Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	148,766	+0,10%	0,156	148,734	148,761	148,766	148,688	Vendi
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2372	−0,09%	−0,0062	7,2372	7,2382	7,2508	7,2291	Vendi
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,33350	+0,01%	0,00010	1,33350	1,33440	1,33350	1,33340	Vendi
EURJPY^{EURO / JAPANESE YEN}	161,776	+0,12%	0,200	161,748	161,878	161,844	161,669	Compra
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.450,60	−0,12%	−1,79	1.450,60	1.451,60	1.456,48	1.450,60	Compra
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77216	−0,01%	−0,00044	7,77210	7,77310	7,77300	7,77216	Vendi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	86,9210	+0,05%	0,0430	86,9210	86,9710	86,9760	86,8770	Neutro
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,923	−0,00%	−0,001	32,923	33,023	32,923	32,923	Compra
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	94,007	+0,02%	0,022	94,072	94,080	94,072	93,982	Vendi
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103,413	−0,00%	−0,005	103,413	103,453	103,419	103,413	Vendi
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	85,488	+0,09%	0,079	85,488	85,496	85,488	85,404	Neutro
GBPJPY^{BRITISH POUND / JAPANESE YEN}	192,364	+0,07%	0,131	192,364	192,372	192,409	192,233	Compra
CHFJPY^{SWISS FRANC / JAPANESE YEN}	168,093	+0,10%	0,160	168,093	168,097	168,093	167,932	Neutro
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	70,495	−0,53%	−0,376	70,495	70,695	70,871	70,495	Vendi
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,6700	+0,07%	0,0800	121,6700	121,9200	121,6700	121,5900	Compra adesso
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3333	+0,01%	0,0001	1,3333	1,3343	1,3333	1,3332	Vendi
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,234050	−0,03%	−0,002510	7,234050	7,243080	7,234610	7,234050	Vendi adesso
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.344,0000	−0,46%	−75,0000	16.344,0000	16.354,0000	16.448,0000	16.344,0000	Neutro
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	0,00%	0,0000	87,4250	87,4750	87,4250	87,4250	Compra
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	3.997,0	−0,03%	−1,0	3.997,0	4.007,0	3.999,0	3.997,0	Vendi adesso
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	501,03	+0,54%	2,71	501,03	501,08	507,28	496,12	Compra
USDLAK^{U.S. DOLLAR / LAO KIP}	21.552,0000	+0,07%	15,0000	21.552,0000	21.582,0000	21.552,0000	21.537,0000	Vendi
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295,270	−0,03%	−0,080	295,270	295,400	295,270	295,270	Vendi
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Compra
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.470,86	+0,05%	1,67	3.470,86	3.477,86	3.470,86	3.469,19	Compra adesso
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0054	−0,01%	−0,0005	8,0054	8,0062	8,0060	8,0054	Vendi
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4430	+0,18%	0,0080	4,4430	4,4500	4,4460	4,4350	Compra
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4380	+0,14%	0,0060	4,4380	4,4440	4,4430	4,4380	Neutro
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139,1753	−0,07%	−0,1023	139,1753	139,2200	139,1753	139,1753	Neutro
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,25	−0,16%	−0,09	57,25	57,27	57,34	57,18	Vendi adesso
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279,9800	+0,08%	0,2300	279,9800	280,1800	280,0269	279,7500	Compra adesso
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,610	+0,39%	0,130	33,610	33,636	33,610	33,480	Vendi
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9306	−0,10%	−0,0106	10,9306	10,9316	10,9306	10,9306	Vendi
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,360	+0,30%	0,010	3,360	3,660	3,360	3,360	Compra adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.948,20	+0,12%	15,09	12.948,20	12.958,20	12.948,20	12.948,20	Compra adesso
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.500	+0,22%	55	25.500	25.510	25.500	25.445	Compra
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,47485	−1,17%	−0,00561	0,47485	0,47525	0,47963	0,47460	Vendi
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010626	−0,09%	−0,000010	0,010626	0,010634	0,010636	0,010626	Compra
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,81938	−0,55%	−0,00451	0,81938	0,81978	0,82337	0,81867	Compra
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008945	−0,09%	−0,000008	0,008945	0,008985	0,008953	0,008945	Compra
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009664	0,00%	0,000000	0,009664	0,009672	0,009666	0,009664	Compra
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005944	+0,02%	0,000001	0,005944	0,005954	0,005951	0,005944	Neutro
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048653	−0,72%	−0,000351	0,048658	0,048738	0,048989	0,048593	Compra
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04867	−0,69%	−0,00034	0,04867	0,04875	0,04894	0,04858	Compra
JPYEUR^{JAPANESE YEN / EURO}	0,0061788	+0,07%	0,0000045	0,0061788	0,0061796	0,0061804	0,0061743	Vendi
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005194	−0,08%	−0,000004	0,005194	0,005202	0,005198	0,005194	Vendi
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05204	−0,12%	−0,00006	0,05204	0,05244	0,05210	0,05204	Compra
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,98	−0,87%	−0,97	109,98	110,06	111,02	109,87	Compra
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58487	−0,82%	−0,00483	0,58487	0,58527	0,58953	0,58377	Compra
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5876	−0,39%	−0,0023	0,5876	0,5880	0,5876	0,5869	Compra
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,928	−0,35%	−0,094	26,928	26,932	27,062	26,889	Compra
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	6,04911	−0,09%	−0,00559	6,04911	6,04991	6,05486	6,04911	Compra
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,729	−0,85%	−0,083	9,729	9,769	9,820	9,729	Compra
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3677	−0,07%	−0,0024	3,3677	3,3757	3,4058	3,3583	Compra adesso
JPYLAK^{JAPANESE YEN / LAO KIP}	145,089	−0,25%	−0,366	145,089	145,169	145,760	144,972	Compra
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9889	−0,01%	−0,0001	1,9889	1,9969	1,9899	1,9870	Compra
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	14,082	−0,57%	−0,081	14,082	14,162	14,151	14,082	Compra
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,3757	−0,56%	−0,1326	23,3757	23,3837	23,4885	23,3519	Compra
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05355	−0,69%	−0,00037	0,05355	0,05395	0,05392	0,05355	Compra
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0999	−0,10%	−0,0001	0,0999	0,1079	0,1000	0,0999	Compra
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02986	−0,20%	−0,00006	0,02986	0,02994	0,02997	0,02985	Compra
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029807	−0,51%	−0,000153	0,029807	0,029850	0,029951	0,029807	Compra
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9363	−0,18%	−0,0017	0,9363	0,9403	0,9368	0,9363	Compra
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011695	−0,09%	−0,000011	0,011695	0,011699	0,011708	0,011695	Neutro
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3829	−0,08%	−0,0003	0,3829	0,3869	0,3832	0,3829	Neutro
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8827	−0,24%	−0,0045	1,8827	1,8867	1,8910	1,8827	Compra
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00893	−0,78%	−0,00007	0,00893	0,00901	0,00900	0,00893	Compra
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2240	−0,27%	−0,0006	0,2240	0,2280	0,2246	0,2240	Vendi
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,073663	−0,20%	−0,000144	0,073663	0,073743	0,073724	0,073663	Compra
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023620	−0,39%	−0,000093	0,023620	0,023700	0,023630	0,023620	Compra
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2196	−0,59%	−0,0013	0,2196	0,2236	0,2213	0,2196	Compra
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	87,221	−0,05%	−0,042	87,221	87,225	87,250	87,064	Compra
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	171,23	−0,11%	−0,18	171,23	172,03	171,99	171,23	Compra
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063779	−0,06%	−0,000037	0,063779	0,063859	0,063933	0,063779	Vendi adesso
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010908	−0,25%	−0,000027	0,010908	0,010988	0,010955	0,010908	Vendi adesso
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3221	+0,02%	0,0008	3,3221	3,3283	3,3263	3,3221	Compra
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99990	+0,07%	0,00067	0,99981	1,00061	0,99990	0,99917	Compra
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0734	−0,02%	−0,0002	1,0734	1,0742	1,0736	1,0734	Compra
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.258,4	−0,18%	−4,0	2.258,4	2.260,0	2.265,8	2.258,0	Compra
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	12,0115	−0,11%	−0,0128	12,0115	12,0195	12,0243	11,9897	Compra
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	200,13	−0,13%	−0,27	200,11	200,27	201,12	200,13	Compra
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9064	−0,02%	−0,0012	7,9064	7,9144	7,9076	7,9064	Vendi adesso
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18411	−0,01%	−0,00001	0,18403	0,18443	0,18448	0,18411	Vendi
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6501	+0,09%	0,0040	4,6501	4,6581	4,6501	4,6397	Vendi
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5469	+0,12%	0,0053	4,5469	4,5549	4,5615	4,5460	Compra adesso
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,73747	−0,44%	−0,04344	—	—	9,78091	9,72056	Vendi
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,806277	+0,15%	0,025641	—	—	16,806277	16,704050	Compra adesso
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18402	−0,09%	−0,00017	0,18402	0,18442	0,18459	0,18402	Vendi
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0,99930	−0,07%	−0,00067	0,99939	1,00019	1,00054	0,99930	Vendi adesso
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0733	+0,07%	0,0008	1,0733	1,0741	1,0749	1,0724	Compra
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.258,5	−0,37%	−8,4	2.258,5	2.259,3	2.267,2	2.258,5	Compra
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	12,0115	+0,07%	0,0089	12,0115	12,0123	12,0275	11,9914	Compra
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,083009	+0,14%	0,017485	—	—	12,083009	12,083009	Compra adesso
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	552,74	+0,10%	0,57	552,74	553,14	552,92	552,23	Compra
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,32	+0,09%	0,11	—	—	124,43	124,14	Compra
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200,146	−0,29%	−0,582	200,146	200,154	201,262	200,146	Compra
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	69,2073	+0,63%	0,4342	—	—	70,1329	68,4874	Compra
CNYLAK^{CHINESE YUAN / LAO KIP}	2.977,8	+0,20%	5,9	2.977,8	2.981,8	2.977,8	2.973,2	Compra

Mercato forex

Tassi

Coppie valutarie dei paesi asiatici