Porta il tuo trading al livello successivo Prova gratuita

Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
106.940.42%0.45106.95106.96106.98106.44Compra
USDCNY Dollaro / Yuan cinese
6.94-0.01%-0.006.946.956.966.94Vendi
USDSGD Dollaro / Dollaro Singapore
1.37-0.02%-0.001.371.371.381.37Vendi
EURJPY Euro / Yen giapponese
125.780.62%0.78125.78125.79125.87124.95Compra
USDKRW Dollaro / Won sudcoreano
1184.19-0.12%-1.471184.191185.191187.241183.52Vendi adesso
USDHKD Dollaro / Dollaro Hong Kong
7.750.01%0.007.757.757.757.75Compra
USDINR Dollaro / Rupìa indiana
74.790.26%0.1974.7974.8474.9374.60Vendi
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
29.400.13%0.0429.4029.5029.5229.34Vendi
AUDJPY Dollaro australiano / Yen giapponese
76.230.25%0.1976.2376.2476.3275.86Compra
CADJPY Dollaro canadese / Yen giapponese
80.420.45%0.3680.4280.4480.4879.92Compra adesso
NZDJPY Dollaro neozelandese / Yen giapponese
69.93-0.15%-0.1069.9369.9770.0869.60Vendi
GBPJPY Sterlina / Yen giapponese
139.180.13%0.18139.18139.19139.53138.88Compra
CHFJPY Franco svizzero / Yen giapponese
116.970.74%0.86116.98117.00117.06115.99Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
76.77-0.20%-0.1576.7776.9776.9276.77Vendi
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.950.31%0.2684.9584.9584.9584.69Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.380.00%0.001.381.381.381.38Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
74.94-0.01%-0.0174.9475.0574.9474.94Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.940.02%0.006.946.956.956.94Vendi adesso
USDIDR Dollaro / Rupiah
14712.50-0.08%-11.5014712.5014760.0014724.0014712.50Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
77.830.32%0.2577.8377.8877.8377.83Compra adesso
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
4062.03-0.07%-2.824062.034072.034064.854062.03Vendi
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
419.170.23%0.95419.17419.22419.62418.22Compra
USDLAK U.S. DOLLAR / LAO KIP
9073.000.31%28.139073.009108.009073.009044.87Compra adesso
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
182.82-0.74%-1.37182.82183.10184.06182.82Vendi adesso
USDMMK U.S. DOLLAR / BURMESE KYAT
1369.000.29%4.001369.001379.001370.001365.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2842.41-0.18%-4.992842.412852.412847.402842.41Compra
USDMOP U.S. DOLLAR / MACAU PATACA
7.980.01%0.007.987.988.007.98Vendi
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.190.00%0.004.194.204.204.19Vendi adesso
USDNPR U.S. DOLLAR / NEPALESE RUPEE
119.34-0.17%-0.20119.34119.94119.54119.34Vendi
USDPHP Dollaro / Peso filippino
48.940.00%0.0048.9448.9948.9948.92Vendi
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
168.170.03%0.05168.17168.20168.24168.12Compra
USDTHB Dollaro / Baht thailandese
31.12-0.02%-0.0131.1231.1731.1731.08Vendi
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
10.31-0.00%-0.0010.3110.3110.3110.31Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.40-0.29%-0.013.403.603.403.40Vendi adesso
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
10195.000.05%5.0010226.7110236.7110226.7110195.00Compra
USDVND U.S. DOLLAR / VIETNAMESE DONG
23170.000.00%0.0023060.0023270.0023170.0023170.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.72-0.53%-0.000.720.720.720.72Vendi
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.01-0.21%-0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.80-0.16%-0.000.800.800.800.79Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.16%-0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.70-0.69%-0.000.700.700.700.70Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.42%-0.000.010.010.010.01Vendi adesso
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.76%-0.000.010.010.010.01Vendi adesso
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.39%-0.000.060.060.070.06Vendi adesso
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.43%-0.000.060.060.070.06Vendi adesso
JPYEUR JAPANESE YEN / EURO
0.01-0.52%-0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.10%-0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.39%-0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
138.480.09%0.12138.48138.56138.90138.02Compra
JPYINR JAPANESE YEN / INDIAN RUPEE
0.70-0.14%-0.000.700.700.700.70Vendi
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.73-0.42%-0.000.730.730.730.73Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
38.11-0.24%-0.0938.1138.1238.2238.10Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.42-0.38%-0.038.428.428.458.42Vendi
JPYKRW Yen giapponese / Won sudcoreano
11.05-0.50%-0.0611.0511.0911.1211.05Vendi adesso
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.92-0.09%-0.003.923.933.933.92Compra
JPYLAK JAPANESE YEN / LAO KIP
85.150.14%0.1285.1585.2385.1784.97Compra
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.71-1.36%-0.021.711.721.721.71Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
12.820.01%0.0012.8212.9012.8312.82Vendi
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
26.65-0.49%-0.1326.6526.6526.7226.65Vendi
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.55%-0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.14%-0.000.140.150.140.14Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.04-0.33%-0.000.040.040.040.04Vendi
JPYNPR JAPANESE YEN / NEPALESE RUPEE
1.12-0.76%-0.011.121.121.121.12Vendi
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.14%0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.46-0.57%-0.000.460.460.460.46Vendi adesso
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.57-0.21%-0.001.571.581.581.57Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.01-0.31%-0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT
0.29-0.38%-0.000.290.290.290.29Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.10-0.55%-0.000.100.100.100.10Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.03-0.79%-0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.18%-0.000.270.280.270.27Vendi adesso
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
95.88-0.11%-0.1195.8895.8995.8895.84Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
216.59-0.50%-1.09216.59217.39217.20216.59Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.09-0.16%-0.000.090.090.090.09Vendi adesso
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.02-0.14%-0.000.020.020.020.02Vendi adesso
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.00-0.03%-0.001.001.001.001.00Compra adesso
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.120.00%0.001.121.121.121.11Compra adesso
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2133.100.48%10.102133.102134.702133.302119.00Compra adesso
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.770.25%0.0310.7710.7810.7810.74Compra
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
170.50-0.11%-0.19170.50170.66170.79170.50Vendi adesso
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.04-0.18%-0.017.047.057.077.04Vendi
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.08%0.000.200.200.200.20Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.480.00%0.004.484.494.484.48Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.22%0.014.244.244.244.23Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.20-0.07%-0.000.200.200.200.20Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.000.03%0.001.001.001.001.00Vendi adesso
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.120.03%0.001.121.121.121.11Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2132.800.49%10.502132.802133.602134.302118.10Compra adesso
CNYINR CHINESE YUAN / INDIAN RUPEE
10.770.28%0.0310.7710.7710.7810.73Compra
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
584.88-0.14%-0.82584.88585.28586.08584.79Compra
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
170.52-0.09%-0.15170.52170.53170.94170.44Vendi
CNYLAK CHINESE YUAN / LAO KIP
1305.800.25%3.201305.801309.801305.801303.50Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.31-0.63%-0.1726.3126.3926.4326.31Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT
197.650.31%0.62197.65198.05197.65196.89Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.600.02%0.000.600.600.610.60Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.05-0.16%-0.017.057.057.077.04Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.10%0.000.200.200.200.20Compra
CNYTHB CHINESE YUAN / THAI BAHT
4.480.02%0.004.484.484.494.47Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.240.25%0.014.244.244.244.23Compra
CNYVND CHINESE YUAN / VIETNAMESE DONG
3330.10-0.36%-12.103330.103334.103337.603330.10Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.960.16%0.0210.9610.9610.9610.94Compra adesso
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.900.00%0.000.900.900.900.90Vendi adesso
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.90-0.02%-0.000.900.900.900.90Vendi
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1909.500.47%9.001909.501913.501910.701900.50Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
9.650.25%0.029.659.659.669.63Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
152.40-0.11%-0.17152.40153.20152.82152.40Vendi adesso
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
23.57-0.58%-0.1423.5723.6523.7023.57Vendi
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.540.00%0.000.540.540.540.54Vendi
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.31-0.18%-0.016.316.316.346.31Vendi
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
21.740.19%0.0421.7421.7521.7521.64Compra adesso
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.180.08%0.000.180.180.180.18Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.010.00%0.004.014.024.024.01Vendi adesso
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.800.23%0.013.803.803.813.79Vendi
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2993.400.00%0.002986.702990.702993.402991.00Vendi
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.49%-0.000.000.000.000.00Vendi adesso
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.47%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.01-0.24%-0.000.010.010.010.01Vendi adesso
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.64%-0.000.080.080.080.08Vendi adesso
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.45%-0.000.000.000.000.00Vendi
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.00-0.60%-0.000.000.000.000.00Vendi adesso
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.41%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.50%-0.000.000.000.000.00Vendi adesso
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.30%-0.000.000.000.000.00Vendi adesso
INRCNY INDIAN RUPEE / CHINESE YUAN
0.09-0.32%-0.000.090.090.090.09Vendi adesso
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.10-0.29%-0.000.100.100.100.10Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
197.600.25%0.50197.60198.40198.00197.20Compra adesso
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
15.83-0.37%-0.0615.8315.8315.9015.82Vendi adesso
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.18%-0.000.060.060.060.06Vendi
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.65-0.43%-0.000.650.650.660.65Vendi
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.250.12%0.002.252.262.252.24Compra adesso
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.02-0.17%-0.000.020.020.020.02Vendi
INRTHB INDIAN RUPEE / THAI BAHT
0.42-0.26%-0.000.420.420.420.42Vendi
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.39-0.03%-0.000.390.390.390.39Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
0.000.24%0.000.000.000.000.00Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.09%0.000.010.010.010.01Compra
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.11%0.000.010.010.010.01Compra adesso
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.510.65%0.0812.5112.5112.5112.41Compra adesso
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.060.36%0.000.060.060.060.06Compra adesso
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.14%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.04-0.07%-0.000.040.040.040.04Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.140.32%0.000.140.140.140.14Compra adesso
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.00%0.000.000.000.000.00Compra
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.11%0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.020.34%0.000.020.020.020.02Compra
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.040.63%0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.040.58%0.000.040.040.040.04Compra
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.010.76%0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Compra adesso
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.05%0.000.170.170.170.17Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Amici invitati Coin I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci