Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDJPYU.S. DOLLAR / JAPANESE YEN | 149.173 | +0.04% | 0.061 | 149.173 | 149.201 | 149.220 | 149.036 | Compra |
USDCNYU.S. DOLLAR / CHINESE YUAN | 7.1976 | 0.00% | 0.0000 | 7.1976 | 7.1986 | 7.1976 | 7.1976 | Compra |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.33941 | +0.01% | 0.00011 | 1.33941 | 1.33953 | 1.33950 | 1.33858 | Neutro |
EURJPYEURO / JAPANESE YEN | 162.157 | +0.02% | 0.033 | 162.166 | 162.180 | 162.247 | 162.030 | Compra |
USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1337.49 | +0.11% | 1.53 | 1337.50 | 1338.50 | 1338.06 | 1335.87 | Compra |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81950 | +0.00% | 0.00034 | 7.81930 | 7.82030 | 7.81980 | 7.81899 | Vendi |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9180 | +0.03% | 0.0220 | 82.9180 | 82.9680 | 82.9180 | 82.8950 | Compra |
USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 31.660 | +0.03% | 0.009 | 31.670 | 31.770 | 31.685 | 31.626 | Compra |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.747 | −0.01% | −0.006 | 97.757 | 97.773 | 97.824 | 97.717 | Compra |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.178 | +0.02% | 0.018 | 110.167 | 110.207 | 110.221 | 110.106 | Compra |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.638 | −0.11% | −0.097 | 90.637 | 90.673 | 90.764 | 90.638 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 189.778 | −0.01% | −0.011 | 189.779 | 189.789 | 189.850 | 189.670 | Compra |
CHFJPYSWISS FRANC / JAPANESE YEN | 168.002 | −0.01% | −0.020 | 168.012 | 168.039 | 168.113 | 167.925 | Vendi |
USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 71.159 | 0.00% | 0.000 | 71.159 | 71.359 | 71.159 | 71.159 | Vendi |
USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 109.5000 | 0.00% | 0.0000 | 109.5000 | 109.7500 | 109.5000 | 109.5000 | Compra |
USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1.3389 | +0.01% | 0.0002 | 1.3388 | 1.3398 | 1.3393 | 1.3389 | Vendi |
USDBTNU.S. DOLLAR / BHUTANESE NGULTRUM | 82.925 | +0.08% | 0.065 | 82.925 | 83.025 | 82.925 | 82.925 | Neutro |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.207090 | +0.02% | 0.001800 | 7.207000 | 7.208510 | 7.208050 | 7.205790 | Compra |
USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 15684.0000 | 0.00% | 0.0000 | 15684.0000 | 15694.0000 | 15684.0000 | 15670.0000 | Compra |
USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 89.4850 | 0.00% | 0.0000 | 89.4850 | 89.5350 | 89.4850 | 89.4850 | Compra |
USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 4038.0 | 0.00% | 0.0 | 4038.0 | 4048.0 | 4038.0 | 4038.0 | Vendi adesso |
USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0.00% | 0 | 900 | 900 | 900 | 900 | Neutro |
USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 449.51 | 0.00% | 0.00 | 449.51 | 449.56 | 449.51 | 449.51 | Neutro |
USDLAKU.S. DOLLAR / LAO KIP | 20881.0000 | 0.00% | 0.0000 | 20881.0000 | 20972.0000 | 20881.0000 | 20881.0000 | Compra |
USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 303.710 | −0.26% | −0.800 | 303.710 | 304.580 | 304.960 | 303.710 | Vendi adesso |
USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3376.29 | 0.00% | 0.00 | 3376.29 | 3383.29 | 3376.29 | 3376.29 | Vendi |
USDMOPU.S. DOLLAR / MACAU PATACA | 8.0538 | +0.00% | 0.0003 | 8.0538 | 8.0546 | 8.0539 | 8.0533 | Vendi |
USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15.42 | 0.00% | 0.00 | 15.42 | 15.50 | 15.42 | 15.42 | Compra |
USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4.7160 | 0.00% | 0.0000 | 4.7160 | 4.7190 | 4.7160 | 4.7160 | Vendi |
USDNPRU.S. DOLLAR / NEPALESE RUPEE | 132.4810 | −0.02% | −0.0217 | 132.4810 | 132.7840 | 132.6000 | 132.4810 | Vendi |
USDPHPU.S. DOLLAR / PHILIPPINE PESO | 55.62 | +0.05% | 0.03 | 55.62 | 55.64 | 55.62 | 55.59 | Vendi |
USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 278.5000 | 0.00% | 0.0000 | 278.5000 | 278.7000 | 278.5000 | 278.5000 | Vendi |
USDTHBU.S. DOLLAR / THAI BAHT | 35.970 | +0.13% | 0.047 | 35.992 | 35.999 | 35.995 | 35.915 | Compra |
USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 10.9537 | +0.02% | 0.0019 | 10.9537 | 10.9547 | 10.9537 | 10.9537 | Vendi |
USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3.360 | +0.30% | 0.010 | 3.360 | 3.660 | 3.360 | 3.360 | Compra adesso |
USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12525.00 | −0.20% | −25.00 | 12525.00 | 12620.00 | 12554.86 | 12525.00 | Compra |
USDVNDU.S. DOLLAR / VIETNAMESE DONG | 24715 | 0.00% | 0 | 24715 | 24725 | 24715 | 24715 | Compra |
JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0.47745 | −0.05% | −0.00022 | 0.47745 | 0.47785 | 0.47751 | 0.47745 | Vendi adesso |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010225 | +0.04% | 0.000004 | 0.010225 | 0.010233 | 0.010229 | 0.010219 | Vendi |
JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0.73461 | −0.05% | −0.00034 | 0.73461 | 0.73501 | 0.73470 | 0.73461 | Vendi |
JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0.008957 | −0.03% | −0.000003 | 0.008957 | 0.008997 | 0.008967 | 0.008957 | Vendi |
JPYBTNJAPANESE YEN / BHUTANESE NGULTRUM | 0.55598 | +0.01% | 0.00007 | 0.55598 | 0.55638 | 0.55615 | 0.55591 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009072 | +0.01% | 0.000001 | 0.009072 | 0.009080 | 0.009078 | 0.009072 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005951 | +0.02% | 0.000001 | 0.005951 | 0.005952 | 0.005954 | 0.005949 | Compra |
JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0.048274 | −0.02% | −0.000010 | 0.048274 | 0.048354 | 0.048319 | 0.048274 | Vendi |
JPYCNYJAPANESE YEN / CHINESE YUAN | 0.04821 | −0.04% | −0.00002 | 0.04821 | 0.04829 | 0.04826 | 0.04821 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061659 | −0.00% | −0.0000003 | 0.0061659 | 0.0061667 | 0.0061711 | 0.0061649 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005265 | +0.02% | 0.000001 | 0.005265 | 0.005273 | 0.005268 | 0.005265 | Vendi |
JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0.05221 | −0.04% | −0.00002 | 0.05221 | 0.05261 | 0.05227 | 0.05221 | Vendi |
JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 105.12 | −0.05% | −0.05 | 105.12 | 105.20 | 105.14 | 105.12 | Neutro |
JPYINRJAPANESE YEN / INDIAN RUPEE | 0.55593 | +0.01% | 0.00008 | 0.55593 | 0.55633 | 0.55622 | 0.55593 | Vendi |
JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0.6000 | −0.30% | −0.0018 | 0.6000 | 0.6004 | 0.6003 | 0.5999 | Vendi |
JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27.098 | −0.05% | −0.012 | 27.098 | 27.102 | 27.102 | 27.098 | Vendi |
JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6.03226 | −0.05% | −0.00275 | 6.03226 | 6.03306 | 6.03849 | 6.03226 | Vendi |
JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 8.946 | 0.00% | 0.000 | 8.946 | 8.986 | 8.952 | 8.943 | Compra |
JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3.0092 | −0.05% | −0.0014 | 3.0092 | 3.0172 | 3.0096 | 3.0092 | Vendi |
JPYLAKJAPANESE YEN / LAO KIP | 140.229 | −0.05% | −0.064 | 140.229 | 140.309 | 140.247 | 140.229 | Neutro |
JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2.0386 | −0.46% | −0.0095 | 2.0386 | 2.0466 | 2.0410 | 2.0386 | Vendi adesso |
JPYMMKJAPANESE YEN / BURMESE KYAT | 14.004 | −0.04% | −0.006 | 14.004 | 14.084 | 14.006 | 14.004 | Vendi |
JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 22.6506 | −0.05% | −0.0103 | 22.6506 | 22.6586 | 22.6535 | 22.6506 | Vendi |
JPYMOPJAPANESE YEN / MACAU PATACA | 0.05381 | −0.57% | −0.00031 | 0.05381 | 0.05421 | 0.05386 | 0.05381 | Vendi |
JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0.0996 | −0.10% | −0.0001 | 0.0996 | 0.1076 | 0.0996 | 0.0995 | Vendi |
JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0.03161 | +0.03% | 0.00001 | 0.03161 | 0.03169 | 0.03161 | 0.03161 | Vendi |
JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0.8875 | −0.27% | −0.0024 | 0.8875 | 0.8915 | 0.8878 | 0.8875 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011029 | +0.12% | 0.000013 | 0.011029 | 0.011033 | 0.011030 | 0.011019 | Compra |
JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0.3712 | +0.08% | 0.0003 | 0.3712 | 0.3752 | 0.3715 | 0.3712 | Vendi |
JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1.8654 | −0.05% | −0.0009 | 1.8654 | 1.8694 | 1.8657 | 1.8654 | Vendi |
JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0.00894 | 0.00% | 0.00000 | 0.00894 | 0.00902 | 0.00895 | 0.00894 | Vendi |
JPYTHBJAPANESE YEN / THAI BAHT | 0.2393 | +0.04% | 0.0001 | 0.2393 | 0.2433 | 0.2394 | 0.2393 | Compra |
JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0.073427 | −0.38% | −0.000278 | 0.073427 | 0.073507 | 0.073427 | 0.073393 | Vendi |
JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0.023497 | +0.25% | 0.000058 | 0.023497 | 0.023577 | 0.023497 | 0.023494 | Neutro |
JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0.2106 | +0.05% | 0.0001 | 0.2106 | 0.2146 | 0.2108 | 0.2103 | Neutro |
JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 84.318 | +0.02% | 0.016 | 84.318 | 84.322 | 84.323 | 84.318 | Compra |
JPYVNDJAPANESE YEN / VIETNAMESE DONG | 165.30 | −0.04% | −0.07 | 165.30 | 166.10 | 165.32 | 165.30 | Compra |
BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0.071290 | +0.00% | 0.000002 | 0.071290 | 0.071370 | 0.071290 | 0.071287 | Vendi |
BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0.012178 | +0.01% | 0.000001 | 0.012178 | 0.012258 | 0.012178 | 0.012176 | Vendi |
CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0.99825 | −0.02% | −0.00016 | 0.99825 | 0.99905 | 0.99851 | 0.99825 | Compra |
CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1.0845 | −0.01% | −0.0001 | 1.0845 | 1.0853 | 1.0847 | 1.0845 | Vendi |
CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2175.9 | −0.01% | −0.2 | 2175.9 | 2177.5 | 2175.9 | 2175.8 | Compra |
CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 11.5069 | +0.04% | 0.0042 | 11.5069 | 11.5149 | 11.5075 | 11.5029 | Neutro |
CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 185.49 | +0.02% | 0.04 | 185.49 | 185.65 | 185.54 | 185.36 | Compra |
CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7.7206 | +0.13% | 0.0098 | 7.7206 | 7.7286 | 7.7215 | 7.7177 | Vendi |
CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0.18563 | −0.01% | −0.00001 | 0.18563 | 0.18603 | 0.18565 | 0.18563 | Vendi |
CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4.9900 | +0.06% | 0.0032 | 4.9900 | 4.9980 | 4.9900 | 4.9874 | Compra |
CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4.3955 | +0.06% | 0.0026 | 4.3955 | 4.4035 | 4.3998 | 4.3883 | Compra |
CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0.18586 | +0.01% | 0.00001 | 0.18586 | 0.18626 | 0.18591 | 0.18586 | Vendi |
CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1.00095 | +0.02% | 0.00016 | 1.00095 | 1.00175 | 1.00100 | 1.00082 | Vendi |
CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1.0859 | 0.00% | 0.0000 | 1.0859 | 1.0867 | 1.0860 | 1.0859 | Vendi |
CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2179.2 | 0.00% | 0.0 | 2179.2 | 2180.0 | 2179.2 | 2179.2 | Compra |
CNYINRCHINESE YUAN / INDIAN RUPEE | 11.5260 | +0.05% | 0.0060 | 11.5260 | 11.5268 | 11.5267 | 11.5177 | Neutro |
CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 561.48 | +0.00% | 0.01 | 561.48 | 561.88 | 561.48 | 561.48 | Vendi adesso |
CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 185.821 | +0.04% | 0.074 | 185.821 | 185.829 | 185.861 | 185.592 | Compra |
CNYLAKCHINESE YUAN / LAO KIP | 2905.2 | 0.00% | 0.0 | 2905.2 | 2909.2 | 2905.2 | 2905.2 | Compra |
CNYLKRCHINESE YUAN / SRI LANKAN RUPEE | 42.267 | −0.25% | −0.108 | 42.267 | 42.347 | 42.296 | 42.267 | Vendi adesso |
CNYMMKCHINESE YUAN / BURMESE KYAT | 290.87 | 0.00% | 0.00 | 290.87 | 291.27 | 290.87 | 290.87 | Vendi |
CNYMYRCHINESE YUAN / MALAYSIAN RINGGIT | 0.6560 | +0.10% | 0.0006 | 0.6560 | 0.6561 | 0.6560 | 0.6554 | Neutro |
CNYPHPCHINESE YUAN / PHILIPPINE PESO | 7.7346 | +0.14% | 0.0108 | 7.7346 | 7.7354 | 7.7346 | 7.7247 | Vendi |
CNYSGDCHINESE YUAN / SINGAPORE DOLLAR | 0.1857 | 0.00% | 0.0000 | 0.1857 | 0.1865 | 0.1857 | 0.1857 | Vendi |
CNYTHBCHINESE YUAN / THAI BAHT | 5.0003 | +0.08% | 0.0040 | 5.0003 | 5.0011 | 5.0004 | 4.9969 | Compra |
CNYTWDCHINESE YUAN / TAIWAN NEW DOLLAR | 4.4051 | +0.08% | 0.0034 | 4.4051 | 4.4059 | 4.4083 | 4.3970 | Compra |