Coppie di valute dei Paesi asiatici

Queste valute sono influenzate da due grandi economie mondiali: Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione Asia-Pacifico che hanno portato a una forte crescita di molte valute, alcune delle quali, come lo JPY, sono viste come un rifugio sicuro. E nell'economia attuale, più sicuro è, meglio è.

Simbolo
Prezzo
Variazione % 1D
Variazione 1D
Denaro
Lettera
Massimo 1D
Minimo 1D
Rating tecnico
USDJPYDollaro / Yen giapponese140.5950.39%0.547140.595140.700140.725139.498
Compra adesso
USDCNYDollaro / Yuan cinese7.0628−0.21%−0.01527.06287.06387.07807.0459
Compra
USDSGDDollaro / Dollaro Singapore1.35200−0.10%−0.001311.352001.352501.355511.35028
Compra
EURJPYEuro / Yen giapponese150.8210.39%0.584150.821150.825150.932149.800
Compra adesso
USDKRWDollaro / Won sudcoreano1322.64−0.51%−6.821322.641323.641330.611322.64
Vendi
USDHKDDollaro / Dollaro Hong Kong7.83300−0.02%−0.001367.833007.833307.835707.83210
Vendi
USDINRDollaro / Rupìa indiana82.5500−0.20%−0.163082.550082.600082.740082.5470
Compra
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR30.678−0.28%−0.08530.67830.77830.81530.678
Vendi
AUDJPYDollaro australiano / Yen giapponese91.6520.58%0.52791.65291.66091.71790.803
Compra
CADJPYDollaro canadese / Yen giapponese103.2480.58%0.595103.248103.288103.330102.368
Compra adesso
NZDJPYDollaro neozelandese / Yen giapponese85.0160.12%0.10285.01685.02485.21084.646
Neutro
GBPJPYSterlina / Yen giapponese173.6290.63%1.083173.629173.637173.754172.220
Compra adesso
CHFJPYFranco svizzero / Yen giapponese155.3630.46%0.718155.363155.367155.462154.278
Compra adesso
USDAFNU.S. DOLLAR / AFGHAN AFGHANI87.4920.00%0.00087.49287.69287.49287.492
Compra
USDBDTU.S. DOLLAR / BANGLADESHI TAKA107.1000−0.05%−0.0500107.1000107.3500107.6300106.9600
Neutro
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR1.3518−0.14%−0.00191.35181.35281.35531.3508
Compra
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM82.7700.06%0.05082.77082.87082.77082.770
Compra
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN7.068490−0.28%−0.0195907.0684907.0779107.0983707.056020
Compra
USDIDRDollaro / Rupiah14949.00000.03%5.000014949.000014959.000014968.000014944.0000
Compra
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM87.56500.00%0.000087.565087.615087.565087.5650
Compra adesso
USDKHRU.S. DOLLAR / CAMBODIAN RIEL4105.00.07%3.04105.04115.04105.04102.0
Compra adesso
USDKPWU.S. DOLLAR / NORTH KOREAN WON9000.00%0900900900900
Neutro
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE443.96−0.25%−1.10443.96444.01445.91443.96
Vendi adesso
USDLAKU.S. DOLLAR / LAO KIP17615.00000.00%0.000017615.000017635.000017660.000017615.0000
Compra
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE298.910−0.54%−1.610298.910299.090301.480298.910
Vendi adesso
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK3450.91−0.05%−1.793450.913457.913452.703450.91
Vendi
USDMOPU.S. DOLLAR / MACAU PATACA8.0677−0.02%−0.00188.06778.06858.07048.0677
Vendi
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA15.420.00%0.0015.4215.5015.4215.30
Compra
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT4.5970−0.56%−0.02604.59704.60004.63654.5970
Compra
USDNPRU.S. DOLLAR / NEPALESE RUPEE132.1600−0.16%−0.2160132.1600132.2000132.4900132.1600
Compra
USDPHPDollaro / Peso filippino55.90−0.40%−0.2255.9055.9256.1255.66
Compra
USDPKRU.S. DOLLAR / PAKISTANI RUPEE285.74000.00%0.0000285.7400285.9400285.7400284.9800
Neutro
USDTHBDollaro / Baht thailandese34.7120.33%0.11534.71234.74334.78834.589
Compra
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI10.91370.00%0.000310.913710.914710.913710.9137
Compra
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT3.3500.00%0.0003.3503.6503.3603.350
Vendi adesso
USDUZSU.S. DOLLAR / UZBEKISTANI SOM11405.00−0.13%−15.1511405.0011475.0011410.0011400.00
Vendi
USDVNDU.S. DOLLAR / VIETNAMESE DONG234750.03%723475234852347523468
Compra
JPYAFNJAPANESE YEN / AFGHAN AFGHANI0.62260−0.43%−0.002690.622600.623000.626370.62260
Vendi adesso
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.010906−0.56%−0.0000610.0109060.0109140.0110030.010906
Vendi
JPYBDTJAPANESE YEN / BANGLADESHI TAKA0.76219−0.48%−0.003650.762190.762590.769810.76219
Vendi
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR0.009597−0.53%−0.0000510.0095970.0096370.0096720.009597
Vendi adesso
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM0.58908−0.39%−0.002290.589080.589480.589130.58908
Vendi adesso
JPYCADJAPANESE YEN / CANADIAN DOLLAR0.009680−0.55%−0.0000540.0096800.0096880.0097630.009680
Vendi adesso
JPYCHFJAPANESE YEN / SWISS FRANC0.006432−0.46%−0.0000300.0064320.0064400.0064810.006432
Vendi adesso
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN0.050264−0.63%−0.0003210.0502640.0503440.0506750.050264
Vendi adesso
JPYCNYJAPANESE YEN / CHINESE YUAN0.05018−0.65%−0.000330.050180.050260.050580.05018
Vendi adesso
JPYEURJAPANESE YEN / EURO0.0066299−0.37%−0.00002440.00662990.00663070.00667420.0066265
Vendi adesso
JPYGBPJAPANESE YEN / BRITISH POUND0.005755−0.60%−0.0000350.0057550.0057630.0058000.005755
Vendi adesso
JPYHKDJAPANESE YEN / HONG KONG DOLLAR0.05551−0.39%−0.000220.055510.055910.055940.05551
Vendi
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH106.32−0.37%−0.39106.32106.40107.25106.32
Vendi adesso
JPYINRJAPANESE YEN / INDIAN RUPEE0.58685−0.64%−0.003780.586850.587250.592170.58685
Vendi adesso
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM0.6269−0.13%−0.00080.62690.62730.62750.6269
Vendi adesso
JPYKHRJAPANESE YEN / CAMBODIAN RIEL29.221−0.36%−0.10529.22129.22529.40529.203
Vendi
JPYKPWJAPANESE YEN / NORTH KOREAN WON6.40028−0.38%−0.024666.400286.401086.449666.39790
Vendi
JPYKRWYen giapponese / Won sudcoreano9.379−1.00%−0.0959.3799.4199.4939.379
Vendi adesso
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE3.1528−0.68%−0.02153.15283.16083.19033.1528
Vendi adesso
JPYLAKJAPANESE YEN / LAO KIP125.278−0.43%−0.541125.278125.358126.196125.278
Vendi
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE2.1226−1.88%−0.04062.12262.13062.16162.1226
Vendi adesso
JPYMMKJAPANESE YEN / BURMESE KYAT14.857−0.43%−0.06414.85714.93714.94714.857
Vendi adesso
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK24.5576−0.48%−0.118824.557624.565624.719424.5576
Vendi
JPYMOPJAPANESE YEN / MACAU PATACA0.05757−0.93%−0.000540.057570.057970.057570.05754
Vendi adesso
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA0.1059−0.47%−0.00050.10590.11390.10670.1059
Vendi adesso
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT0.03268−0.91%−0.000300.032680.032760.033140.03268
Vendi
JPYNPRJAPANESE YEN / NEPALESE RUPEE0.9442−0.29%−0.00270.94420.94820.94590.9442
Vendi adesso
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.011760−0.08%−0.0000100.0117600.0117640.0118090.011741
Neutro
JPYPHPJAPANESE YEN / PHILIPPINE PESO0.3957−0.78%−0.00310.39570.39970.39890.3957
