Mercato Forex
Coppie di valute dei paesi in via di sviluppo
Le coppie cosiddette 'esotiche' rappresentano quelle provenienti dai paesi in via di sviluppo e quelle dei paesi europei con i volumi più bassi. Il gruppo di cambi esotici è stato creato grazie all'International Monetary Fund. Queste coppie hanno solitamente una volatilità piuttosto alta, a causa di una bassa liquidità. N.B.: questo si tramuta in commissioni più alte e sbalzi irrazionali.
USDBRL
Dollaro / Real brasiliano
|
5.70 | 1.06% | 0.06 | 5.70 | 5.70 | 5.71 | 5.64 | Compra |
USDCNH
U.S. DOLLAR / OFFSHORE CHINESE YUAN
|
6.48 | 0.18% | 0.01 | 6.48 | 6.48 | 6.48 | 6.46 | Compra |
USDCZK
U.S. DOLLAR / CZECH KORUNA
|
21.71 | 0.08% | 0.02 | 21.71 | 21.73 | 21.86 | 21.67 | Compra |
USDDKK
Dollaro / Corona danese
|
6.18 | 0.08% | 0.00 | 6.18 | 6.18 | 6.20 | 6.17 | Compra |
USDHKD
Dollaro / Dollaro Hong Kong
|
7.76 | 0.01% | 0.00 | 7.76 | 7.76 | 7.76 | 7.76 | Compra adesso |
USDHRK
U.S. DOLLAR / CROATIAN KUNA
|
6.29 | 0.16% | 0.01 | 6.29 | 6.29 | 6.31 | 6.28 | Compra |
USDHUF
Dollaro / Fiorino ungherese
|
301.89 | 0.14% | 0.41 | 301.93 | 302.04 | 303.78 | 301.72 | Compra adesso |
USDINR
Dollaro / Rupìa indiana
|
73.32 | -0.10% | -0.07 | 73.32 | 73.37 | 73.50 | 73.32 | Compra |
USDMXN
Dollaro / Peso messicano
|
20.67 | 0.26% | 0.05 | 20.67 | 20.67 | 20.79 | 20.60 | Compra |
USDNOK
U.S. DOLLAR / NORWEGIAN KRONE
|
8.53 | -0.25% | -0.02 | 8.53 | 8.53 | 8.63 | 8.49 | Compra |
USDPLN
DOLLARO USA / ZLOTY POLACCO
|
3.76 | 0.11% | 0.00 | 3.76 | 3.77 | 3.78 | 3.76 | Compra |
USDRON
U.S. DOLLAR / ROMANIAN LEU
|
4.04 | 0.09% | 0.00 | 4.04 | 4.05 | 4.07 | 4.04 | Compra |
USDRUB
Dollaro / Rublo russo
|
73.89 | -0.51% | -0.38 | 73.89 | 73.93 | 74.73 | 73.60 | Vendi |
USDSAR
U.S. DOLLAR / SAUDI ARABIAN RIYAL
|
3.75 | -0.01% | -0.00 | 3.75 | 3.75 | 3.75 | 3.75 | Compra |
USDSEK
Dollaro / Corona svedese
|
8.42 | 0.02% | 0.00 | 8.42 | 8.43 | 8.47 | 8.41 | Compra |
USDSGD
Dollaro / Dollaro Singapore
|
1.33 | 0.33% | 0.00 | 1.33 | 1.33 | 1.33 | 1.33 | Compra |
USDTHB
Dollaro / Baht thailandese
|
30.25 | 0.07% | 0.02 | 30.25 | 30.26 | 30.37 | 30.21 | Compra |
USDTRY
Dollaro / Nuova lira turca
|
7.34 | 0.75% | 0.05 | 7.34 | 7.34 | 7.36 | 7.27 | Compra |
USDZAR
Dollaro / Rand Sudafricano
|
15.03 | 0.37% | 0.06 | 15.02 | 15.03 | 15.12 | 14.98 | Compra |
EURCZK
EURO / CZECH KORUNA
|
26.14 | -0.08% | -0.02 | 26.14 | 26.16 | 26.24 | 26.11 | Compra |
|
EURDKK
EURO / DANISH KRONE
|
7.44 | 0.00% | 0.00 | 7.44 | 7.44 | 7.44 | 7.44 | Vendi |
|
EURHKD
EURO / HONG KONG DOLLAR
|
9.34 | -0.06% | -0.01 | 9.34 | 9.34 | 9.35 | 9.30 | Vendi |
|
EURHUF
EURO / HUNGARIAN FORINT
|
363.52 | -0.02% | -0.08 | 363.54 | 363.65 | 364.79 | 363.33 | Compra |
|
EURMXN
EURO / MEXICAN PESO
|
24.89 | 0.03% | 0.01 | 24.89 | 24.89 | 24.97 | 24.81 | Compra |
|
EURNOK
Euro / Corona Novergese
|
10.27 | -0.30% | -0.03 | 10.27 | 10.27 | 10.36 | 10.23 | Vendi |
|
EURPLN
EUR/PLN
|
4.53 | 0.02% | 0.00 | 4.53 | 4.53 | 4.54 | 4.53 | Compra |
|
EURRON
EURO / ROMANIAN LEU
|
4.87 | 0.02% | 0.00 | 4.87 | 4.88 | 4.88 | 4.87 | Compra |
|
EURRUB
Euro / Rublo russo
|
88.95 | -0.62% | -0.55 | 88.95 | 89.06 | 89.72 | 88.54 | Vendi |
|
EURSEK
Euro / Corona svedese
|
10.14 | 0.00% | 0.00 | 10.14 | 10.14 | 10.17 | 10.13 | Compra |
|
EURSGD
EURO / SINGAPORE DOLLAR
|
1.60 | 0.31% | 0.01 | 1.60 | 1.60 | 1.60 | 1.60 | Vendi |
|
EURTRY
Euro / Nuova lira turca
|
8.84 | 0.80% | 0.07 | 8.84 | 8.85 | 8.85 | 8.75 | Compra |
|
EURZAR
EURO / SOUTH AFRICAN RAND
|
18.09 | 0.16% | 0.03 | 18.09 | 18.10 | 18.17 | 18.03 | Compra |
GBPDKK
BRITISH POUND / DANISH KRONE
|
8.60 | 0.10% | 0.01 | 8.60 | 8.60 | 8.61 | 8.58 | Compra |
|
GBPHKD
BRITISH POUND / HONG KONG DOLLAR
|
10.80 | 0.00% | 0.00 | 10.80 | 10.80 | 10.80 | 10.75 | Compra |
|
GBPHUF
BRITISH POUND / HUNGARIAN FORINT
|
420.25 | 0.03% | 0.12 | 420.28 | 420.63 | 421.48 | 419.65 | Compra adesso |
|
GBPNOK
BRITISH POUND / NORWEGIAN KRONE
|
11.88 | -0.25% | -0.03 | 11.88 | 11.88 | 11.97 | 11.83 | Compra |
|
GBPPLN
Sterlina / Zloty Polacco
|
5.24 | 0.12% | 0.01 | 5.24 | 5.24 | 5.25 | 5.23 | Compra adesso |
|
GBPRON
BRITISH POUND / ROMANIAN LEU
|
5.64 | 0.07% | 0.00 | 5.64 | 5.64 | 5.64 | 5.63 | Compra |
|
GBPSEK
BRITISH POUND / SWEDISH KRONA
|
11.73 | -0.02% | -0.00 | 11.73 | 11.73 | 11.76 | 11.69 | Compra |
|
GBPSGD
BRITISH POUND / SINGAPORE DOLLAR
|
1.85 | 0.31% | 0.01 | 1.85 | 1.85 | 1.85 | 1.85 | Compra |
|
GBPTRY
BRITISH POUND / TURKISH LIRA
|
10.22 | 0.74% | 0.08 | 10.22 | 10.23 | 10.23 | 10.11 | Compra |
|
GBPZAR
BRITISH POUND / SOUTH AFRICAN RAND
|
20.92 | 0.17% | 0.04 | 20.92 | 20.93 | 21.03 | 20.85 | Compra |
CHFDKK
SWISS FRANC / DANISH KRONE
|
6.74 | -0.09% | -0.01 | 6.74 | 6.74 | 6.76 | 6.73 | Vendi |
|
CHFHKD
SWISS FRANC / HONG KONG DOLLAR
|
8.45 | -0.38% | -0.03 | 8.45 | 8.49 | 8.49 | 8.44 | Vendi |
|
CHFHUF
