Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
108.150.05%0.06108.15108.15108.37108.02Compra
USDCNY Dollaro / Yuan cinese
7.100.42%0.037.107.107.107.07Compra
USDSGD Dollaro / Dollaro Singapore
1.380.04%0.001.381.381.381.38Vendi
EURJPY Euro / Yen giapponese
119.220.26%0.31119.22119.22119.27118.88Vendi
USDKRW Dollaro / Won sudcoreano
1188.410.45%5.301188.001189.001190.501183.65Vendi
USDHKD Dollaro / Dollaro Hong Kong
7.820.06%0.007.827.827.837.82Vendi
USDINR Dollaro / Rupìa indiana
71.760.28%0.2071.7671.8171.9771.73Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.950.19%0.0630.9531.0531.0330.78Vendi
AUDJPY Dollaro australiano / Yen giapponese
73.99-0.27%-0.2073.9973.9974.3073.90Compra
CADJPY Dollaro canadese / Yen giapponese
81.59-0.06%-0.0581.5981.5981.7781.56Compra
NZDJPY Dollaro neozelandese / Yen giapponese
68.46-0.12%-0.0868.4568.4768.6968.38Vendi
GBPJPY Sterlina / Yen giapponese
134.27-0.05%-0.07134.25134.29134.55133.99Compra
CHFJPY Franco svizzero / Yen giapponese
108.70-0.12%-0.13108.70108.72109.17108.66Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
78.010.00%0.0078.0178.2178.0178.01Vendi
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.500.27%0.2384.5084.5584.5084.27Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.04%0.001.381.381.381.38Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
71.050.57%0.4071.0571.1571.0571.05Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
7.090.42%0.037.097.107.107.06Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.77-0.02%-0.0269.7769.8269.7769.77Vendi
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4042.80-1.27%-52.204042.804052.804095.004042.80Vendi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
385.31-0.17%-0.65385.31385.36385.96384.43Vendi
USDLAK U.S. DOLLAR / LAO KIP
8794.00-0.02%-2.008794.008829.008796.008794.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
180.690.08%0.15180.69180.73180.86180.58Compra
USDMMK U.S. DOLLAR / BURMESE KYAT
1530.000.20%3.001530.001534.001531.001511.00Compra adesso
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2664.570.44%11.572664.572674.572664.572653.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.060.06%0.008.068.068.068.05Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.572.77%0.4215.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.180.37%0.024.184.184.184.16Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE
114.551.22%1.38114.55115.15114.55113.17Compra
USDPHP Dollaro / Peso filippino
52.340.17%0.0952.3452.3952.4252.22Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
156.380.83%1.28156.38156.41156.43155.10Vendi
USDTHB Dollaro / Baht thailandese
30.51-0.03%-0.0130.5130.6230.5830.51Vendi adesso
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.69-0.02%-0.009.699.699.699.69Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
9365.000.16%15.009365.009450.009370.009365.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.10%-0.000.720.720.720.72Vendi
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.25%0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.780.12%0.000.780.780.780.78Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.02%-0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.660.85%0.010.660.660.660.66Compra
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.010.03%0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.21%0.000.010.010.010.01Vendi
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.070.39%0.000.070.070.070.07Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.070.38%0.000.070.070.070.07Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.29%-0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.08%0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.070.01%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
130.130.30%0.39130.13130.21130.37129.74Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.660.24%0.000.660.660.660.66Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.65-0.36%-0.000.650.650.650.65Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.42-1.31%-0.5037.4237.4337.9337.42Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.32-0.04%-0.008.328.328.338.32Vendi
JPYKRW Yen giapponese / Won sudcoreano
10.980.42%0.0510.9811.0210.9910.93Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.56-0.21%-0.013.563.573.573.56Vendi
JPYLAK JAPANESE YEN / LAO KIP
80.75-0.89%-0.7380.7580.8381.5080.75Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.670.09%0.001.671.67Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
14.110.08%0.0114.1114.1914.1313.98Vendi
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.680.47%0.1224.6824.6924.6824.55Vendi
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.72%-0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.141.73%0.000.140.150.140.14Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.42%0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.060.92%0.011.061.061.061.05Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.14%0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.480.12%0.000.480.490.480.48Vendi
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.440.75%0.011.441.451.461.43Vendi
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT
0.280.11%0.000.280.280.280.28Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.09-0.37%-0.000.090.090.090.09Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.23%0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.280.32%0.000.280.290.290.28Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
87.05-0.17%-0.1487.0587.0687.2187.04Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.34-0.17%-0.37214.34215.14214.75214.34Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.10%-0.000.090.090.090.09Vendi adesso
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.01%-0.001.001.001.001.00Compra
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.10-0.36%-0.001.101.101.111.10Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
