Mercato forex
Coppie di valute dei paesi in via di sviluppo
Le valute esotiche rappresentano le valute dei Paesi in via di sviluppo e di alcuni specifici Paesi sviluppati. Questo gruppo di coppie di valute esotiche è stato elaborato sulla base delle statistiche economiche di organizzazioni globali come il FMI. Le coppie di valute esotiche sono solitamente molto volatili e prive di liquidità. Ciò si traduce in un costo di trading più elevato e in movimenti di prezzo anomali. Fai attenzione.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5,6888 | +0,15% | +0,0083 | 5,6888 | 5,6908 | 5,7069 | 5,6656 | Vendi |
 USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,286770 | −0,01% | −0,000450 | 7,286770 | 7,291030 | 7,298400 | 7,281930 | Neutro |
 USDCZKU.S. DOLLAR / CZECH KORUNA | 21,931000 | +0,26% | +0,057000 | 21,931000 | 21,961000 | 22,034400 | 21,889000 | Vendi |
 USDDKKU.S. DOLLAR / DANISH KRONE | 6,568300 | +0,20% | +0,013000 | 6,568300 | 6,571200 | 6,596230 | 6,554480 | Vendi |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,75660 | −0,02% | −0,00140 | 7,75660 | 7,75760 | 7,75900 | 7,75635 | Vendi adesso |
 USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356,710000 | +0,02% | +0,080000 | 356,710000 | 356,910000 | 359,200000 | 355,990000 | Vendi adesso |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 85,3600 | +0,09% | +0,0750 | 85,3600 | 85,4100 | 85,6550 | 85,0850 | Vendi |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 19,49800 | −0,39% | −0,07700 | 19,49800 | 19,52800 | 19,68652 | 19,49800 | Vendi |
 USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10,41410 | +0,26% | +0,02735 | 10,41410 | 10,44840 | 10,46330 | 10,38921 | Vendi |
 USDPLNU.S. DOLLAR / POLISH ZLOTY | 3,753900 | +0,19% | +0,007100 | 3,753900 | 3,757900 | 3,778940 | 3,745400 | Vendi adesso |
 USDRONU.S. DOLLAR / ROMANIAN LEU | 4,3788 | +0,26% | +0,0114 | 4,3788 | 4,3838 | 4,3954 | 4,3676 | Vendi |
 USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 82,5000 | −0,86% | −0,7149 | 82,5000 | 82,7500 | 83,2356 | 82,4700 | Vendi |
 USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3,751200 | +0,09% | +0,003300 | 3,751200 | 3,751500 | 3,751200 | 3,747500 | Compra adesso |
 USDSEKU.S. DOLLAR / SWEDISH KRONA | 9,66801 | +0,95% | +0,09081 | 9,66801 | 9,70399 | 9,73957 | 9,57040 | Vendi |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,31510 | +0,36% | +0,00470 | 1,31510 | 1,31610 | 1,31590 | 1,31016 | Vendi |
 USDTHBU.S. DOLLAR / THAI BAHT | 33,510 | +0,39% | +0,130 | 33,510 | 33,560 | 33,617 | 33,380 | Vendi |
 USDTRYU.S. DOLLAR / TURKISH LIRA | 38,394700 | −0,03% | −0,010400 | 38,394700 | 38,401000 | 38,483000 | 38,241300 | Compra |
 USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18,672400 | −0,55% | −0,103600 | 18,672400 | 18,682400 | 18,914150 | 18,644800 | Neutro |
 EURCZKEURO / CZECH KORUNA | 24,931000 | −0,04% | −0,009000 | 24,931000 | 24,955000 | 24,973200 | 24,915800 | Vendi adesso |
| EURDKKEURO / DANISH KRONE | 7,466400 | −0,00% | −0,000070 | 7,466400 | 7,467200 | 7,466600 | 7,463600 | Compra |
| EURHKDEURO / HONG KONG DOLLAR | 8,815900 | −0,20% | −0,017400 | 8,815900 | 8,816700 | 8,837100 | 8,780250 | Compra |
| EURHUFEURO / HUNGARIAN FORINT | 405,330000 | −0,10% | −0,390000 | 405,330000 | 405,730000 | 407,368000 | 405,330000 | Vendi |
| EURMXNEURO / MEXICAN PESO | 22,1765 | −0,64% | −0,1427 | 22,1765 | 22,1785 | 22,3514 | 22,1556 | Vendi |
| EURNOKEURO / NORWEGIAN KRONE | 11,861020 | +0,07% | +0,008620 | 11,861020 | 11,865020 | 11,877080 | 11,804300 | Compra |
| EURPLNEURO / POLISH ZLOTY | 4,267800 | −0,03% | −0,001200 | 4,267800 | 4,269800 | 4,278800 | 4,263000 | Compra |
| EURRONEURO / ROMANIAN LEU | 4,9775 | +0,04% | +0,0020 | 4,9775 | 4,9795 | 4,9821 | 4,9732 | Compra |
| EURRUBEURO / RUSSIAN RUBLE | 94,2390 | −0,57% | −0,5420 | 94,2390 | 94,2590 | 94,7840 | 93,6060 | Neutro |
| EURSEKEURO / SWEDISH KRONA | 11,005710 | +0,66% | +0,071960 | 11,005710 | 11,009710 | 11,043180 | 10,892150 | Compra |
| EURSGDEURO / SINGAPORE DOLLAR | 1,493900 | +0,05% | +0,000800 | 1,493900 | 1,494700 | 1,496500 | 1,487500 | Compra |
| EURTRYEURO / TURKISH LIRA | 43,640100 | −0,10% | −0,045590 | 43,640100 | 43,642100 | 43,803600 | 43,509600 | Compra |
| EURZAREURO / SOUTH AFRICAN RAND | 21,223800 | −0,73% | −0,155280 | 21,223800 | 21,231800 | 21,469850 | 21,206000 | Compra |
 GBPDKKBRITISH POUND / DANISH KRONE | 8,7477 | +0,12% | +0,0109 | 8,7477 | 8,7481 | 8,7709 | 8,7350 | Neutro |
| GBPHKDBRITISH POUND / HONG KONG DOLLAR | 10,327 | −0,18% | −0,019 | 10,327 | 10,331 | 10,347 | 10,303 | Compra |
| GBPHUFBRITISH POUND / HUNGARIAN FORINT | 475,01 | −0,05% | −0,26 | 475,01 | 475,21 | 477,39 | 474,69 | Vendi adesso |
| GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13,8974 | +0,11% | +0,0150 | 13,8974 | 13,8994 | 13,9283 | 13,8364 | Compra |
| GBPPLNBRITISH POUND / POLISH ZLOTY | 5,000200 | +0,01% | +0,000700 | 5,000200 | 5,002200 | 5,017400 | 4,984800 | Compra |
| GBPRONBRITISH POUND / ROMANIAN LEU | 5,8317 | +0,08% | +0,0047 | 5,8317 | 5,8337 | 5,8469 | 5,8253 | Vendi |
| GBPSEKBRITISH POUND / SWEDISH KRONA | 12,8923 | +0,69% | +0,0888 | 12,8923 | 12,9003 | 12,9687 | 12,7770 | Neutro |
| GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1,74950 | +0,09% | +0,00160 | 1,74950 | 1,75190 | 1,75200 | 1,74576 | Compra adesso |
| GBPTRYBRITISH POUND / TURKISH LIRA | 51,1277 | −0,26% | −0,1315 | 51,1277 | 51,1297 | 51,2703 | 50,9996 | Compra |
| GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 24,83990 | −0,75% | −0,18745 | 24,83990 | 24,89990 | 25,15540 | 24,83990 | Compra |
 CHFDKKSWISS FRANC / DANISH KRONE | 7,9359 | +0,05% | +0,0043 | 7,9359 | 7,9367 | 7,9402 | 7,9036 | Compra |
| CHFHKDSWISS FRANC / HONG KONG DOLLAR | 9,3703 | −0,17% | −0,0157 | 9,3703 | 9,3711 | 9,3820 | 9,3106 | Compra |
| CHFHUFSWISS FRANC / HUNGARIAN FORINT | 430,93 | −0,03% | −0,11 | 430,93 | 431,13 | 432,40 | 430,04 | Vendi |
| CHFNOKSWISS FRANC / NORWEGIAN KRONE | 12,6085 | +0,13% | +0,0161 | 12,6085 | 12,6093 | 12,6141 | 12,5024 | Compra |
| CHFPLNSWISS FRANC / POLISH ZLOTY | 4,5409 | +0,15% | +0,0066 | 4,5409 | 4,5429 | 4,5477 | 4,5187 | Compra |
| CHFSEKSWISS FRANC / SWEDISH KRONA | 11,6995 | +0,71% | +0,0830 | 11,6995 | 11,7003 | 11,7291 | 11,5419 | Vendi |
| CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1,5879 | +0,39% | +0,0062 | 1,5879 | 1,5887 | 1,5891 | 1,5782 | Compra |
| CHFTRYSWISS FRANC / TURKISH LIRA | 46,3841 | −0,23% | −0,1058 | 46,3841 | 46,3861 | 46,4700 | 46,1093 | Compra |
| CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 22,5622 | −0,70% | −0,1582 | 22,5622 | 22,5630 | 22,7922 | 22,5343 | Compra |
 AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 4,960300 | −0,20% | −0,009800 | 4,960300 | 4,964300 | 4,978700 | 4,945200 | Compra |
| AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0,8391 | +0,14% | +0,0012 | 0,8391 | 0,8431 | 0,8431 | 0,8383 | Compra |
 CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5,59740 | −0,08% | −0,00460 | 5,59740 | 5,59980 | 5,60278 | 5,58394 | Compra |
| CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0,94850 | +0,19% | +0,00180 | 0,94850 | 0,94930 | 0,94940 | 0,94630 | Compra |
 NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4,6236 | −0,51% | −0,0236 | 4,6236 | 4,6260 | 4,6544 | 4,6176 | Compra |
| NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0,78310 | −0,22% | −0,00170 | 0,78310 | 0,78470 | 0,78656 | 0,78279 | Compra |
 HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 18,520600 | +0,70% | +0,129200 | 18,520600 | 18,521400 | 18,567260 | 18,382920 | Vendi |
| MXNJPYMEXICAN PESO / JAPANESE YEN | 7,345 | +1,11% | +0,081 | 7,345 | 7,385 | 7,369 | 7,267 | Compra |
| NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 13,745 | +0,38% | +0,052 | 13,745 | 13,783 | 13,840 | 13,694 | Compra |
| NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0,9267 | +0,74% | +0,0068 | 0,9267 | 0,9291 | 0,9329 | 0,9183 | Vendi |
| SEKJPYSWEDISH KRONA / JAPANESE YEN | 14,830 | −0,18% | −0,027 | 14,830 | 14,838 | 14,962 | 14,741 | Compra |
| SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0,6292 | −0,11% | −0,0007 | 0,6292 | 0,6300 | 0,6337 | 0,6292 | Vendi |
| SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5,8986 | −0,28% | −0,0163 | 5,8986 | 5,9010 | 5,9157 | 5,8953 | Compra |
| SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 109,270 | +0,58% | +0,626 | 109,270 | 109,272 | 109,502 | 108,640 | Neutro |
| TRYJPYTURKISH LIRA / JAPANESE YEN | 3,702 | +0,79% | +0,029 | 3,702 | 3,782 | 3,736 | 3,672 | Vendi |
| ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 7,6880 | +1,24% | +0,0940 | 7,6880 | 7,6960 | 7,6950 | 7,5530 | Vendi |