SWISS FRANC / HUNGARIAN FORINT
|
329.43 | -0.13% | -0.42 | 329.43 | 329.65 | 331.32 | 328.99 | Vendi |
|
CHFNOK
SWISS FRANC / NORWEGIAN KRONE
|
9.31 | -0.52% | -0.05 | 9.31 | 9.31 | 9.41 | 9.26 | Vendi adesso |
|
CHFPLN
SWISS FRANC / POLISH ZLOTY
|
4.11 | -0.05% | -0.00 | 4.11 | 4.11 | 4.13 | 4.10 | Vendi |
|
CHFSEK
SWISS FRANC / SWEDISH KRONA
|
9.19 | -0.13% | -0.01 | 9.19 | 9.19 | 9.23 | 9.17 | Vendi adesso |
|
CHFSGD
SWISS FRANC / SINGAPORE DOLLAR
|
1.45 | 0.20% | 0.00 | 1.45 | 1.45 | 1.45 | 1.45 | Vendi |
|
CHFTRY
SWISS FRANC / TURKISH LIRA
|
8.01 | 0.62% | 0.05 | 8.01 | 8.02 | 8.01 | 7.95 | Vendi |
|
CHFZAR
SWISS FRANC / SOUTH AFRICAN RAND
|
16.40 | 0.14% | 0.02 | 16.40 | 16.41 | 16.46 | 16.35 | Vendi |
AUDHKD
AUSTRALIAN DOLLAR / HONG KONG DOLLAR
|
6.05 | 0.43% | 0.03 | 6.05 | 6.06 | 6.06 | 6.00 | Compra |
|
AUDSGD
AUSTRALIAN DOLLAR / SINGAPORE DOLLAR
|
1.04 | 0.78% | 0.01 | 1.04 | 1.04 | 1.04 | 1.03 | Compra |
CADHKD
CANADIAN DOLLAR / HONG KONG DOLLAR
|
6.13 | 0.06% | 0.00 | 6.13 | 6.14 | 6.14 | 6.11 | Compra |
|
CADSGD
CANADIAN DOLLAR / SINGAPORE DOLLAR
|
1.05 | 0.34% | 0.00 | 1.05 | 1.05 | 1.05 | 1.05 | Compra adesso |
NZDHKD
NEW ZEALAND DOLLAR / HONG KONG DOLLAR
|
5.64 | 0.06% | 0.00 | 5.64 | 5.64 | 5.64 | 5.60 | Compra |
|
NZDSGD
NEW ZEALAND DOLLAR / SINGAPORE DOLLAR
|
0.97 | 0.36% | 0.00 | 0.97 | 0.97 | 0.97 | 0.96 | Compra |
HKDJPY
HONG KONG DOLLAR / JAPANESE YEN
|
13.76 | -0.01% | -0.00 | 13.76 | 13.76 | 13.79 | 13.76 | Compra |
|
MXNJPY
MEXICAN PESO / JAPANESE YEN
|
5.16 | -0.11% | -0.01 | 5.16 | 5.16 | 5.19 | 5.14 | Vendi |
|
NOKJPY
NORWEGIAN KRONE / JAPANESE YEN
|
12.51 | 0.33% | 0.04 | 12.51 | 12.52 | 12.57 | 12.39 | Compra |
|
NOKSEK
NORWEGIAN KRONE / SWEDISH KRONA
|
0.99 | 0.51% | 0.01 | 0.99 | 0.99 | 0.99 | 0.98 | Compra |
|
SEKJPY
SWEDISH KRONA / JAPANESE YEN
|
12.67 | 0.02% | 0.00 | 12.67 | 12.68 | 12.69 | 12.62 | Compra |
|
SGDCHF
SINGAPORE DOLLAR / SWISS FRANC
|
0.69 | -0.07% | -0.00 | 0.69 | 0.69 | 0.69 | 0.69 | Compra adesso |
|
SGDHKD
SINGAPORE DOLLAR / HONG KONG DOLLAR
|
5.82 | -0.26% | -0.01 | 5.82 | 5.83 | 5.84 | 5.82 | Vendi |
|
SGDJPY
SINGAPORE DOLLAR / JAPANESE YEN
|
80.16 | -0.27% | -0.21 | 80.16 | 80.19 | 80.51 | 80.11 | Compra |
|
TRYJPY
TURKISH LIRA / JAPANESE YEN
|
14.53 | -0.58% | -0.09 | 14.53 | 14.54 | 14.68 | 14.52 | Compra |
|
ZARJPY
SOUTH AFRICAN RAND / JAPANESE YEN
|
7.10 | 0.06% | 0.00 | 7.08 | 7.12 | 7.13 | 7.07 | Compra |
Carica altro