Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85461 | +0.07% | 0.00059 | 0.85460 | 0.85483 | 0.85528 | 0.85403 | Neutro |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.66540 | +0.47% | 0.00784 | 1.66537 | 1.66560 | 1.66805 | 1.65687 | Compra adesso |
EURCADEURO / CANADIAN DOLLAR | 1.47214 | +0.05% | 0.00072 | 1.47226 | 1.47234 | 1.47466 | 1.47123 | Compra |
EURCHFEURO / SWISS FRANC | 0.964540 | −0.03% | −0.000300 | 0.964570 | 0.964680 | 0.966460 | 0.964540 | Compra |
EURJPYEURO / JAPANESE YEN | 163.129 | +0.62% | 1.005 | 163.079 | 163.098 | 163.497 | 162.030 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.794500 | +0.46% | 0.008240 | 1.794540 | 1.794870 | 1.796830 | 1.786170 | Compra adesso |
GBPEURBRITISH POUND / EURO | 1.1699 | −0.04% | −0.0004 | 1.1699 | 1.1700 | 1.1706 | 1.1693 | Compra |
GBPJPYBRITISH POUND / JAPANESE YEN | 190.862 | +0.57% | 1.073 | 190.784 | 190.808 | 191.198 | 189.670 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.948530 | +0.43% | 0.008290 | 1.948440 | 1.948790 | 1.950770 | 1.939090 | Compra adesso |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72246 | −0.01% | −0.00010 | 1.72238 | 1.72244 | 1.72459 | 1.72187 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.128480 | −0.10% | −0.001130 | 1.128350 | 1.128740 | 1.130460 | 1.128360 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.099580 | +0.41% | 0.008570 | 2.099400 | 2.099760 | 2.101370 | 2.090940 | Compra adesso |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.010205 | −0.16% | −0.000016 | 0.010205 | 0.010213 | 0.010237 | 0.010203 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.009021 | −0.55% | −0.000050 | 0.009021 | 0.009029 | 0.009078 | 0.009021 | Vendi adesso |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005912 | −0.64% | −0.000038 | 0.005912 | 0.005913 | 0.005954 | 0.005909 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0061292 | −0.60% | −0.0000370 | 0.0061292 | 0.0061300 | 0.0061711 | 0.0061173 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005238 | −0.49% | −0.000026 | 0.005238 | 0.005246 | 0.005268 | 0.005235 | Vendi adesso |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.011003 | −0.12% | −0.000013 | 0.011003 | 0.011007 | 0.011039 | 0.010984 | Compra |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.883970 | −0.39% | −0.003430 | 0.883840 | 0.884210 | 0.888510 | 0.883550 | Vendi |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.579140 | −0.46% | −0.002700 | 0.579140 | 0.579370 | 0.582860 | 0.579060 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6003 | −0.41% | −0.0025 | 0.6003 | 0.6005 | 0.6034 | 0.5996 | Vendi adesso |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5130 | −0.25% | −0.0013 | 0.5131 | 0.5134 | 0.5155 | 0.5128 | Vendi adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 97.946 | +0.20% | 0.193 | 97.950 | 97.956 | 98.091 | 97.582 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.077490 | +0.05% | 0.000520 | 1.077570 | 1.077700 | 1.079450 | 1.076270 | Compra |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1308 | +0.41% | 0.0046 | 1.1308 | 1.1316 | 1.1313 | 1.1260 | Compra adesso |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.65511 | −0.04% | −0.00029 | 0.65502 | 0.65531 | 0.65620 | 0.65510 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6790 | −0.04% | −0.0003 | 0.6790 | 0.6794 | 0.6794 | 0.6784 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5801 | 0.00% | 0.0000 | 0.5801 | 0.5809 | 0.5803 | 0.5801 | Vendi |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 110.790 | +0.57% | 0.630 | 110.775 | 110.780 | 110.956 | 110.082 | Compra adesso |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2179 | +0.40% | 0.0048 | 1.2179 | 1.2199 | 1.2183 | 1.2131 | Compra adesso |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.7256 | +0.54% | 0.0093 | 1.7264 | 1.7272 | 1.7265 | 1.7161 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5257 | +0.09% | 0.0014 | 1.5257 | 1.5273 | 1.5257 | 1.5238 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0364 | +0.07% | 0.0007 | 1.0364 | 1.0372 | 1.0364 | 1.0352 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8857 | +0.11% | 0.0010 | 0.8857 | 0.8865 | 0.8858 | 0.8847 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 169.149 | +0.67% | 1.127 | 169.130 | 169.174 | 169.265 | 167.848 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8603 | +0.52% | 0.0096 | 1.8603 | 1.8611 | 1.8603 | 1.8508 | Compra |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9278 | +0.05% | 0.0005 | 0.9278 | 0.9281 | 0.9289 | 0.9266 | Vendi |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82030 | −0.37% | −0.00304 | 0.82017 | 0.82048 | 0.82365 | 0.82006 | Vendi adesso |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.53740 | −0.44% | −0.00236 | 0.53740 | 0.53759 | 0.54030 | 0.53740 | Vendi |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5571 | −0.43% | −0.0024 | 0.5568 | 0.5576 | 0.5595 | 0.5566 | Vendi adesso |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 90.871 | +0.15% | 0.136 | 90.868 | 90.896 | 91.093 | 90.528 | Vendi |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4761 | −0.38% | −0.0018 | 0.4762 | 0.4764 | 0.4780 | 0.4760 | Vendi adesso |