Coppie di valute dei paesi asiatici

Le valute asiatiche sono influenzate da due delle maggiori economie mondiali - Cina e Giappone. Questi due paesi hanno investito pesantemente nelle aree della regione Asia-Pacifico e ciò è risultato in una forte crescita per le monete di Sud Corea, Singapore, Taiwan, Malesia e Hong Kong. Il JPY è una delle valute più scambiate in assoluto ma, a differenza di USD e EUR, viene considerata più come un bene rifugio.

         
USDJPY Dollaro / Yen giapponese 111.42-0.90%-1.01111.42111.44112.62111.39Compra
USDCNY Dollaro / Yuan cinese 6.77-0.06%-0.006.776.776.816.77Compra adesso
USDSGD Dollaro / Dollaro Singapore 1.360.00%0.001.361.361.361.36Compra
EURJPY Euro / Yen giapponese 130.59-0.25%-0.33130.59130.60131.22130.56Compra
USDKRW Dollaro / Won sudcoreano 1127.00-0.70%-8.001127.001129.001136.701127.00Compra
USDHKD Dollaro / Dollaro Hong Kong 7.850.00%0.007.857.857.857.85Compra adesso
USDINR Dollaro / Rupìa indiana 68.760.04%0.0368.7668.7768.7668.76Compra
USDTWD U.S. DOLLAR / TAIWAN NEW DOLLAR 30.570.00%0.0030.5730.6230.5730.57Compra
AUDJPY Dollaro australiano / Yen giapponese 82.720.01%0.0182.7282.7382.9982.21Compra
CADJPY Dollaro canadese / Yen giapponese 84.73-0.00%-0.0084.7384.7885.2884.52Compra
NZDJPY Dollaro neozelandese / Yen giapponese 75.87-0.02%-0.0175.8775.8876.1175.49Vendi
GBPJPY Sterlina inglese / Yen giapponese 146.360.00%0.00146.36146.37146.36146.36Vendi
CHFJPY Franco svizzero / Yen giapponese 112.24-0.23%-0.26112.24112.25112.68112.21Compra
USDAFN U.S. DOLLAR / AFGHAN AFGHANI 73.010.29%0.2173.0173.2173.0172.80Compra
USDBDT U.S. DOLLAR / BANGLADESHI TAKA 83.69-0.36%-0.3083.6983.9483.9983.69Vendi
USDBND U.S. DOLLAR / BRUNEIAN DOLLAR 1.360.00%0.001.361.361.361.36Compra
USDBTN U.S. DOLLAR / BHUTANESE NGULTRUM 68.950.58%0.4068.9569.0568.9568.95Compra
USDCNH U.S. DOLLAR / OFFSHORE CHINESE YUAN 6.78-0.11%-0.016.786.796.846.78Compra
USDIDR Dollaro / Rupiah 14475.000.03%5.0014475.0014485.0014540.0014468.00Compra
USDKGS U.S. DOLLAR / KYRGYZSTANI SOM 68.210.02%0.0268.2168.2668.2168.21Vendi
USDKHR U.S. DOLLAR / CAMBODIAN RIEL 4049.000.00%0.004049.004071.004057.004000.60Compra
USDKZT U.S. DOLLAR / KAZAKHSTANI TENGE 346.460.13%0.45346.46346.51346.86345.66Compra
USDLAK U.S. DOLLAR / LAO KIP 8405.000.00%0.008405.008440.008436.008405.00Compra
USDLKR U.S. DOLLAR / SRI LANKAN RUPEE 159.85-0.03%-0.05159.85160.05160.10159.85Compra
USDMMK U.S. DOLLAR / BURMESE KYAT 1432.000.00%0.001420.001424.001432.001432.00Compra
USDMNT U.S. DOLLAR / MONGOLIAN TUGHRIK 2449.000.00%0.002449.002456.002456.662449.00Compra
USDMOP U.S. DOLLAR / MACAU PATACA 8.08-0.01%-0.008.088.088.088.08Compra
USDMVR U.S. DOLLAR / MALDIVIAN RUFIYAA 15.570.00%0.0015.5715.7715.5715.55Compra adesso
USDMYR U.S. DOLLAR / MALAYSIAN RINGGIT 4.06-0.05%-0.004.064.064.074.06Compra
USDNPR U.S. DOLLAR / NEPALESE RUPEE 110.050.27%0.30110.05110.65110.05109.75Compra
USDPHP Dollaro / Peso filippino 53.30-0.52%-0.2853.3053.3553.6353.30Compra
USDPKR U.S. DOLLAR / PAKISTANI RUPEE 128.10-0.22%-0.28128.10128.90129.97128.10Compra
USDTHB U.S. DOLLAR / THAI BAHT 33.31-0.48%-0.1633.3133.3633.5233.31Compra
USDTJS U.S. DOLLAR / TAJIKISTANI SOMONI 9.420.00%0.009.429.429.429.42Compra
USDTMT U.S. DOLLAR / TURKMENISTANI MANAT 3.410.29%0.013.413.603.413.41Compra
USDUZS U.S. DOLLAR / UZBEKISTANI SOM 7757.000.03%2.007757.007835.007757.007757.00Vendi
USDVND U.S. DOLLAR / VIETNAMESE DONG 23052.000.01%3.0023052.0023062.0023054.0023049.00Compra
JPYAFN JAPANESE YEN / AFGHAN AFGHANI 0.661.19%0.010.660.660.660.65Compra
JPYAUD JAPANESE YEN / AUSTRALIAN DOLLAR 0.010.01%0.000.010.010.010.01Vendi
JPYBDT JAPANESE YEN / BANGLADESHI TAKA 0.75-0.11%-0.000.750.750.750.75Vendi
JPYBND JAPANESE YEN / BRUNEIAN DOLLAR 0.010.90%0.000.010.010.010.01Compra
JPYBTN JAPANESE YEN / BHUTANESE NGULTRUM 0.610.93%0.010.610.610.610.61Vendi
JPYCAD JAPANESE YEN / CANADIAN DOLLAR 0.010.00%0.000.010.010.010.01Vendi
JPYCHF JAPANESE YEN / SWISS FRANC 0.010.24%0.000.010.010.010.01Vendi
JPYCNH JAPANESE YEN / OFFSHORE CHINESE YUAN 0.060.84%0.000.060.060.060.06Compra adesso
JPYCNY JAPANESE YEN / CHINESE YUAN 0.060.83%0.000.060.060.060.06Compra adesso
JPYEUR JAPANESE YEN / EURO 0.010.26%0.000.010.010.010.01Vendi
JPYGBP JAPANESE YEN / BRITISH POUND 0.010.00%0.000.010.010.010.01Compra
JPYHKD JAPANESE YEN / HONG KONG DOLLAR 0.070.89%0.000.070.070.070.07Vendi
JPYIDR JAPANESE YEN / INDONESIAN RUPIAH 129.900.93%1.20129.90130.00129.90128.69Compra
JPYINR JAPANESE YEN / INDIAN RUPEE 0.620.49%0.000.620.620.620.61Compra
JPYKGS JAPANESE YEN / KYRGYZSTANI SOM 0.610.55%0.000.610.610.610.61Vendi
JPYKHR JAPANESE YEN / CAMBODIAN RIEL 36.380.89%0.3236.3836.3836.3935.51Vendi
JPYKPW JAPANESE YEN / NORTH KOREAN WON 8.080.91%0.078.088.088.087.99Vendi
JPYKRW Yen giapponese / Won sudcoreano 10.090.19%0.0210.0910.1410.1010.07Compra
JPYKZT JAPANESE YEN / KAZAKHSTANI TENGE 3.101.03%0.033.103.113.103.07Compra
JPYLAK JAPANESE YEN / LAO KIP 75.540.89%0.6775.5475.6475.7174.86Vendi
JPYLKR JAPANESE YEN / SRI LANKAN RUPEE 1.420.62%0.011.421.431.421.42Vendi
JPYMMK JAPANESE YEN / BURMESE KYAT 12.921.68%0.2112.9213.0212.9212.68Compra
JPYMNT JAPANESE YEN / MONGOLIAN TUGHRIK 22.010.90%0.2022.0122.0222.0121.81Compra
JPYMOP JAPANESE YEN / MACAU PATACA 0.07-0.41%-0.000.070.07Vendi
JPYMVR JAPANESE YEN / MALDIVIAN RUFIYAA 0.140.89%0.000.140.150.140.13Vendi
JPYMYR JAPANESE YEN / MALAYSIAN RINGGIT 0.040.86%0.000.040.040.040.04Compra
JPYNPR JAPANESE YEN / NEPALESE RUPEE 0.980.90%0.010.980.990.980.98Compra
JPYNZD JAPANESE YEN / NEW ZEALAND DOLLAR 0.01-0.01%-0.000.010.010.010.01Compra
JPYPHP JAPANESE YEN / PHILIPPINE PESO 0.480.36%0.000.480.480.480.47Vendi
JPYPKR JAPANESE YEN / PAKISTANI RUPEE 1.150.89%0.011.151.161.161.14Compra
JPYSGD JAPANESE YEN / SINGAPORE DOLLAR 0.010.25%0.000.010.010.010.01Vendi
JPYTHB JAPANESE YEN / THAI BAHT 0.300.47%0.000.300.300.300.30Compra
JPYTJS JAPANESE YEN / TAJIKISTANI SOMONI 0.080.31%0.000.080.080.080.08Compra adesso
JPYTMT JAPANESE YEN / TURKMENISTANI MANAT 0.031.24%0.000.030.030.030.03Vendi
JPYTWD JAPANESE YEN / TAIWAN NEW DOLLAR 0.270.66%0.000.270.280.270.27Compra
JPYUZS JAPANESE YEN / UZBEKISTANI SOM 69.930.85%0.5969.9369.9369.9469.67Vendi
JPYVND JAPANESE YEN / VIETNAMESE DONG 206.430.91%1.87206.43207.43206.46204.54Vendi
BDTHKD BANGLADESHI TAKA / HONG KONG DOLLAR 0.090.35%0.000.090.090.090.09Vendi
BDTSGD BANGLADESHI TAKA / SINGAPORE DOLLAR 0.02-0.21%-0.000.020.020.020.02Compra
CNHCNY OFFSHORE CHINESE YUAN / CHINESE YUAN 0.990.00%0.000.991.000.990.99Vendi
CNHHKD OFFSHORE CHINESE YUAN / HONG KONG DOLLAR 1.160.05%0.001.161.161.161.15Vendi
CNHIDR OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH 2133.000.09%2.002133.002135.002138.602124.40Vendi
CNHINR OFFSHORE CHINESE YUAN / INDIAN RUPEE 10.13-0.35%-0.0410.1310.1410.1610.11Vendi
CNHKRW OFFSHORE CHINESE YUAN / SOUTH KOREAN WON 165.97-0.64%-1.07165.97166.17167.20165.97Vendi adesso
CNHPHP OFFSHORE CHINESE YUAN / PHILIPPINE PESO 7.85-0.48%-0.047.857.867.907.83Vendi
CNHSGD OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.53%-0.000.200.200.200.20Vendi adesso
CNHTHB OFFSHORE CHINESE YUAN / THAI BAHT 4.91-0.39%-0.024.914.924.934.91Vendi adesso
CNHTWD OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR 4.51-0.20%-0.014.514.524.534.50Vendi adesso
CNYBND CHINESE YUAN / BRUNEIAN DOLLAR 0.200.06%0.000.200.200.200.20Vendi
CNYCNH CHINESE YUAN / OFFSHORE CHINESE YUAN 1.000.00%0.001.001.011.001.00Compra
CNYHKD CHINESE YUAN / HONG KONG DOLLAR 1.160.05%0.001.161.161.161.15Vendi
CNYIDR CHINESE YUAN / INDONESIAN RUPIAH 2139.500.09%2.002139.502140.502145.602130.50Vendi
CNYINR CHINESE YUAN / INDIAN RUPEE 10.16-0.34%-0.0410.1610.1610.2010.14Vendi
CNYKHR CHINESE YUAN / CAMBODIAN RIEL 598.900.06%0.38598.90599.40599.51589.93Vendi adesso
