Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali: Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò ha generato una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese
111.610.19%0.21111.61111.61111.70111.36Compra
USDCNY Dollaro / Yuan cinese
6.710.05%0.006.716.716.726.71Vendi
USDSGD Dollaro / Dollaro Singapore
1.350.08%0.001.351.351.351.35Vendi
EURJPY Euro / Yen giapponese
126.650.15%0.19126.64126.67126.75126.44Compra
USDKRW Dollaro / Won sudcoreano
1129.00-0.20%-2.251129.001131.001130.901129.00Compra
USDHKD Dollaro / Dollaro Hong Kong
7.850.01%0.007.857.857.857.85Compra
USDINR Dollaro / Rupìa indiana
69.010.57%0.3969.0169.0669.0468.35Vendi
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR
30.810.05%0.0130.8130.8230.8530.80Vendi
AUDJPY Dollaro australiano / Yen giapponese
78.92-0.02%-0.0178.9278.9279.0078.78Compra
CADJPY Dollaro canadese / Yen giapponese
83.720.14%0.1283.7283.7283.7783.57Compra
NZDJPY Dollaro neozelandese / Yen giapponese
76.26-0.06%-0.0476.2676.2776.4276.20Compra
GBPJPY Sterlina / Yen giapponese
147.930.12%0.17147.93147.94148.09147.75Compra
CHFJPY Franco svizzero / Yen giapponese
111.660.18%0.20111.64111.68111.73111.46Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI
75.250.00%0.0075.2575.4575.6075.25Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA
84.150.00%0.0084.1584.4084.1584.15Compra
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR
1.350.08%0.001.351.351.351.35Vendi
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM
68.55-0.80%-0.5568.5568.6568.5568.55Vendi adesso
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN
6.720.01%0.006.716.726.726.71Vendi
USDIDR Dollaro / Rupiah
14200.00-0.18%-25.0014200.0014210.0014230.0014200.00Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM
69.74-0.06%-0.0469.7469.7969.7469.74Compra
USDKHR U.S. DOLLAR / CAMBODIAN RIEL
3954.60-0.32%-12.603954.603964.603967.203954.60Vendi adesso
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE
377.470.32%1.20377.47377.52378.47376.27Compra
USDLAK U.S. DOLLAR / LAO KIP
8571.00-0.05%-4.008575.008610.008575.008571.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE
178.400.11%0.20178.40178.50178.45178.40Vendi
USDMMK U.S. DOLLAR / BURMESE KYAT
1537.000.00%0.001537.001541.001537.001537.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK
2626.000.42%11.002626.002633.002626.002615.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA
8.090.00%0.008.098.098.098.08Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA
15.570.00%0.0015.5715.7715.5715.57Compra adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT
4.080.00%0.004.084.084.084.08Vendi
USDNPR U.S. DOLLAR / NEPALESE RUPEE
109.15-1.00%-1.10109.15109.75109.53109.15Vendi adesso
USDPHP Dollaro / Peso filippino
52.880.17%0.0952.8852.9352.9352.81Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE
139.150.00%0.00139.10139.75139.15139.15Compra
USDTHB U.S. DOLLAR / THAI BAHT
31.700.13%0.0431.7031.7331.7131.65Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI
9.440.00%0.009.449.449.449.44Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT
3.400.00%0.003.403.613.413.40Vendi
USDUZS U.S. DOLLAR / UZBEKISTANI SOM
8349.000.02%2.008349.008427.008349.008349.00Vendi
USDVND U.S. DOLLAR / VIETNAMESE DONG
23195.00-0.02%-5.0023200.0023210.0023195.0023195.00Vendi
JPYAFN JAPANESE YEN / AFGHAN AFGHANI
0.67-0.20%-0.000.670.680.680.67Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR
0.010.05%0.000.010.010.010.01Compra
JPYBDT JAPANESE YEN / BANGLADESHI TAKA
0.75-0.22%-0.000.750.760.760.75Compra
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Vendi
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM
0.62-0.51%-0.000.620.620.620.62Vendi adesso
JPYCAD JAPANESE YEN / CANADIAN DOLLAR
0.01-0.13%-0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC
0.01-0.14%-0.000.010.010.010.01Vendi
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Vendi
JPYCNY JAPANESE YEN / CHINESE YUAN
0.06-0.20%-0.000.060.060.060.06Vendi
JPYEUR JAPANESE YEN / EURO
0.01-0.14%-0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND
0.01-0.09%-0.000.010.010.010.01Vendi
JPYHKD JAPANESE YEN / HONG KONG DOLLAR
0.07-0.17%-0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH
127.30-0.04%-0.05127.30127.38127.73127.30Vendi
JPYINR JAPANESE YEN / INDIAN RUPEE
0.62-0.29%-0.000.620.620.620.62Vendi adesso
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM
0.630.18%0.000.630.630.630.63Compra
JPYKHR JAPANESE YEN / CAMBODIAN RIEL
35.48-0.51%-0.1835.4835.4835.6635.46Vendi adesso
JPYKPW JAPANESE YEN / NORTH KOREAN WON
8.06-0.20%-0.028.068.068.088.06Vendi
JPYKRW Yen giapponese / Won sudcoreano
10.10-0.19%-0.0210.1010.1410.1310.10Vendi
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE
3.380.10%0.003.383.393.393.37Vendi
JPYLAK JAPANESE YEN / LAO KIP
76.95-0.07%-0.0676.9577.0377.1176.95Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE
1.600.14%0.001.601.611.601.60Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT
13.75-0.22%-0.0313.7513.8313.7813.75Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK
23.560.22%0.0523.5623.5623.5623.50Compra
JPYMOP JAPANESE YEN / MACAU PATACA
0.07-0.25%-0.000.070.070.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA
0.14-0.22%-0.000.140.140.140.14Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT
0.040.00%0.000.040.040.040.04Vendi adesso
JPYNPR JAPANESE YEN / NEPALESE RUPEE
0.98-0.78%-0.010.980.990.990.98Vendi adesso
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR
0.010.10%0.000.010.010.010.01Vendi
JPYPHP JAPANESE YEN / PHILIPPINE PESO
0.47-0.44%-0.000.470.480.470.47Compra
JPYPKR JAPANESE YEN / PAKISTANI RUPEE
1.250.27%0.001.251.251.251.24Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR
0.010.00%0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT
0.28-0.11%-0.000.280.290.280.28Vendi
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI
0.08-0.37%-0.000.080.080.080.08Vendi
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT
0.030.08%0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR
0.27-0.11%-0.000.270.280.280.27Vendi
JPYUZS JAPANESE YEN / UZBEKISTANI SOM
75.300.04%0.0375.3075.3075.3175.30Compra
JPYVND JAPANESE YEN / VIETNAMESE DONG
207.990.10%0.21207.99208.79208.20207.99Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR
0.090.00%0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR
0.020.10%0.000.020.020.020.02Vendi
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN
1.000.07%0.001.001.001.001.00Compra
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR
1.170.02%0.001.171.171.171.17Compra
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH
2115.100.18%3.702115.102116.702117.702114.00Compra
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE
10.27-0.08%-0.0110.2710.2810.2810.27Vendi adesso
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON
168.150.02%0.04168.15168.31168.31168.14Compra
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO
7.87-0.23%-0.027.877.887.897.86Compra
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR
0.200.11%0.000.200.200.200.20Compra
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT
4.720.11%0.014.724.724.724.71Compra
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR
4.590.09%0.004.594.604.594.59Compra
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR
0.200.06%0.000.200.200.200.20Compra
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN
1.00-0.07%-0.001.001.001.001.00Vendi
CNYHKD CHINESE YUAN / HONG KONG DOLLAR
1.17-0.05%-0.001.171.171.171.17Compra
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH
2116.800.13%2.802116.802117.602120.002116.80Compra
CNYINR CHINESE YUAN / INDIAN RUPEE
10.28-0.01%-0.0010.2810.2810.2910.28Vendi adesso
CNYKHR CHINESE YUAN / CAMBODIAN RIEL
589.71-0.33%-1.98589.71590.11591.69589.71Vendi
CNYKRW CHINESE YUAN / SOUTH KOREAN WON
168.33-0.13%-0.21168.33168.34168.50168.27Compra
CNYLAK CHINESE YUAN / LAO KIP
1278.100.10%1.301278.101282.101278.401278.10Compra
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE
26.560.12%0.0326.5626.6426.5626.55Compra
CNYMMK CHINESE YUAN / BURMESE KYAT
229.08-0.02%-0.04229.08229.48229.12229.08Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT
0.61-0.10%-0.000.610.610.610.61Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO
7.880.17%0.017.887.887.887.87Compra
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR
0.200.00%0.000.200.200.200.20Vendi
CNYTHB CHINESE YUAN / THAI BAHT
4.720.10%0.004.724.724.724.72Compra
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR
4.600.17%0.014.604.604.604.59Compra
CNYVND CHINESE YUAN / VIETNAMESE DONG
3456.500.04%1.503456.503460.503456.503454.10Compra
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA
10.73-0.00%-0.0010.7310.7410.7310.73Compra
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN
0.86-0.02%-0.000.860.860.860.86Vendi
HKDCNY HONG KONG DOLLAR / CHINESE YUAN
0.850.06%0.000.850.860.860.85Vendi
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH
1808.400.15%2.701808.401812.401811.001808.40Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE
8.79-0.11%-0.018.798.798.808.79Vendi
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON
143.540.00%0.00143.54144.34143.73143.54Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE
22.700.10%0.0222.7022.7822.7122.70Vendi
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT
0.52-0.08%-0.000.520.520.520.52Vendi
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO
6.74-0.26%-0.026.746.746.756.73Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE
17.740.47%0.0817.7417.7417.7417.65Compra adesso
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR
0.170.08%0.000.170.170.170.17Vendi
HKDTHB HONG KONG DOLLAR / THAI BAHT
4.040.06%0.004.044.044.044.04Vendi
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR
3.930.07%0.003.933.933.933.92Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG
2954.700.02%0.602954.702958.702955.002954.70Vendi
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN
0.00-0.13%-0.000.000.000.000.00Vendi
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR
0.00-0.15%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE
0.00-0.14%-0.000.000.000.000.00Vendi
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON
0.08-0.33%-0.000.080.080.080.08Vendi
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT
0.00-0.23%-0.000.000.000.000.00Vendi
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO
0.000.03%0.000.000.000.000.00Compra
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR
0.00-0.07%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT
0.00-0.06%-0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR
0.00-0.09%-0.000.000.000.000.00Vendi
INRCNY INDIAN RUPEE / CHINESE YUAN
0.100.00%0.000.100.100.100.10Compra adesso
INRHKD INDIAN RUPEE / HONG KONG DOLLAR
0.110.09%0.000.110.110.110.11Compra
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH
205.500.15%0.30205.50206.30205.80205.50Compra adesso
INRKRW INDIAN RUPEE / SOUTH KOREAN WON
16.370.10%0.0216.3716.3716.3916.35Compra adesso
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT
0.06-0.17%-0.000.060.060.060.06Compra adesso
INRPHP INDIAN RUPEE / PHILIPPINE PESO
0.77-0.16%-0.000.770.770.770.76Compra
INRPKR INDIAN RUPEE / PAKISTANI RUPEE
2.020.47%0.012.022.022.022.02Compra adesso
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR
0.020.19%0.000.020.020.020.02Compra adesso
INRTHB INDIAN RUPEE / THAI BAHT
0.460.17%0.000.460.460.460.46Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR
0.450.18%0.000.450.450.450.45Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR
33960.000.41%140.0033960.0034360.0033970.0033830.00Compra
KRWCNY SOUTH KOREAN WON / CHINESE YUAN
0.010.13%0.000.010.010.010.01Vendi
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR
0.010.00%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH
12.570.33%0.0412.5712.5812.5912.57Compra
KRWINR SOUTH KOREAN WON / INDIAN RUPEE
0.06-0.11%-0.000.060.060.060.06Vendi adesso
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT
0.000.11%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO
0.05-0.25%-0.000.050.050.050.05Compra
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE
0.120.64%0.000.120.120.120.12Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR
0.000.08%0.000.000.000.000.00Vendi adesso
KRWTHB SOUTH KOREAN WON / THAI BAHT
0.030.08%0.000.030.030.030.03Compra
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR
0.030.07%0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN
0.04-0.12%-0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR
0.04-0.10%-0.000.040.040.040.04Compra
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR
0.01-0.08%-0.000.010.010.010.01Vendi
MOPHKD MACAU PATACA / HONG KONG DOLLAR
0.970.00%0.000.970.970.970.97Compra
MOPSGD MACAU PATACA / SINGAPORE DOLLAR
0.170.07%0.000.170.170.170.17Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci