Coppie di valute dei paesi in via di sviluppo

Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5,6658	+0,37%	0,0211	5,6658	5,6678	5,6713	5,6198	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,262060	+0,31%	0,022420	7,262060	7,264340	7,266290	7,233880	Neutro
USDCZK^{U.S. DOLLAR / CZECH KORUNA}	23,317000	−0,19%	−0,044000	23,317000	23,347000	23,401800	23,317000	Compra
USDDKK^{U.S. DOLLAR / DANISH KRONE}	6,873110	−0,10%	−0,006820	6,873110	6,875400	6,882950	6,866420	Vendi
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,80640	+0,01%	0,00060	7,80640	7,80740	7,80790	7,80560	Vendi adesso
USDHUF^{U.S. DOLLAR / HUNGARIAN FORINT}	359,870000	−0,50%	−1,820000	359,870000	360,070000	361,840000	358,960000	Vendi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83,6840	−0,06%	−0,0510	83,6840	83,7340	83,7300	83,6840	Compra
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18,44800	+0,06%	0,01165	18,44800	18,47800	18,50488	18,30345	Compra
USDNOK^{U.S. DOLLAR / NORWEGIAN KRONE}	11,02330	+0,02%	0,00220	11,02330	11,03700	11,03485	10,95966	Compra
USDPLN^{U.S. DOLLAR / POLISH ZLOTY}	3,933700	−0,43%	−0,017000	3,933700	3,937700	3,951740	3,928440	Vendi
USDRON^{U.S. DOLLAR / ROMANIAN LEU}	4,5554	−0,51%	−0,0235	4,5554	4,6035	4,5843	4,5554	Vendi adesso
USDRUB^{U.S. DOLLAR / RUSSIAN RUBLE}	86,0760	+1,26%	1,0748	86,0760	86,1260	86,3800	84,9760	Vendi
USDSAR^{U.S. DOLLAR / SAUDI ARABIAN RIYAL}	3,748500	+0,00%	0,000100	3,748500	3,749000	3,748500	3,748400	Vendi adesso
USDSEK^{U.S. DOLLAR / SWEDISH KRONA}	10,81612	−0,14%	−0,01476	10,81612	10,82642	10,83347	10,77980	Compra
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34190	−0,08%	−0,00104	1,34190	1,34240	1,34431	1,34190	Vendi
USDTHB^{U.S. DOLLAR / THAI BAHT}	35,910	−0,72%	−0,262	35,910	35,960	36,258	35,900	Vendi adesso
USDTRY^{U.S. DOLLAR / TURKISH LIRA}	32,904200	−0,55%	−0,180400	32,904200	32,910500	33,149000	32,824300	Compra
USDZAR^{U.S. DOLLAR / SOUTH AFRICAN RAND}	18,293400	−0,43%	−0,079100	18,293400	18,303400	18,389000	18,216300	Neutro
EURCZK^{EURO / CZECH KORUNA}	25,328000	−0,01%	−0,002000	25,328000	25,352000	25,387800	25,328000	Compra
EURDKK^{EURO / DANISH KRONE}	7,462090	+0,01%	0,000610	7,462090	7,462890	7,464350	7,461780	Compra
EURHKD^{EURO / HONG KONG DOLLAR}	8,474400	+0,11%	0,009300	8,474500	8,475300	8,484300	8,463500	Compra
EURHUF^{EURO / HUNGARIAN FORINT}	391,170000	−0,21%	−0,840000	391,170000	391,570000	392,535000	390,097000	Vendi
EURMXN^{EURO / MEXICAN PESO}	20,0404	+0,28%	0,0550	20,0404	20,0424	20,0830	19,8717	Compra
EURNOK^{EURO / NORWEGIAN KRONE}	11,964570	+0,03%	0,003780	11,964570	11,968570	11,978870	11,906150	Compra
EURPLN^{EURO / POLISH ZLOTY}	4,273300	−0,29%	−0,012500	4,273300	4,275300	4,287540	4,267740	Vendi adesso
EURRON^{EURO / ROMANIAN LEU}	4,9701	+0,05%	0,0024	4,9628	4,9648	4,9720	4,9679	Vendi
EURRUB^{EURO / RUSSIAN RUBLE}	93,4580	+1,39%	1,2830	93,4580	93,4780	93,7830	92,1830	Vendi
EURSEK^{EURO / SWEDISH KRONA}	11,745450	−0,01%	−0,000870	11,745450	11,749450	11,756460	11,712170	Compra
EURSGD^{EURO / SINGAPORE DOLLAR}	1,457100	+0,03%	0,000380	1,457100	1,457900	1,459600	1,456800	Vendi
EURTRY^{EURO / TURKISH LIRA}	35,766000	−0,38%	−0,136310	35,766000	35,768000	36,029300	35,679500	Compra
EURZAR^{EURO / SOUTH AFRICAN RAND}	19,878500	−0,04%	−0,007500	19,860200	19,868200	19,949700	19,777130	Compra
GBPDKK^{BRITISH POUND / DANISH KRONE}	8,8450	+0,07%	0,0060	8,8450	8,8454	8,8542	8,8325	Neutro
GBPHKD^{BRITISH POUND / HONG KONG DOLLAR}	10,043	−0,34%	−0,034	10,043	10,047	10,053	10,031	Neutro
GBPHUF^{BRITISH POUND / HUNGARIAN FORINT}	463,78	−0,23%	−1,05	463,78	463,98	465,26	461,85	Vendi
GBPNOK^{BRITISH POUND / NORWEGIAN KRONE}	14,1828	−0,00%	−0,0007	14,1828	14,1848	14,1929	14,1001	Compra
GBPPLN^{BRITISH POUND / POLISH ZLOTY}	5,065300	+0,33%	0,016430	5,065300	5,067300	5,080200	5,054700	Vendi
GBPRON^{BRITISH POUND / ROMANIAN LEU}	5,8912	+0,06%	0,0037	5,8912	5,8932	5,8944	5,8848	Neutro
GBPSEK^{BRITISH POUND / SWEDISH KRONA}	13,9201	+0,02%	0,0027	13,9201	13,9281	13,9380	13,8653	Compra
GBPSGD^{BRITISH POUND / SINGAPORE DOLLAR}	1,72640	−0,05%	−0,00086	1,72640	1,72880	1,72975	1,72520	Neutro
GBPTRY^{BRITISH POUND / TURKISH LIRA}	42,3931	−0,29%	−0,1230	42,3931	42,3951	42,6596	42,2911	Compra
GBPZAR^{BRITISH POUND / SOUTH AFRICAN RAND}	23,53650	−0,10%	−0,02272	23,53650	23,59650	23,61480	23,45540	Compra
CHFDKK^{SWISS FRANC / DANISH KRONE}	7,7780	−0,36%	−0,0280	7,7780	7,7788	7,8110	7,7747	Compra
CHFHKD^{SWISS FRANC / HONG KONG DOLLAR}	8,8331	−0,26%	−0,0232	8,8333	8,8341	8,8675	8,8299	Compra
CHFHUF^{SWISS FRANC / HUNGARIAN FORINT}	407,84	−0,59%	−2,44	407,84	408,04	410,71	406,78	Compra
CHFNOK^{SWISS FRANC / NORWEGIAN KRONE}	12,4727	−0,33%	−0,0407	12,4727	12,4735	12,5279	12,4213	Compra
CHFPLN^{SWISS FRANC / POLISH ZLOTY}	4,4543	−0,64%	−0,0289	4,4543	4,4563	4,4852	4,4525	Compra
CHFSEK^{SWISS FRANC / SWEDISH KRONA}	12,2443	−0,14%	−0,0166	12,2443	12,2451	12,2993	12,2151	Compra
CHFSGD^{SWISS FRANC / SINGAPORE DOLLAR}	1,5188	−0,30%	−0,0045	1,5188	1,5196	1,5253	1,5188	Compra
CHFTRY^{SWISS FRANC / TURKISH LIRA}	37,2801	−0,75%	−0,2820	37,2801	37,2821	37,6373	37,1894	Compra
CHFZAR^{SWISS FRANC / SOUTH AFRICAN RAND}	20,7238	−0,60%	−0,1253	20,7047	20,7055	20,8751	20,6374	Compra
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	5,109300	+0,13%	0,006800	5,109300	5,113300	5,127500	5,097450	Vendi
AUDSGD^{AUSTRALIAN DOLLAR / SINGAPORE DOLLAR}	0,8771	−0,08%	−0,0007	0,8771	0,8811	0,8823	0,8771	Vendi
CADHKD^{CANADIAN DOLLAR / HONG KONG DOLLAR}	5,64230	−0,06%	−0,00347	5,64230	5,64470	5,65403	5,63763	Vendi
CADSGD^{CANADIAN DOLLAR / SINGAPORE DOLLAR}	0,96980	−0,17%	−0,00170	0,96980	0,97060	0,97270	0,96980	Vendi
NZDHKD^{NEW ZEALAND DOLLAR / HONG KONG DOLLAR}	4,5953	−0,02%	−0,0009	4,5953	4,5977	4,6087	4,5943	Vendi
NZDSGD^{NEW ZEALAND DOLLAR / SINGAPORE DOLLAR}	0,78970	−0,06%	−0,00050	0,78970	0,79130	0,79301	0,78970	Vendi
HKDJPY^{HONG KONG DOLLAR / JAPANESE YEN}	19,694000	−0,12%	−0,023900	19,693600	19,694400	19,820250	19,612360	Vendi
MXNJPY^{MEXICAN PESO / JAPANESE YEN}	8,308	−0,29%	−0,024	8,308	8,348	8,447	8,291	Vendi
NOKJPY^{NORWEGIAN KRONE / JAPANESE YEN}	13,940	+0,05%	0,007	13,940	13,966	14,085	13,914	Vendi
NOKSEK^{NORWEGIAN KRONE / SWEDISH KRONA}	0,9805	+0,22%	0,0021	0,9805	0,9829	0,9889	0,9791	Vendi
SEKJPY^{SWEDISH KRONA / JAPANESE YEN}	14,204	+0,11%	0,016	14,204	14,212	14,323	14,177	Vendi
SGDCHF^{SINGAPORE DOLLAR / SWISS FRANC}	0,6578	+0,47%	0,0031	0,6578	0,6586	0,6582	0,6556	Vendi
SGDHKD^{SINGAPORE DOLLAR / HONG KONG DOLLAR}	5,8133	+0,14%	0,0079	5,8133	5,8157	5,8179	5,8056	Compra
SGDJPY^{SINGAPORE DOLLAR / JAPANESE YEN}	114,511	−0,00%	−0,004	114,511	114,513	115,133	114,074	Vendi
TRYJPY^{TURKISH LIRA / JAPANESE YEN}	4,626	−0,17%	−0,008	4,626	4,706	4,693	4,626	Vendi
ZARJPY^{SOUTH AFRICAN RAND / JAPANESE YEN}	8,3910	+0,77%	0,0640	8,3980	8,4060	8,4760	8,3550	Neutro

Mercato forex

Tassi

Coppie di valute dei paesi in via di sviluppo