CNYKRW CHINESE YUAN / SOUTH KOREAN WON 166.54-0.63%-1.06166.54166.55167.61166.51Vendi adesso
CNYLAK CHINESE YUAN / LAO KIP 1242.300.06%0.801242.301247.301242.801241.50Vendi adesso
CNYLKR CHINESE YUAN / SRI LANKAN RUPEE 23.52-0.16%-0.0423.5223.6223.5923.49Vendi
CNYMMK CHINESE YUAN / BURMESE KYAT 213.310.83%1.76213.31213.81213.31209.15Compra
CNYMYR CHINESE YUAN / MALAYSIAN RINGGIT 0.600.02%0.000.600.600.600.60Vendi
CNYPHP CHINESE YUAN / PHILIPPINE PESO 7.88-0.47%-0.047.887.887.927.86Vendi
CNYSGD CHINESE YUAN / SINGAPORE DOLLAR 0.20-0.54%-0.000.200.200.200.20Vendi adesso
CNYTHB CHINESE YUAN / THAI BAHT 4.93-0.39%-0.024.934.934.954.92Vendi
CNYTWD CHINESE YUAN / TAIWAN NEW DOLLAR 4.53-0.20%-0.014.534.534.544.51Vendi adesso
CNYVND CHINESE YUAN / VIETNAMESE DONG 3405.100.07%2.503405.103410.103405.103395.20Vendi adesso
HKDBDT HONG KONG DOLLAR / BANGLADESHI TAKA 10.67-0.35%-0.0410.6710.6810.7110.67Vendi
HKDCNH HONG KONG DOLLAR / OFFSHORE CHINESE YUAN 0.86-0.05%-0.000.860.870.870.86Compra adesso
HKDCNY HONG KONG DOLLAR / CHINESE YUAN 0.86-0.05%-0.000.860.860.870.86Compra adesso
HKDIDR HONG KONG DOLLAR / INDONESIAN RUPIAH 1842.400.05%0.901842.401847.401850.901841.50Compra
HKDINR HONG KONG DOLLAR / INDIAN RUPEE 8.76-0.39%-0.038.768.768.818.76Compra adesso
HKDKRW HONG KONG DOLLAR / SOUTH KOREAN WON 143.08-0.68%-0.98143.08144.08144.54143.08Compra
HKDLKR HONG KONG DOLLAR / SRI LANKAN RUPEE 20.33-0.03%-0.0120.3320.4320.3620.33Compra
HKDMYR HONG KONG DOLLAR / MALAYSIAN RINGGIT 0.52-0.02%-0.000.520.520.520.52Compra
HKDPHP HONG KONG DOLLAR / PHILIPPINE PESO 6.79-0.52%-0.046.796.796.846.79Compra
HKDPKR HONG KONG DOLLAR / PAKISTANI RUPEE 16.370.01%0.0016.3716.3716.5616.34Compra
HKDSGD HONG KONG DOLLAR / SINGAPORE DOLLAR 0.17-0.58%-0.000.170.170.170.17Compra
HKDTHB HONG KONG DOLLAR / THAI BAHT 4.25-0.44%-0.024.254.254.274.25Compra
HKDTWD HONG KONG DOLLAR / TAIWAN NEW DOLLAR 3.90-0.25%-0.013.903.903.923.90Compra
HKDVND HONG KONG DOLLAR / VIETNAMESE DONG 2935.200.02%0.702935.202940.202935.802934.50Compra
IDRCNY INDONESIAN RUPIAH / CHINESE YUAN 0.00-0.09%-0.000.000.000.000.00Compra
IDRHKD INDONESIAN RUPIAH / HONG KONG DOLLAR 0.00-0.05%-0.000.000.000.000.00Vendi
IDRINR INDONESIAN RUPIAH / INDIAN RUPEE 0.00-0.44%-0.000.000.000.000.00Vendi adesso
IDRKRW INDONESIAN RUPIAH / SOUTH KOREAN WON 0.08-0.73%-0.000.080.080.080.08Vendi
IDRMYR INDONESIAN RUPIAH / MALAYSIAN RINGGIT 0.00-0.08%-0.000.000.000.000.00Compra
IDRPHP INDONESIAN RUPIAH / PHILIPPINE PESO 0.00-0.57%-0.000.000.000.000.00Vendi adesso
IDRSGD INDONESIAN RUPIAH / SINGAPORE DOLLAR 0.00-0.62%-0.000.000.000.000.00Vendi
IDRTHB INDONESIAN RUPIAH / THAI BAHT 0.00-0.48%-0.000.000.000.000.00Vendi
IDRTWD INDONESIAN RUPIAH / TAIWAN NEW DOLLAR 0.00-0.28%-0.000.000.000.000.00Vendi adesso
INRCNY INDIAN RUPEE / CHINESE YUAN 0.100.31%0.000.100.100.100.10Compra
INRHKD INDIAN RUPEE / HONG KONG DOLLAR 0.110.35%0.000.110.110.110.11Vendi adesso
INRIDR INDIAN RUPEE / INDONESIAN RUPIAH 210.100.43%0.90210.10211.10210.60209.20Compra
INRKRW INDIAN RUPEE / SOUTH KOREAN WON 16.39-0.29%-0.0516.3916.3916.4716.39Compra
INRMYR INDIAN RUPEE / MALAYSIAN RINGGIT 0.060.34%0.000.060.060.060.06Compra
INRPHP INDIAN RUPEE / PHILIPPINE PESO 0.78-0.13%-0.000.780.780.780.77Vendi adesso
INRPKR INDIAN RUPEE / PAKISTANI RUPEE 1.870.43%0.011.871.871.891.86Compra
INRSGD INDIAN RUPEE / SINGAPORE DOLLAR 0.02-0.18%-0.000.020.020.020.02Vendi adesso
INRTHB INDIAN RUPEE / THAI BAHT 0.48-0.06%-0.000.480.490.490.48Compra
INRTWD INDIAN RUPEE / TAIWAN NEW DOLLAR 0.450.13%0.000.450.450.450.44Compra
KHRSGD CAMBODIAN RIEL / SINGAPORE DOLLAR 33350.00-0.60%-200.0033350.0033850.0034030.0033350.00Vendi
KRWCNY SOUTH KOREAN WON / CHINESE YUAN 0.010.64%0.000.010.010.010.01Compra adesso
KRWHKD SOUTH KOREAN WON / HONG KONG DOLLAR 0.010.69%0.000.010.010.010.01Vendi
KRWIDR SOUTH KOREAN WON / INDONESIAN RUPIAH 12.840.73%0.0912.8412.8512.8512.75Compra
KRWINR SOUTH KOREAN WON / INDIAN RUPEE 0.060.29%0.000.060.060.060.06Vendi
KRWMYR SOUTH KOREAN WON / MALAYSIAN RINGGIT 0.000.64%0.000.000.000.000.00Vendi
KRWPHP SOUTH KOREAN WON / PHILIPPINE PESO 0.050.16%0.000.050.050.050.05Vendi
KRWPKR SOUTH KOREAN WON / PAKISTANI RUPEE 0.110.71%0.000.110.110.110.11Compra
KRWSGD SOUTH KOREAN WON / SINGAPORE DOLLAR 0.000.17%0.000.000.000.000.00Vendi
KRWTHB SOUTH KOREAN WON / THAI BAHT 0.030.25%0.000.030.030.030.03Vendi
KRWTWD SOUTH KOREAN WON / TAIWAN NEW DOLLAR 0.030.44%0.000.030.030.030.03Vendi
LKRCNY SRI LANKAN RUPEE / CHINESE YUAN 0.040.16%0.000.040.040.040.04Compra
LKRHKD SRI LANKAN RUPEE / HONG KONG DOLLAR 0.05-0.01%-0.000.050.050.050.05Vendi
LKRSGD SRI LANKAN RUPEE / SINGAPORE DOLLAR 0.01-0.32%-0.000.010.010.010.01Compra
MOPHKD MACAU PATACA / HONG KONG DOLLAR 0.97-0.00%-0.000.970.97Compra
MOPSGD MACAU PATACA / SINGAPORE DOLLAR 0.17-0.60%-0.000.170.170.170.17Vendi
Carica altro
IT Italiano
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Regolamento Moderatori Soluzioni per broker & siti web Widget Libreria di Grafici azionari Suggerisci funzionalità Blog & Novità FAQ Aiuto & Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione I miei ticket di supporto Contatta il supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci