Mercato Forex
Coppie di valute dei paesi in via di sviluppo
Le coppie cosiddette 'esotiche' rappresentano quelle provenienti dai paesi in via di sviluppo e quelle dei paesi europei con i volumi più bassi. Il gruppo di cambi esotici è stato creato grazie all'International Monetary Fund. Queste coppie hanno solitamente una volatilità piuttosto alta, a causa di una bassa liquidità. N.B.: questo si tramuta in commissioni più alte e sbalzi irrazionali.
USDBRL
Dollaro / Real brasiliano
|
4.81 | -1.31% | -0.06 | 4.81 | 4.82 | 4.88 | 4.79 | Vendi adesso |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.66 | 0.01% | 0.00 | 6.66 | 6.66 | 6.66 | 6.65 | Compra |
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
23.04 | 0.22% | 0.05 | 23.04 | 23.07 | 23.06 | 23.02 | Vendi |
USDDKK
Dollaro / Corona danese
|
6.96 | 0.08% | 0.01 | 6.96 | 6.96 | 7.05 | 6.96 | Compra |
USDHKD
Dollaro / Dollaro Hong Kong
|
7.85 | 0.00% | 0.00 | 7.85 | 7.85 | 7.85 | 7.85 | Compra |
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
7.04 | 0.08% | 0.01 | 7.04 | 7.05 | 7.05 | 7.04 | Vendi |
USDHUF
Dollaro / Fiorino ungherese
|
357.45 | -0.03% | -0.11 | 357.37 | 357.57 | 357.85 | 357.45 | Compra |
USDINR
Dollaro / Rupìa indiana
|
77.53 | -0.42% | -0.33 | 77.53 | 77.58 | 77.86 | 77.50 | Compra |
USDMXN
Dollaro / Peso messicano
|
19.91 | 0.25% | 0.05 | 19.91 | 19.92 | 19.93 | 19.86 | Vendi |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.60 | 0.18% | 0.02 | 9.61 | 9.62 | 9.62 | 9.60 | Compra |
USDPLN
DOLLARO USA / ZLOTY POLACCO
|
4.31 | 0.10% | 0.00 | 4.31 | 4.32 | 4.32 | 4.31 | Vendi |
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.62 | 0.06% | 0.00 | 4.63 | 4.63 | 4.69 | 4.62 | Vendi |
USDRUB
Dollaro / Rublo russo
|
58.59 | 1.32% | 0.76 | 58.59 | 58.59 | 58.59 | 58.33 | Vendi |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.75 | 0.02% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Compra |
USDSEK
Dollaro / Corona svedese
|
9.82 | 0.08% | 0.01 | 9.82 | 9.83 | 9.85 | 9.81 | Compra |
USDSGD
Dollaro / Dollaro Singapore
|
1.37 | 0.09% | 0.00 | 1.37 | 1.37 | 1.37 | 1.37 | Compra |
USDTHB
Dollaro / Baht thailandese
|
34.14 | 0.15% | 0.05 | 34.14 | 34.15 | 34.18 | 34.14 | Vendi |
USDTRY
Dollaro / Nuova lira turca
|
15.92 | 0.07% | 0.01 | 15.92 | 15.92 | 15.94 | 15.92 | Compra |
USDZAR
Dollaro / Rand Sudafricano
|
15.78 | 0.23% | 0.04 | 15.78 | 15.80 | 15.79 | 15.75 | Compra |
EURCZK
EURO / CZECH KORUNA
|
24.62 | 0.04% | 0.01 | 24.62 | 24.65 | 24.63 | 24.60 | Vendi |
|
EURDKK
EURO / DANISH KRONE
|
7.44 | 0.02% | 0.00 | 7.44 | 7.44 | 7.44 | 7.44 | Compra |
|
EURHKD
EURO / HONG KONG DOLLAR
|
8.39 | -0.04% | -0.00 | 8.39 | 8.39 | 8.39 | 8.38 | Compra |
|
EURHUF
EURO / HUNGARIAN FORINT
|
381.86 | -0.13% | -0.49 | 382.07 | 382.67 | 382.07 | 381.86 | Compra |
|
EURMXN
EURO / MEXICAN PESO
|
21.28 | 0.21% | 0.04 | 21.27 | 21.28 | 21.29 | 21.24 | Vendi |
|
EURNOK
Euro / Corona Novergese
|
10.27 | 0.01% | 0.00 | 10.26 | 10.27 | 10.28 | 10.26 | Compra |
|
EURPLN
EUR/PLN
|
4.61 | 0.04% | 0.00 | 4.61 | 4.61 | 4.61 | 4.61 | Vendi |
|
EURRON
EURO / ROMANIAN LEU
|
4.94 | 0.00% | 0.00 | 4.94 | 4.95 | 5.01 | 4.94 | Vendi |
|
EURRUB
Euro / Rublo russo
|
62.95 | 0.64% | 0.40 | 62.95 | 62.97 | 63.11 | 62.57 | Vendi |
|
EURSEK
Euro / Corona svedese
|
10.50 | 0.02% | 0.00 | 10.50 | 10.50 | 10.50 | 10.49 | Compra |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.47 | 0.06% | 0.00 | 1.47 | 1.47 | 1.47 | 1.47 | Compra |
|
EURTRY
Euro / Nuova lira turca
|
17.02 | 0.06% | 0.01 | 17.02 | 17.04 | 17.03 | 16.82 | Compra |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
16.85 | 0.16% | 0.03 | 16.86 | 16.88 | 16.87 | 16.82 | Compra |
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.75 | -0.04% | -0.00 | 8.75 | 8.75 | 8.78 | 8.75 | Vendi adesso |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
9.87 | -0.08% | -0.01 | 9.87 | 9.87 | 9.88 | 9.87 | Vendi |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
448.81 | -0.32% | -1.46 | 448.81 | 450.41 | 450.07 | 448.81 | Vendi |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
12.07 | -0.13% | -0.02 | 12.07 | 12.09 | 12.11 | 12.07 | Compra |
|
GBPPLN
Sterlina / Zloty Polacco
|
5.42 | 0.05% | 0.00 | 5.42 | 5.43 | 5.43 | 5.41 | Vendi adesso |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.82 | -0.05% | -0.00 | 5.82 | 5.82 | 5.90 | 5.82 | Vendi |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.34 | -0.09% | -0.01 | 12.34 | 12.36 | 12.38 | 12.34 | Vendi |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.73 | 0.09% | 0.00 | 1.73 | 1.73 | 1.73 | 1.73 | Vendi |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
20.02 | -0.11% | -0.02 | 20.01 | 20.06 | 20.05 | 20.02 | Compra |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
19.83 | 0.15% | 0.03 | 19.85 | 19.86 | 19.85 | 19.82 | Compra |
CHFDKK
SWISS FRANC / DANISH KRONE
|
7.21 | 0.08% | 0.01 | 7.21 | 7.21 | 7.21 | 7.20 | Compra |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
8.13 | 0.02% | 0.00 | 8.13 | 8.13 | 8.13 | 8.12 | Compra |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
369.91 | -0.13% | -0.50 | 369.91 | 370.88 | 370.32 | 369.91 | Compra |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.96 | 0.09% | 0.01 | 9.96 | 9.96 | 9.96 | 9.94 | Compra |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.47 | 0.08% | 0.00 | 4.47 | 4.47 | 4.47 | 4.46 | Vendi |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
10.17 | 0.11% | 0.01 | 10.17 | 10.18 | 10.31 | 10.16 | Compra |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.42 | 0.17% | 0.00 | 1.42 | 1.42 | 1.42 | 1.42 | Compra |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
16.47 | -0.13% | -0.02 | 16.48 | 16.57 | 16.51 | 16.47 | Compra |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
16.35 | 0.13% | 0.02 | 16.35 | 16.35 | 16.35 | 16.31 | Compra |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
5.56 | -0.34% | -0.02 | 5.56 | 5.57 | 5.58 | 5.56 | Vendi |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
0.97 | 0.02% | 0.00 | 0.97 | 0.97 | 0.98 | 0.97 | Vendi |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
6.14 | -0.14% | -0.01 | 6.14 | 6.14 | 6.15 | 6.14 | Vendi |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.07 | -0.08% | -0.00 | 1.07 | 1.08 | 1.07 | 1.07 | Vendi |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
5.06 | -0.32% | -0.02 | 5.06 | 5.06 | 5.07 | 5.06 | Vendi |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.89 | -0.11% | -0.00 | 0.89 | 0.89 | 0.89 | 0.89 | Vendi |
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
16.29 | -0.01% | -0.00 | 16.28 | 16.28 | 16.29 | 16.28 | Compra |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
6.41 | -0.12% | -0.01 | 6.41 | 6.42 | 6.42 | 6.41 | Compra |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
13.28 | -0.22% | -0.03 | 13.28 | 13.32 | 13.30 | 13.27 | Vendi |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.02 | 0.08% | 0.00 | 1.02 | 1.02 | 1.02 | 1.02 | Vendi |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
12.99 | 0.04% | 0.01 | 12.99 | 13.03 | 13.01 | 12.99 | Compra |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.70 | 0.01% | 0.00 | 0.70 | 0.70 | 0.70 | 0.70 | Vendi |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.71 | -0.09% | -0.00 | 5.71 | 5.71 | 5.71 | 5.71 | Vendi |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
92.98 | -0.08% | -0.08 | 92.97 | 93.07 | 93.13 | 92.96 | Compra |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
7.99 | -0.19% | -0.01 | 8.01 | 8.03 | 8.02 | 7.99 | Vendi |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
8.08 | -0.27% | -0.02 | 8.07 | 8.12 | 8.11 | 8.08 | Vendi |
Carica altro