1984.10-0.09%-1.701984.101985.701993.001984.10Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.12-0.15%-0.0110.1210.1210.1610.12Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
167.690.02%0.04167.69167.85167.91167.51Vendi
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.38-0.27%-0.027.387.397.427.37Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.41%-0.000.190.190.190.19Vendi
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.31-0.28%-0.014.314.314.324.31Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.37-0.06%-0.004.374.384.384.37Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.19-0.40%-0.000.190.190.190.19Vendi
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.01%0.001.001.001.001.00Vendi
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.10-0.35%-0.001.101.101.111.10Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
1983.70-0.08%-1.501983.701984.501992.301983.60Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
10.12-0.14%-0.0110.1210.1210.1510.12Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
570.17-1.70%-9.85570.17570.57580.02570.17Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
167.690.03%0.06167.69167.70167.92167.46Vendi
CNYLAK CHINESE YUAN / LAO KIP
1229.30-1.28%-16.001229.301233.301245.301229.30Vendi
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.43-0.27%-0.0725.4325.5125.4825.43Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
215.72-0.21%-0.46215.72216.12216.18213.08Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.590.03%0.000.590.590.590.59Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.38-0.26%-0.027.387.387.417.36Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.19-0.41%-0.000.190.190.190.19Vendi
CNYTHB CHINESE YUAN / THAI BAHT
4.31-0.27%-0.014.314.314.324.31Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.37-0.05%-0.004.374.374.384.37Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3277.50-0.35%-11.603277.503281.503289.103277.50Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.800.10%0.0110.8010.8110.8010.79Compra adesso
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.910.37%0.000.910.910.910.90Compra
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.910.37%0.000.910.910.910.90Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1797.600.28%5.101797.601801.601800.901792.50Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.180.22%0.029.189.189.209.17Compra
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
151.710.40%0.60151.71152.51151.85150.99Vendi
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.060.07%0.0223.0623.1423.0923.06Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.41%0.000.530.540.540.53Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.690.10%0.016.696.696.716.67Compra adesso
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
19.990.73%0.1419.9919.9920.1619.84Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.18-0.04%-0.000.180.180.180.18Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.910.09%0.003.913.913.913.90Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.960.30%0.013.963.963.973.95Vendi
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2969.20-0.11%-3.302969.202973.202972.902969.20Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.08%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.28%-0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.06%-0.000.010.010.010.01Compra
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.080.11%0.000.080.080.080.08Vendi
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.12%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.19%-0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.33%-0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.20%-0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.000.05%0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.10%0.000.100.100.100.10Vendi
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.18%-0.000.110.110.110.11Vendi
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
195.700.05%0.10195.70196.50196.20195.40Vendi adesso
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.570.18%0.0316.5716.5816.5816.50Vendi
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.060.17%0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.73-0.12%-0.000.730.730.730.73Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.180.51%0.012.182.182.192.16Vendi
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.26%-0.000.020.020.020.02Vendi
INRTHB INDIAN RUPEE / THAI BAHT
0.43-0.14%-0.000.430.430.430.42Vendi
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.430.07%0.000.430.430.430.43Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.01-0.03%-0.000.010.010.010.01Compra
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.01-0.39%-0.000.010.010.010.01Compra
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.83-0.11%-0.0111.8311.8411.8811.83Compra
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.17%-0.000.060.060.060.06Compra
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.03%0.000.000.000.000.00Compra
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.29%-0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.130.34%0.000.130.130.130.13Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.00-0.43%-0.000.000.000.000.00Compra
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.03-0.30%-0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.03-0.08%-0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.27%0.000.040.040.040.04Vendi
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.08%-0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.17-0.04%-0.000.170.170.170.17Vendi
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.69-0.04%-0.001.691.701.691.69Vendi
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.70-0.04%-0.001.701.701.701.69Compra
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.87-0.40%-0.011.871.871.881.87Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione TradingView Coin I miei ticket di supporto Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci