Switch to the #1 US forex broker and earn up to $10,000* Terms ApplyAD Fai trading

Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
136.10-0.30%-0.41136.11136.13136.81135.96Compra
USDCNY Dollaro / Yuan cinese
6.70-0.06%-0.006.706.706.706.69Compra
USDSGD Dollaro / Dollaro Singapore
1.39-0.01%-0.001.391.391.391.39Compra adesso
EURJPY Euro / Yen giapponese
141.48-0.75%-1.07141.50141.51142.86141.41Compra
USDKRW Dollaro / Won sudcoreano
1299.53-0.18%-2.371299.241300.241303.491297.15Compra
USDHKD Dollaro / Dollaro Hong Kong
7.85-0.01%-0.007.857.857.857.85Vendi
USDINR Dollaro / Rupìa indiana
79.030.15%0.1279.0379.0879.0678.89Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.770.35%0.1029.7629.8629.8429.68Compra adesso
AUDJPY Dollaro australiano / Yen giapponese
93.82-0.06%-0.0593.8293.8294.2893.50Compra
CADJPY Dollaro canadese / Yen giapponese
105.45-0.40%-0.42105.46105.53106.09105.28Compra
NZDJPY Dollaro neozelandese / Yen giapponese
84.77-0.19%-0.1784.7684.7885.0684.52Compra
GBPJPY Sterlina / Yen giapponese
164.97-0.32%-0.52164.94164.98165.83164.82Compra
CHFJPY Franco svizzero / Yen giapponese
142.15-0.61%-0.87142.13142.18143.26141.96Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
87.680.00%0.0087.6887.8887.6887.68Vendi
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
93.450.00%0.0093.4593.7093.4593.45Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.39-0.03%-0.001.391.391.391.39Compra adesso
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
78.830.57%0.4578.8378.9278.8378.83Compra adesso
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.70-0.06%-0.006.706.706.716.69Compra
USDIDR Dollaro / Rupiah
14895.000.34%50.0014895.0014900.0014895.0014845.00Compra adesso
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
79.470.00%0.0079.4779.5379.4779.47Vendi
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4056.00-0.02%-1.004056.004066.004057.004056.00Compra
USDKPW U.S. DOLLAR / NORTH KOREAN WON
900.000.00%0.00900.00900.00900.00900.00Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
470.000.41%1.91470.00470.05473.09465.14Compra
USDLAK U.S. DOLLAR / LAO KIP
14985.000.00%0.0014985.0015020.0014985.0014985.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
356.00-0.01%-0.05356.00363.62360.39355.41Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1850.000.00%0.001850.001858.001850.001850.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
3129.10-0.17%-5.183129.103139.103134.283129.10Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.08-0.01%-0.008.088.088.108.08Vendi
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.410.23%0.014.414.414.414.40Compra adesso
USDNPR U.S. DOLLAR / NEPALESE RUPEE
126.200.03%0.04126.20126.48126.20116.05Compra adesso
USDPHP Dollaro / Peso filippino
55.00-0.02%-0.0155.0055.0555.1254.83Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
206.860.00%0.00203.90204.25206.86204.75Compra
USDTHB Dollaro / Baht thailandese
35.370.39%0.1435.3735.4135.4034.99Compra adesso
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.560.04%0.0010.5610.5610.5610.56Vendi
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.360.30%0.013.363.663.363.36Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10855.250.55%59.7010855.2510865.2510855.2510855.25Vendi
USDVND U.S. DOLLAR / VIETNAMESE DONG
23255.00-0.03%-8.0023255.0023345.0023263.0023255.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.64-0.00%-0.000.640.640.640.64Vendi adesso
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.11%0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.690.29%0.000.690.690.690.68Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.27%0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.580.36%0.000.580.580.580.58Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.41%0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.50%0.000.010.010.010.01Vendi
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.050.27%0.000.050.050.050.05Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.050.31%0.000.050.050.050.05Vendi
JPYEUR JAPANESE YEN / EURO
0.010.77%0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.31%0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.060.35%0.000.060.060.060.06Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
109.660.88%0.96109.66109.74109.94108.72Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.580.43%0.000.580.580.580.58Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.580.07%0.000.580.580.580.58Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
29.74-0.00%-0.0029.7429.7529.7429.73Vendi adesso
JPYKPW JAPANESE YEN / NORTH KOREAN WON
6.610.29%0.026.616.616.626.58Vendi
JPYKRW Yen giapponese / Won sudcoreano
9.530.08%0.019.539.569.549.52Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.450.66%0.023.453.453.453.41Compra
JPYLAK JAPANESE YEN / LAO KIP
109.82-0.00%-0.00109.82109.90109.82109.78Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
2.640.77%0.022.642.642.672.62Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
13.540.00%0.0013.5413.6213.5413.53Vendi adesso
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
22.990.09%0.0222.9923.0023.0022.96Vendi
JPYMOP JAPANESE YEN / MACAU PATACA
0.060.10%0.000.060.060.060.06Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.110.00%0.000.110.120.110.11Vendi adesso
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.030.44%0.000.030.030.030.03Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.930.27%0.000.930.930.930.85Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.22%0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.400.25%0.000.400.410.400.40Vendi
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.50-0.85%-0.011.501.501.511.50Vendi adesso
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.30%0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT
0.260.82%0.000.260.260.260.26Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.34%-0.000.080.080.080.08Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.15%0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.220.65%0.000.220.220.220.22Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.720.32%0.2579.7279.7279.7379.64Vendi
JPYVND JAPANESE YEN / VIETNAMESE DONG
170.27-0.01%-0.01170.27171.07170.27169.86Vendi adesso
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.08-0.01%-0.000.080.080.080.08Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.01-0.01%-0.000.010.010.010.01Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.07%0.001.001.001.001.00Compra
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.06%0.001.171.171.171.17Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2227.400.60%13.302227.402229.002233.002216.40Compra adesso
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
11.790.15%0.0211.7911.7911.8011.76Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
193.79-0.20%-0.38193.79193.95194.20193.58Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
8.20-0.04%-0.008.208.218.228.19Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.210.01%0.000.210.210.210.21Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
5.280.54%0.035.285.285.285.24Compra adesso
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.37%0.024.444.454.454.42Compra adesso
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.21-0.02%-0.000.210.210.210.21Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Vendi
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.01%-0.001.171.171.171.17Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2228.900.58%12.902228.902229.702235.202217.00Compra adesso
CNYINR CHINESE YUAN / INDIAN RUPEE
11.800.13%0.0211.8011.8011.8011.78Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
606.470.07%0.40606.47606.87606.90606.47Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
193.96-0.22%-0.42193.96193.97194.27193.58Compra
CNYLAK CHINESE YUAN / LAO KIP
2238.700.07%1.502238.702242.702240.302238.70Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
53.640.49%0.2653.6453.7254.4153.48Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
276.700.07%0.18276.70277.10276.90276.70Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.660.17%0.000.660.660.660.66Compra
CNYPHP CHINESE YUAN / PHILIPPINE PESO
8.21-0.06%-0.008.218.218.238.19Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.210.00%0.000.210.210.210.21Compra
CNYTHB CHINESE YUAN / THAI BAHT
5.280.52%0.035.285.285.285.27Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.440.35%0.024.444.444.464.44Compra
CNYVND CHINESE YUAN / VIETNAMESE DONG
3479.100.07%2.303479.103483.103481.603472.70Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
11.920.01%0.0011.9211.9311.9211.89Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.85-0.07%-0.000.850.850.860.85Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.850.00%0.000.850.850.850.85Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1901.900.60%11.401901.901905.901908.001893.30Compra adesso
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
10.070.15%0.0210.0710.0810.0810.05Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
165.25-0.20%-0.33165.25166.05165.68165.25Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
45.820.55%0.2545.8245.9046.4245.56Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.560.20%0.000.560.560.560.56Compra adesso
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
7.01-0.04%-0.007.017.017.026.99Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
26.08-1.11%-0.2926.0826.0826.3725.97Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.01%0.000.180.180.180.18Compra adesso
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.510.54%0.024.514.514.514.48Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.790.37%0.013.793.803.813.78Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2968.20-0.01%-0.202968.202972.202968.302961.70Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.58%-0.000.000.000.000.00Vendi
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.60%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.43%-0.000.010.010.010.01Vendi
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.09-0.79%-0.000.090.090.090.09Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.40%-0.000.000.000.000.00Vendi
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.62%-0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.59%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.06%-0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.25%-0.000.000.000.000.00Vendi adesso
INRCNY INDIAN RUPEE / CHINESE YUAN
0.08-0.12%-0.000.080.090.080.08Vendi
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.10%-0.000.100.100.100.10Vendi
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
188.600.48%0.90188.60189.40189.20188.00Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.44-0.35%-0.0616.4416.4516.5016.42Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.18%0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.70-0.19%-0.000.700.700.700.69Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.59-1.27%-0.032.592.592.622.58Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Vendi
INRTHB INDIAN RUPEE / THAI BAHT
0.450.38%0.000.450.450.450.45Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.380.21%0.000.380.380.380.38Vendi
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.00-0.15%-0.000.000.000.000.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.23%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.19%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.490.80%0.0911.4911.5011.5111.41Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.35%0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.39%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.040.16%0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.16-0.92%-0.000.160.160.160.16Vendi
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.19%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.73%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.57%0.000.020.020.020.02Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.02-0.49%-0.000.020.020.020.02Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.02-0.55%-0.000.020.020.020.02Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.00-0.52%-0.000.000.000.000.00Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.04%-0.000.970.970.970.97Vendi adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.01%0.000.170.170.170.17Compra adesso
Carica altro