Vendi adesso
JPYPKRJAPANESE YEN / PAKISTANI RUPEE2.0304−0.43%−0.00882.03042.03442.04352.0295
Vendi
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR0.00958−0.52%−0.000050.009580.009660.009650.00958
Vendi adesso
JPYTHBJAPANESE YEN / THAI BAHT0.2450−0.33%−0.00080.24500.24900.24650.2450
Vendi
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI0.078016−0.10%−0.0000810.0780160.0780960.0780330.078006
Vendi
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT0.024863−0.83%−0.0002090.0248630.0249430.0250650.024863
Vendi adesso
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR0.2165−0.69%−0.00150.21650.22050.21850.2165
Vendi adesso
JPYUZSJAPANESE YEN / UZBEKISTANI SOM81.383−0.54%−0.44381.38381.38781.76681.368
Vendi
JPYVNDJAPANESE YEN / VIETNAMESE DONG166.55−0.40%−0.67166.55167.35167.57166.55
Vendi adesso
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR0.0730250.04%0.0000300.0730250.0731050.0732350.072804
Vendi
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR0.012574−0.06%−0.0000070.0125740.0126540.0126040.012574
Compra
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN0.998110.04%0.000350.998110.998910.999310.99741
Compra
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR1.10700.24%0.00261.10701.10781.10971.1042
Vendi
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH2113.50.29%6.22113.52115.12121.22106.7
Vendi
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE11.66620.02%0.002411.666211.674211.710911.6610
Vendi
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON186.77−0.37%−0.69186.77186.93187.86186.77
Vendi
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO7.9026−0.12%−0.00927.90267.91067.91767.8861
Vendi
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR0.191070.16%0.000310.191070.191470.191270.19076
Vendi
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT4.90570.31%0.01514.90574.91374.92004.8911
Compra
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR4.3403−0.01%−0.00064.34034.34834.35414.3390
Vendi adesso
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR0.191270.08%0.000160.191270.191670.191610.19122
Vendi
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN1.00109−0.04%−0.000361.001091.001891.002541.00069
Vendi
CNYHKDCHINESE YUAN / HONG KONG DOLLAR1.10880.21%0.00231.10881.10961.11131.1065
Vendi
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH2122.30.51%10.82122.32123.12123.12111.5
Neutro
CNYINRCHINESE YUAN / INDIAN RUPEE11.69000.02%0.001811.690011.690811.732211.6858
Vendi
CNYKHRCHINESE YUAN / CAMBODIAN RIEL581.680.29%1.67581.68582.08581.96580.01
Vendi
CNYKRWCHINESE YUAN / SOUTH KOREAN WON187.327−0.28%−0.532187.327187.335188.204187.053
Vendi
CNYLAKCHINESE YUAN / LAO KIP2493.30.22%5.42493.32497.32500.42487.9
Neutro
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE42.080−1.57%−0.67142.08042.16042.83942.080
Vendi adesso
CNYMMKCHINESE YUAN / BURMESE KYAT296.420.22%0.64296.42296.82296.57295.78
Vendi
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT0.6510−0.35%−0.00230.65100.65110.65690.6501
Compra
CNYPHPCHINESE YUAN / PHILIPPINE PESO7.9127−0.21%−0.01687.91277.91357.92457.8948
Vendi
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR0.19110.10%0.00020.19110.19190.19140.1910
Vendi
CNYTHBCHINESE YUAN / THAI BAHT4.92200.35%0.01734.92204.92284.92514.8992
Compra
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR4.3458−0.05%−0.00204.34584.34664.36344.3429
Vendi