Mercato Forex
Coppie di valute dei Paesi in via di sviluppo
Le valute esotiche rappresentano le valute sia dei Paesi in via di sviluppo sia di alcuni specifici Paesi sviluppati. Questo insieme di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il Fondo Monetario Internazionale. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Presta molta attenzione quando operi su queste coppie.
Simbolo | Prezzo | Variazione % 1D | Variazione 1D | Denaro | Lettera | Massimo 1D | Minimo 1D | Rating tecnico |
|---|---|---|---|---|---|---|---|---|
  USDBRLDollaro / Real brasiliano | 4.9939 | −0.84% | −0.0423 | 4.9939 | 4.9959 | 5.0362 | 4.9791 | Neutro |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.068490 | −0.28% | −0.019590 | 7.068490 | 7.077910 | 7.098370 | 7.056020 | Compra |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 22.013800 | 0.14% | 0.031800 | 22.013800 | 22.118000 | 22.120500 | 21.975000 | Compra |
 USDDKKDollaro / Corona danese | 6.941760 | −0.01% | −0.000820 | 6.941760 | 6.946030 | 6.960050 | 6.923070 | Compra |
 USDHKDDollaro / Dollaro Hong Kong | 7.83300 | −0.02% | −0.00136 | 7.83300 | 7.83330 | 7.83570 | 7.83210 | Vendi |
 USDHUFDollaro / Fiorino ungherese | 345.690000 | −0.54% | −1.870000 | 345.690000 | 346.501000 | 347.880000 | 344.960000 | Neutro |
 USDINRDollaro / Rupìa indiana | 82.5500 | −0.20% | −0.1630 | 82.5500 | 82.6000 | 82.7400 | 82.5470 | Compra |
 USDMXNDollaro / Peso messicano | 17.60800 | −1.33% | −0.23650 | 17.60800 | 17.63800 | 17.86203 | 17.60800 | Vendi |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 11.07820 | 0.32% | 0.03500 | 11.07820 | 11.09320 | 11.10074 | 10.98053 | Compra adesso |
 USDPLNDOLLARO USA / ZLOTY POLACCO | 4.219300 | 0.58% | 0.024500 | 4.219300 | 4.223300 | 4.233670 | 4.189920 | Compra |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5998 | −0.13% | −0.0062 | 4.5998 | 4.6497 | 4.6324 | 4.5998 | Compra |
 USDRUBDollaro / Rublo russo | 78.9945 | −1.28% | −1.0209 | 78.9945 | 79.0025 | 80.8022 | 78.9270 | Vendi |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.746300 | −0.05% | −0.001900 | 3.746300 | 3.746800 | 3.750100 | 3.746100 | Vendi |
 USDSEKDollaro / Corona svedese | 10.80610 | −0.14% | −0.01518 | 10.80610 | 10.81390 | 10.83323 | 10.70509 | Compra |
 USDSGDDollaro / Dollaro Singapore | 1.35200 | −0.10% | −0.00131 | 1.35200 | 1.35250 | 1.35551 | 1.35028 | Compra |
 USDTHBDollaro / Baht thailandese | 34.712 | 0.33% | 0.115 | 34.712 | 34.743 | 34.788 | 34.589 | Compra |
 USDTRYDollaro / Nuova lira turca | 19.930900 | −0.08% | −0.015910 | 19.930900 | 19.937200 | 20.125100 | 19.902900 | Compra |
 USDZARDollaro / Rand Sudafricano | 19.644900 | −0.87% | −0.171500 | 19.644900 | 19.654900 | 19.818100 | 19.539000 | Compra |
 EURCZKEURO / CZECH KORUNA | 23.646000 | 0.20% | 0.048000 | 23.646000 | 23.670000 | 23.690500 | 23.594000 | Compra |
| EURDKKEURO / DANISH KRONE | 7.448540 | −0.02% | −0.001400 | 7.448530 | 7.448870 | 7.450610 | 7.447120 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 8.401700 | −0.05% | −0.003900 | 8.401700 | 8.402500 | 8.428490 | 8.384500 | Vendi |
| EURHUFEURO / HUNGARIAN FORINT | 371.030000 | −0.46% | −1.710000 | 371.030000 | 371.430000 | 372.940000 | 370.597000 | Vendi adesso |
| EURMXNEURO / MEXICAN PESO | 18.9101 | −1.21% | −0.2311 | 18.9101 | 18.9121 | 19.1608 | 18.8917 | Vendi adesso |
| EURNOKEuro / Corona Novergese | 11.891130 | 0.34% | 0.040100 | 11.891130 | 11.895130 | 11.901170 | 11.805330 | Compra adesso |
| EURPLNEUR/PLN | 4.529000 | 0.66% | 0.029500 | 4.529000 | 4.531000 | 4.541900 | 4.496100 | Neutro |
| EURRONEURO / ROMANIAN LEU | 4.9571 | 0.28% | 0.0137 | 4.9571 | 4.9591 | 4.9596 | 4.9470 | Compra adesso |
| EURRUBEuro / Rublo russo | 85.1290 | −0.80% | −0.6900 | 85.1290 | 85.1490 | 86.1560 | 84.7630 | Vendi |
| EURSEKEuro / Corona svedese | 11.593130 | 0.04% | 0.004430 | 11.593130 | 11.597130 | 11.618530 | 11.512400 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1.450800 | −0.11% | −0.001600 | 1.450800 | 1.451600 | 1.453200 | 1.448190 | Vendi |
| EURTRYEuro / Nuova lira turca | 21.421800 | 0.14% | 0.029940 | 21.421800 | 21.423800 | 21.814100 | 21.346200 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 21.073100 | −0.72% | −0.152000 | 21.073100 | 21.081100 | 21.260300 | 20.960090 | Compra adesso |
 GBPDKKBRITISH POUND / DANISH KRONE | 8.5745 | 0.26% | 0.0220 | 8.5745 | 8.5749 | 8.5835 | 8.5525 | Compra |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.671 | 0.20% | 0.019 | 9.671 | 9.675 | 9.705 | 9.648 | Neutro |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 427.28 | −0.23% | −1.00 | 427.28 | 427.48 | 428.68 | 426.56 | Vendi |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6908 | 0.57% | 0.0776 | 13.6908 | 13.6928 | 13.7005 | 13.5923 | Compra adesso |
| GBPPLNSterlina / Zloty Polacco | 5.214200 | 1.10% | 0.056700 | 5.214200 | 5.216200 | 5.231650 | 5.159000 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5.7069 | 0.35% | 0.0198 | 5.7069 | 5.7089 | 5.7125 | 5.6869 | Compra adesso |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3448 | 0.14% | 0.0186 | 13.3448 | 13.3528 | 13.3701 | 13.2511 | Compra adesso |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.66940 | 0.16% | 0.00273 | 1.66940 | 1.67180 | 1.67358 | 1.66719 | Compra |
| GBPTRYBRITISH POUND / TURKISH LIRA | 24.6618 | 0.62% | 0.1516 | 24.6618 | 24.6638 | 24.8793 | 24.5645 | Compra adesso |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.23480 | −0.60% | −0.14585 | 24.23480 | 24.29480 | 24.42214 | 24.14776 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 7.6722 | 0.08% | 0.0060 | 7.6722 | 7.6730 | 7.6878 | 7.6625 | Compra |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6547 | 0.05% | 0.0047 | 8.6547 | 8.6555 | 8.6845 | 8.6346 | Neutro |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 382.31 | −0.37% | −1.42 | 382.31 | 382.51 | 384.45 | 381.61 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.2509 | 0.44% | 0.0536 | 12.2509 | 12.2517 | 12.2620 | 12.1667 | Compra adesso |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4.6655 | 0.65% | 0.0303 | 4.6655 | 4.6675 | 4.6798 | 4.6308 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9440 | 0.24% | 0.0288 | 11.9440 | 11.9448 | 11.9648 | 11.8649 | Compra adesso |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4945 | 0.03% | 0.0005 | 1.4945 | 1.4953 | 1.4978 | 1.4909 | Compra |
| CHFTRYSWISS FRANC / TURKISH LIRA | 22.0670 | 0.17% | 0.0370 | 22.0670 | 22.0690 | 22.2490 | 21.9985 | Compra adesso |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.7115 | −0.80% | −0.1747 | 21.7115 | 21.7123 | 21.8948 | 21.5852 | Compra |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.104000 | 0.27% | 0.013690 | 5.104000 | 5.108000 | 5.126700 | 5.086600 | Vendi |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8799 | −0.08% | −0.0007 | 0.8799 | 0.8839 | 0.8838 | 0.8796 | Vendi |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.75170 | 0.16% | 0.00926 | 5.75170 | 5.75410 | 5.76001 | 5.73831 | Vendi |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.99320 | 0.09% | 0.00090 | 0.99320 | 0.99400 | 0.99340 | 0.99180 | Compra |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7351 | −0.32% | −0.0150 | 4.7351 | 4.7375 | 4.7735 | 4.7280 | Vendi |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81720 | −0.36% | −0.00293 | 0.81720 | 0.81880 | 0.82306 | 0.81714 | Vendi adesso |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 17.950200 | 0.41% | 0.074140 | 17.950200 | 17.951000 | 17.961640 | 17.809560 | Compra adesso |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7.955 | 1.57% | 0.123 | 7.955 | 7.995 | 7.973 | 7.831 | Compra adesso |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 12.667 | 0.10% | 0.012 | 12.667 | 12.692 | 12.723 | 12.644 | Vendi adesso |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9737 | −0.21% | −0.0021 | 0.9737 | 0.9761 | 0.9792 | 0.9734 | Neutro |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 13.003 | 0.55% | 0.071 | 13.003 | 13.011 | 13.053 | 12.916 | Neutro |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6686 | 0.04% | 0.0003 | 0.6686 | 0.6694 | 0.6707 | 0.6677 | Vendi |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7887 | 0.07% | 0.0041 | 5.7887 | 5.7911 | 5.8017 | 5.7807 | Vendi |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 103.931 | 0.55% | 0.565 | 103.931 | 103.933 | 104.092 | 103.207 | Compra adesso |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 7.000 | 0.29% | 0.020 | 7.000 | 7.080 | 7.042 | 6.975 | Compra |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.1520 | 1.76% | 0.1240 | 7.1520 | 7.1600 | 7.1770 | 7.0300 | Vendi |