Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0304 | 0.00% | 0.0000 | 5.0304 | 5.0324 | 5.0304 | 5.0304 | Compra |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.210850 | +0.08% | 0.005560 | 7.211350 | 7.211760 | 7.211710 | 7.205030 | Compra |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.227500 | +0.33% | 0.075500 | 23.226200 | 23.238300 | 23.234000 | 23.160000 | Compra |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872050 | +0.22% | 0.014950 | 6.871480 | 6.872690 | 6.872100 | 6.855990 | Compra |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.82030 | +0.01% | 0.00114 | 7.82067 | 7.82094 | 7.82170 | 7.81899 | Vendi |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 363.160000 | +0.07% | 0.270000 | 363.132000 | 363.456000 | 363.523000 | 362.720000 | Compra |
USDINRU.S. DOLLAR / INDIAN RUPEE | 82.9520 | +0.07% | 0.0560 | 82.9400 | 82.9900 | 82.9875 | 82.8950 | Compra |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.85360 | +0.22% | 0.03707 | 16.85169 | 16.85670 | 16.86563 | 16.81294 | Vendi |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68930 | +0.50% | 0.05292 | 10.68580 | 10.68840 | 10.69750 | 10.63634 | Compra adesso |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.982000 | +0.25% | 0.009900 | 3.981830 | 3.982880 | 3.982800 | 3.969390 | Compra |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5810 | +0.22% | 0.0100 | 4.5810 | 4.5823 | 4.5812 | 4.5707 | Compra |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.9700 | +0.28% | 0.2590 | 91.9500 | 92.0000 | 92.1950 | 91.4050 | Compra |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.748000 | −0.01% | −0.000200 | 3.748000 | 3.748500 | 3.748200 | 3.748000 | Vendi adesso |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.47505 | +0.43% | 0.04491 | 10.47262 | 10.47442 | 10.47557 | 10.43133 | Compra |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34190 | +0.19% | 0.00260 | 1.34184 | 1.34206 | 1.34200 | 1.33858 | Compra |
USDTHBU.S. DOLLAR / THAI BAHT | 36.061 | +0.38% | 0.138 | 36.056 | 36.075 | 36.075 | 35.915 | Compra adesso |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.332650 | +0.01% | 0.002630 | 32.336210 | 32.339300 | 32.385000 | 32.198300 | Compra |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.988940 | +0.11% | 0.021740 | 18.988900 | 18.995500 | 19.023110 | 18.939500 | Compra |
EURCZKEURO / CZECH KORUNA | 25.204200 | +0.12% | 0.031200 | 25.202200 | 25.214900 | 25.235000 | 25.172000 | Compra |
EURDKKEURO / DANISH KRONE | 7.456970 | +0.01% | 0.001100 | 7.456930 | 7.457950 | 7.457270 | 7.455900 | Compra adesso |
EURHKDEURO / HONG KONG DOLLAR | 8.486350 | −0.16% | −0.013850 | 8.486530 | 8.487640 | 8.505900 | 8.486350 | Vendi |
EURHUFEURO / HUNGARIAN FORINT | 394.083000 | −0.09% | −0.367000 | 394.074000 | 394.296000 | 394.918000 | 394.083000 | Compra |
EURMXNEURO / MEXICAN PESO | 18.2885 | +0.06% | 0.0105 | 18.2825 | 18.2885 | 18.3320 | 18.2844 | Vendi |
EURNOKEURO / NORWEGIAN KRONE | 11.597460 | +0.23% | 0.026230 | 11.594940 | 11.600330 | 11.620890 | 11.565800 | Compra adesso |
EURPLNEURO / POLISH ZLOTY | 4.321120 | +0.06% | 0.002630 | 4.320910 | 4.322520 | 4.324300 | 4.317180 | Neutro |
EURRONEURO / ROMANIAN LEU | 4.9710 | −0.01% | −0.0007 | 4.9710 | 4.9725 | 4.9720 | 4.9710 | Neutro |
EURRUBEURO / RUSSIAN RUBLE | 99.8410 | +0.12% | 0.1170 | 99.8410 | 99.8610 | 99.9190 | 99.7020 | Compra |
EURSEKEURO / SWEDISH KRONA | 11.368400 | +0.22% | 0.025110 | 11.363920 | 11.365400 | 11.368830 | 11.341520 | Compra |
EURSGDEURO / SINGAPORE DOLLAR | 1.456050 | +0.03% | 0.000410 | 1.456020 | 1.456340 | 1.458100 | 1.455800 | Compra |
EURTRYEURO / TURKISH LIRA | 35.131800 | +0.11% | 0.038560 | 35.085330 | 35.145240 | 35.245600 | 35.093240 | Compra |
EURZAREURO / SOUTH AFRICAN RAND | 20.604330 | −0.03% | −0.005790 | 20.602860 | 20.613000 | 20.669960 | 20.597100 | Compra |
GBPDKKBRITISH POUND / DANISH KRONE | 8.7244 | −0.05% | −0.0040 | 8.7246 | 8.7269 | 8.7297 | 8.7191 | Compra |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.929 | −0.21% | −0.021 | 9.929 | 9.933 | 9.952 | 9.929 | Neutro |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 460.62 | −0.18% | −0.81 | 461.02 | 461.35 | 462.22 | 460.62 | Compra |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5701 | +0.17% | 0.0236 | 13.5701 | 13.5744 | 13.5898 | 13.5537 | Compra |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.055900 | +0.16% | 0.008270 | 5.055500 | 5.057700 | 5.060400 | 5.046000 | Compra |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.8168 | −0.05% | −0.0029 | 5.8168 | 5.8188 | 5.8200 | 5.8130 | Compra |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3016 | +0.18% | 0.0238 | 13.2969 | 13.3006 | 13.3029 | 13.2750 | Compra |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70366 | −0.03% | −0.00044 | 1.70367 | 1.70401 | 1.70570 | 1.70342 | Compra |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.0551 | −0.23% | −0.0963 | 41.0554 | 41.0659 | 41.1970 | 41.0551 | Compra |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24.11112 | +0.02% | 0.00398 | 24.10818 | 24.11818 | 24.17667 | 24.09381 | Compra |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7238 | −0.02% | −0.0019 | 7.7230 | 7.7246 | 7.7285 | 7.7165 | Vendi adesso |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.7914 | −0.20% | −0.0174 | 8.7914 | 8.7922 | 8.8117 | 8.7896 | Vendi adesso |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 408.16 | −0.23% | −0.95 | 408.10 | 408.39 | 409.21 | 408.05 | Vendi |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12.0135 | +0.19% | 0.0229 | 12.0135 | 12.0163 | 12.0309 | 11.9917 | Neutro |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4756 | −0.02% | −0.0011 | 4.4759 | 4.4778 | 4.4799 | 4.4730 | Vendi |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.7732 | +0.31% | 0.0363 | 11.7695 | 11.7739 | 11.7746 | 11.7361 | Neutro |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5082 | +0.03% | 0.0004 | 1.5082 | 1.5085 | 1.5102 | 1.5072 | Vendi adesso |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.3820 | −0.09% | −0.0325 | 36.3839 | 36.4078 | 36.4626 | 36.3452 | Compra |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 21.3446 | −0.12% | −0.0254 | 21.3472 | 21.3480 | 21.4008 | 21.3256 | Vendi |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.090820 | −0.71% | −0.036280 | 5.090820 | 5.102550 | 5.133200 | 5.090820 | Vendi adesso |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8744 | −0.39% | −0.0035 | 0.8744 | 0.8746 | 0.8788 | 0.8741 | Vendi adesso |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.76495 | −0.19% | −0.01126 | 5.76537 | 5.76593 | 5.77789 | 5.76318 | Vendi adesso |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98890 | −0.02% | −0.00020 | 0.98890 | 0.98970 | 0.98930 | 0.98890 | Vendi |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7315 | −0.54% | −0.0259 | 4.7315 | 4.7339 | 4.7580 | 4.7301 | Vendi adesso |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81127 | −0.40% | −0.00325 | 0.81142 | 0.81201 | 0.81481 | 0.81127 | Vendi adesso |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.213190 | +0.76% | 0.144500 | 19.213350 | 19.215010 | 19.240330 | 19.054180 | Compra adesso |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.910 | +0.79% | 0.070 | 8.910 | 8.914 | 8.929 | 8.851 | Compra adesso |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13.991 | −0.22% | −0.031 | 14.035 | 14.075 | 14.101 | 13.981 | Vendi |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9797 | +0.13% | 0.0013 | 0.9797 | 0.9801 | 0.9801 | 0.9778 | Neutro |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.337 | +0.47% | 0.067 | 14.337 | 14.345 | 14.389 | 14.268 | Compra |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6629 | +0.08% | 0.0005 | 0.6629 | 0.6630 | 0.6635 | 0.6622 | Compra adesso |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.8274 | −0.15% | −0.0085 | 5.8276 | 5.8287 | 5.8403 | 5.8274 | Vendi |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 111.902 | +0.55% | 0.607 | 111.954 | 111.983 | 112.148 | 111.283 | Compra |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.610 | +0.77% | 0.035 | 4.632 | 4.638 | 4.635 | 4.575 | Vendi |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7.8990 | +0.68% | 0.0530 | 7.8920 | 7.9330 | 7.9190 | 7.8200 | Compra |