compra
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,066173	−0,01%	−0,000004	0,066173	0,066253	0,066438	0,066173	Vendi
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011345	−0,10%	−0,000011	0,011345	0,011425	0,011407	0,011345	Vendi
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,4621	−0,20%	−0,0070	3,4621	3,4671	3,4708	3,4621	Vendi adesso
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99775	−0,02%	−0,00019	0,99779	0,99859	0,99952	0,99775	Compra
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0744	−0,30%	−0,0032	1,0744	1,0752	1,0787	1,0744	Neutro
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.242,2	−0,01%	−0,2	2.242,2	2.243,8	2.256,2	2.242,2	Compra adesso
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,5226	−0,32%	−0,0375	11,5226	11,5306	11,5714	11,5226	Compra
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	190,19	−0,25%	−0,48	190,19	190,35	191,24	190,19	Compra
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,0502	−0,43%	−0,0347	8,0502	8,0582	8,0885	8,0400	Compra
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18465	−0,35%	−0,00065	0,18465	0,18505	0,18536	0,18465	Vendi
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,9464	−1,08%	−0,0539	4,9464	4,9544	5,0019	4,9436	Vendi adesso
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5188	−0,04%	−0,0017	4,5188	4,5268	4,5311	4,5187	Compra
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,74446	−0,24%	−0,02332	—	—	9,76778	9,74164	Vendi
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,244218	−0,23%	−0,037485	—	—	16,281703	16,108192	Compra
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18499	−0,33%	−0,00061	0,18499	0,18539	0,18561	0,18499	Vendi
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,55193	−0,25%	−0,02887	—	—	11,55193	11,55193	Compra
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00146	+0,02%	0,00020	1,00142	1,00222	1,00184	1,00048	Vendi adesso
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0764	−0,26%	−0,0028	1,0764	1,0772	1,0794	1,0764	Neutro
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.246,3	−0,02%	−0,4	2.246,3	2.247,1	2.251,6	2.246,0	Compra adesso
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,5454	−0,32%	−0,0367	11,5454	11,5462	11,5816	11,5388	Compra
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,582391	−0,64%	−0,075005	—	—	11,607733	11,582391	Vendi adesso
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	565,16	−0,22%	−1,23	565,16	565,56	566,39	565,03	Compra
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,13	−0,24%	−0,30	—	—	124,43	124,07	Compra
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	190,915	−0,07%	−0,140	190,915	190,923	191,437	190,482	Compra adesso

Mercato forex

Tassi

Coppie valutarie dei paesi asiatici