Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
107.950.07%0.07107.95107.96108.10107.82Vendi
USDCNY Dollaro / Yuan cinese
6.88-0.01%-0.006.886.886.886.87Vendi
USDSGD Dollaro / Dollaro Singapore
1.360.10%0.001.361.361.361.36Vendi
EURJPY Euro / Yen giapponese
121.18-0.25%-0.30121.18121.19121.68121.12Vendi adesso
USDKRW Dollaro / Won sudcoreano
1177.16-0.15%-1.801177.161178.161181.341176.28Compra adesso
USDHKD Dollaro / Dollaro Hong Kong
7.82-0.13%-0.017.827.827.837.81Vendi
USDINR Dollaro / Rupìa indiana
68.710.25%0.1768.7168.7268.7668.53Vendi
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
31.070.19%0.0631.0731.1731.0831.00Vendi
AUDJPY Dollaro australiano / Yen giapponese
75.88-0.08%-0.0675.8875.8976.0775.83Compra
CADJPY Dollaro canadese / Yen giapponese
82.740.07%0.0582.7382.7582.8382.64Compra
NZDJPY Dollaro neozelandese / Yen giapponese
72.570.12%0.0972.5772.5872.7672.42Compra
GBPJPY Sterlina / Yen giapponese
134.16-0.63%-0.85134.16134.23135.26133.97Vendi adesso
CHFJPY Franco svizzero / Yen giapponese
109.42-0.17%-0.18109.42109.43109.86109.42Vendi
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
80.050.13%0.1080.0580.2580.0579.95Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.490.12%0.1084.4984.5084.5084.39Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.360.10%0.001.361.361.361.36Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.50-0.15%-0.1068.5068.6068.5068.50Vendi adesso
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.880.09%0.016.886.886.886.87Vendi
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.54-0.00%-0.0069.5469.5969.5469.54Vendi
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4028.00-1.08%-43.904028.004038.004075.004028.00Vendi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
383.210.12%0.45383.21383.26383.51381.71Compra adesso
USDLAK U.S. DOLLAR / LAO KIP
8708.000.00%0.008708.008743.008708.008670.00Compra adesso
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
176.010.21%0.37176.01176.36176.01175.51Vendi
USDMMK U.S. DOLLAR / BURMESE KYAT
1507.000.00%0.001507.001511.001507.001507.00Vendi
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2650.000.30%8.002650.002657.002655.692638.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.05-0.12%-0.018.058.058.068.05Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.110.01%0.004.114.114.114.11Vendi
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.360.01%0.01109.36109.96109.36109.35Vendi
USDPHP Dollaro / Peso filippino
50.87-0.25%-0.1350.8750.9251.0050.87Vendi adesso
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
160.221.02%1.62160.22160.25160.22158.60Compra
USDTHB Dollaro / Baht thailandese
30.840.09%0.0330.8830.9030.9030.80Vendi
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.44-0.00%-0.009.449.449.449.44Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.410.29%0.013.413.603.413.41Compra adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8555.000.20%17.008555.008628.008555.008555.00Compra adesso
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.740.05%0.000.740.740.740.74Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.10%0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.78-0.08%-0.000.780.780.780.78Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.010.05%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.63-0.06%-0.000.630.640.630.63Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.05%-0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.010.22%0.000.010.010.010.01Compra
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.060.01%0.000.060.060.060.06Compra
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.08%-0.000.060.060.060.06Compra
JPYEUR JAPANESE YEN / EURO
0.010.27%0.000.010.010.010.01Compra adesso
JPYGBP JAPANESE YEN / BRITISH POUND
0.010.66%0.000.010.010.010.01Compra adesso
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.18%-0.000.070.070.070.07Compra
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
129.04-0.12%-0.16129.04129.12129.16128.71Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.640.17%0.000.640.640.640.63Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.64-0.05%-0.000.640.640.640.64Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
37.35-1.13%-0.4337.3537.3637.8537.35Compra
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.34-0.06%-0.008.348.348.358.33Compra
JPYKRW Yen giapponese / Won sudcoreano
10.89-0.23%-0.0310.8910.9410.9310.89Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.550.06%0.003.553.553.553.54Compra
JPYLAK JAPANESE YEN / LAO KIP
80.57-0.32%-0.2680.5780.6580.8780.44Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.630.20%0.001.641.651.631.62Compra
JPYMMK JAPANESE YEN / BURMESE KYAT
13.94-0.07%-0.0113.9414.0213.9513.94Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
24.570.25%0.0624.5724.5824.6424.47Compra adesso
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.09%-0.000.070.070.070.07Compra
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.07%-0.000.140.150.140.14Compra
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.08%-0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.010.00%0.001.011.021.011.01Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.01-0.09%-0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.28%-0.000.470.470.470.47Vendi adesso
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.48-0.06%-0.001.481.481.481.47Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Compra
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.04%-0.000.280.290.280.28Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.090.07%0.000.090.090.090.09Compra
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.42%0.000.030.030.030.03Compra
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.290.00%0.000.290.290.290.29Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
79.700.28%0.2379.7079.7079.7079.68Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
214.35-0.81%-1.74214.35215.15216.20214.35Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.08%-0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.13%0.000.020.020.020.02Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.09%-0.001.001.001.001.00Compra
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.14-0.20%-0.001.141.141.141.14Compra
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2025.20-0.14%-2.802025.202026.802026.902023.20Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
9.980.16%0.029.989.999.999.97Vendi
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
171.24-0.25%-0.43171.24171.40171.80171.14Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.40-0.31%-0.027.407.407.437.40Vendi adesso
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.03%0.000.200.200.200.20Vendi
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.49-0.04%-0.004.494.494.494.49Vendi
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.51-0.03%-0.004.514.524.524.51Vendi
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.14%0.000.200.200.200.20Vendi
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.09%0.001.001.001.001.00Vendi
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.14-0.11%-0.001.141.141.141.14Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2026.10-0.05%-1.102026.102026.902028.402022.70Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE
9.990.25%0.039.999.9910.009.97Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
586.25-1.07%-6.36586.25586.65593.05586.25Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
171.36-0.16%-0.28171.36171.37171.67171.06Compra
CNYLAK CHINESE YUAN / LAO KIP
1263.50-0.25%-3.201263.501267.501267.901263.50Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
25.580.27%0.0725.5825.6625.6025.53Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT
219.320.05%0.10219.32219.72219.32219.22Vendi
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.00%0.000.600.600.600.60Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.40-0.21%-0.027.407.407.437.40Vendi adesso
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Vendi
CNYTHB CHINESE YUAN / THAI BAHT
4.490.03%0.004.494.494.504.49Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.520.14%0.014.524.524.534.51Vendi
CNYVND CHINESE YUAN / VIETNAMESE DONG
3372.30-0.66%-22.403372.303376.303396.303372.30Vendi
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.800.08%0.0110.8010.8110.8110.79Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.880.20%0.000.880.880.880.88Vendi
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.880.11%0.000.880.880.880.88Compra
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1780.700.04%0.801780.701784.701782.301776.50Vendi
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.790.36%0.038.798.798.808.76Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
150.35-0.05%-0.07150.35151.15150.56150.29Compra adesso
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.500.37%0.0822.5022.5822.5122.44Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.530.08%0.000.530.530.530.52Vendi
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.51-0.11%-0.016.516.516.536.51Vendi
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
20.400.11%0.0220.4020.4120.5120.27Compra adesso
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.23%0.000.170.170.170.17Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
3.950.16%0.013.953.953.953.94Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.980.17%0.013.983.983.983.96Vendi
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2965.90-0.57%-17.102965.902969.902986.402965.90Vendi
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.000.06%0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.04%-0.000.000.000.000.00Compra
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.000.31%0.000.000.000.000.00Compra adesso
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.11%-0.000.080.080.080.08Compra
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.000.05%0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.16%-0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.000.15%0.000.000.000.000.00Compra
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.000.08%0.000.000.000.000.00Compra
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.40%-0.000.000.000.000.00Compra
INRCNY INDIAN RUPEE / CHINESE YUAN
0.10-0.20%-0.000.100.100.100.10Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.11-0.35%-0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
202.40-0.30%-0.60202.40203.20202.90202.40Vendi adesso
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
17.15-0.41%-0.0717.1517.1617.2317.13Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.74-0.47%-0.000.740.740.740.74Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.32-0.24%-0.012.322.322.342.32Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.13%-0.000.020.020.020.02Compra
INRTHB INDIAN RUPEE / THAI BAHT
0.45-0.22%-0.000.450.450.450.45Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.45-0.11%-0.000.450.450.450.45Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.17%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.05%0.000.010.010.010.01Vendi adesso
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
11.820.11%0.0111.8211.8311.8411.79Vendi
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.41%0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.17%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.06%-0.000.040.040.040.04Vendi adesso
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.17%0.000.140.140.140.13Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.26%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.21%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.23%0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.27%-0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.37%-0.000.040.040.040.04Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.18%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.97-0.07%-0.000.970.970.970.97Vendi adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.23%0.000.170.170.170.17Vendi
MYRCNH MALAYSIAN RINGGIT / OFFSHORE CHINESE YUAN
1.670.09%0.001.671.681.671.67Compra
MYRCNY MALAYSIAN RINGGIT / CHINESE YUAN
1.670.01%0.001.671.671.671.67Compra
MYRHKD MALAYSIAN RINGGIT / HONG KONG DOLLAR
1.90-0.09%-0.001.901.901.911.90Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci