Mercato Forex
Coppie di valute dei paesi in via di sviluppo
Le coppie cosiddette 'esotiche' rappresentano quelle provenienti dai paesi in via di sviluppo e quelle dei paesi europei con i volumi più bassi. Il gruppo di cambi esotici è stato creato grazie all'International Monetary Fund. Queste coppie hanno solitamente una volatilità piuttosto alta, a causa di una bassa liquidità. N.B.: questo si tramuta in commissioni più alte e sbalzi irrazionali.
|
USDBRL
Dollaro / Real brasiliano
|
4.32 | 0.42% | 0.02 | 4.32 | 4.32 | 4.33 | 4.30 | Compra |
|
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.98 | -0.11% | -0.01 | 6.98 | 6.98 | 6.99 | 6.97 | Compra |
|
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
22.91 | -0.10% | -0.02 | 22.91 | 22.93 | 22.98 | 22.85 | Compra |
|
USDDKK
Dollaro / Corona danese
|
6.90 | 0.01% | 0.00 | 6.90 | 6.90 | 6.90 | 6.88 | Compra |
|
USDHKD
Dollaro / Dollaro Hong Kong
|
7.77 | 0.00% | 0.00 | 7.77 | 7.77 | 7.77 | 7.77 | Vendi |
|
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.87 | 0.08% | 0.01 | 6.87 | 6.87 | 6.87 | 6.86 | Compra |
|
USDHUF
Dollaro / Fiorino ungherese
|
309.85 | 0.11% | 0.34 | 309.75 | 309.95 | 310.25 | 308.28 | Compra |
|
USDINR
Dollaro / Rupìa indiana
|
71.34 | -0.26% | -0.19 | 71.34 | 71.39 | 71.53 | 71.25 | Compra |
|
USDMXN
Dollaro / Peso messicano
|
18.57 | 0.21% | 0.04 | 18.57 | 18.58 | 18.59 | 18.51 | Vendi |
|
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
9.26 | 0.18% | 0.02 | 9.26 | 9.26 | 9.27 | 9.23 | Compra |
|
USDPLN
DOLLARO USA / ZLOTY POLACCO
|
3.93 | 0.34% | 0.01 | 3.93 | 3.94 | 3.94 | 3.92 | Compra adesso |
|
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.41 | 0.14% | 0.01 | 4.41 | 4.42 | 4.42 | 4.39 | Compra |
|
USDRUB
Dollaro / Rublo russo
|
63.42 | -0.18% | -0.11 | 63.42 | 63.52 | 63.91 | 63.21 | Compra |
|
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.75 | 0.00% | 0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Vendi |
|
USDSEK
Dollaro / Corona svedese
|
9.70 | -0.21% | -0.02 | 9.70 | 9.70 | 9.73 | 9.69 | Compra |
|
USDSGD
Dollaro / Dollaro Singapore
|
1.39 | -0.15% | -0.00 | 1.39 | 1.39 | 1.39 | 1.39 | Compra |
|
USDTHB
Dollaro / Baht thailandese
|
31.17 | -0.12% | -0.04 | 31.17 | 31.20 | 31.23 | 31.13 | Compra |
|
USDTRY
Dollaro / Nuova lira turca
|
6.05 | -0.10% | -0.01 | 6.05 | 6.05 | 6.06 | 6.04 | Compra |
|
USDZAR
Dollaro / Rand Sudafricano
|
15.00 | 0.72% | 0.11 | 15.00 | 15.01 | 15.02 | 14.84 | Compra |
|
EURCZK
EURO / CZECH KORUNA
|
24.82 | -0.10% | -0.03 | 24.82 | 24.83 | 24.90 | 24.78 | Vendi |
|
EURDKK
EURO / DANISH KRONE
|
7.47 | 0.00% | 0.00 | 7.47 | 7.47 | 7.47 | 7.47 | Vendi |
|
EURHKD
EURO / HONG KONG DOLLAR
|
8.41 | 0.01% | 0.00 | 8.41 | 8.41 | 8.43 | 8.41 | Vendi |
|
EURHUF
EURO / HUNGARIAN FORINT
|
335.58 | 0.08% | 0.28 | 335.58 | 335.80 | 335.96 | 334.41 | Vendi |
|
EURMXN
EURO / MEXICAN PESO
|
20.12 | 0.18% | 0.04 | 20.12 | 20.12 | 20.15 | 20.04 | Vendi |
|
EURNOK
Euro / Corona Novergese
|
10.03 | 0.20% | 0.02 | 10.03 | 10.03 | 10.05 | 10.00 | Compra |
|
EURPLN
EUR/PLN
|
4.26 | 0.38% | 0.02 | 4.26 | 4.26 | 4.26 | 4.25 | Compra |
|
EURRON
EURO / ROMANIAN LEU
|
4.78 | 0.25% | 0.01 | 4.78 | 4.78 | 4.78 | 4.76 | Compra |
|
EURRUB
Euro / Rublo russo
|
68.71 | -0.10% | -0.07 | 68.71 | 68.76 | 68.98 | 68.52 | Vendi |
|
EURSEK
Euro / Corona svedese
|
10.50 | -0.18% | -0.02 | 10.50 | 10.50 | 10.55 | 10.49 | Vendi |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.50 | -0.13% | -0.00 | 1.50 | 1.50 | 1.51 | 1.50 | Vendi |
|
EURTRY
Euro / Nuova lira turca
|
6.55 | 0.16% | 0.01 | 6.55 | 6.55 | 6.57 | 6.55 | Vendi |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
16.25 | 0.66% | 0.11 | 16.25 | 16.26 | 16.28 | 16.09 | Compra |
|
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.97 | -0.23% | -0.02 | 8.97 | 8.98 | 9.00 | 8.96 | Compra |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
10.10 | -0.30% | -0.03 | 10.10 | 10.11 | 10.14 | 10.10 | Vendi |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
403.10 | -0.06% | -0.26 | 403.10 | 403.30 | 404.52 | 401.39 | Compra |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
12.04 | -0.05% | -0.01 | 12.04 | 12.04 | 12.08 | 12.01 | Compra |
|
GBPPLN
Sterlina / Zloty Polacco
|
5.12 | 0.09% | 0.00 | 5.12 | 5.12 | 5.12 | 5.11 | Compra |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.74 | -0.04% | -0.00 | 5.74 | 5.74 | 5.75 | 5.73 | Compra |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
12.62 | -0.44% | -0.06 | 12.62 | 12.62 | 12.69 | 12.61 | Compra |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.81 | -0.43% | -0.01 | 1.81 | 1.81 | 1.82 | 1.81 | Compra |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
7.87 | -0.14% | -0.01 | 7.87 | 7.87 | 7.91 | 7.87 | Compra |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
19.52 | 0.39% | 0.08 | 19.52 | 19.53 | 19.54 | 19.38 | Compra |
|
CHFDKK
SWISS FRANC / DANISH KRONE
|
7.02 | 0.05% | 0.00 | 7.02 | 7.03 | 7.03 | 7.01 | Compra |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
7.89 | -0.17% | -0.01 | 7.89 | 7.93 | 7.92 | 7.89 | Vendi adesso |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
315.57 | 0.10% | 0.31 | 315.57 | 315.80 | 316.13 | 314.13 | Compra |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.43 | 0.15% | 0.01 | 9.43 | 9.43 | 9.44 | 9.37 | Compra |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.01 | 0.40% | 0.02 | 4.01 | 4.01 | 4.01 | 3.99 | Compra |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.88 | -0.22% | -0.02 | 9.88 | 9.88 | 9.92 | 9.86 | Compra |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.42 | -0.09% | -0.00 | 1.41 | 1.42 | 1.42 | 1.41 | Compra |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
6.16 | 0.36% | 0.02 | 6.16 | 6.16 | 6.17 | 6.15 | Compra |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
15.28 | 0.75% | 0.11 | 15.28 | 15.28 | 15.30 | 15.12 | Compra |
|
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
5.20 | -0.14% | -0.01 | 5.20 | 5.23 | 5.23 | 5.20 | Vendi |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
0.93 | -0.19% | -0.00 | 0.93 | 0.93 | 0.94 | 0.93 | Compra |
|
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
5.85 | -0.18% | -0.01 | 5.85 | 5.88 | 5.87 | 5.85 | Vendi |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.05 | -0.01% | -0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Compra |
|
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
5.00 | 0.01% | 0.00 | 5.00 | 5.00 | 5.01 | 4.99 | Vendi adesso |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.89 | -0.13% | -0.00 | 0.89 | 0.89 | 0.90 | 0.89 | Compra adesso |
|
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
14.15 | 0.21% | 0.03 | 14.15 | 14.15 | 14.16 | 14.12 | Compra adesso |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
5.92 | 0.07% | 0.00 | 5.92 | 5.92 | 5.93 | 5.90 | Compra |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
11.87 | 0.23% | 0.03 | 11.87 | 11.88 | 11.90 | 11.86 | Vendi |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
1.05 | -0.20% | -0.00 | 1.05 | 1.05 | 1.06 | 1.05 | Vendi |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
11.33 | 0.51% | 0.06 | 11.33 | 11.34 | 11.33 | 11.28 | Vendi |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.71 | 0.24% | 0.00 | 0.71 | 0.71 | 0.71 | 0.71 | Vendi |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.59 | 0.26% | 0.01 | 5.59 | 5.59 | 5.59 | 5.58 | Vendi |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
79.08 | 0.32% | 0.26 | 79.12 | 79.13 | 79.17 | 78.83 | Vendi |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
18.17 | 0.90% | 0.16 | 18.17 | 18.17 | 18.18 | 18.09 | Vendi adesso |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
7.31 | -0.22% | -0.02 | 7.31 | 7.35 | 7.40 | 7.31 | Vendi |
Carica altro
