Mercato forex
Coppie di valute che non comprendono il dollaro USA
Queste coppie non sono associate all'USD e sono chiamate coppie valutarie minori, minor, o coppie valutarie incrociate. Ci dispiace per le coppie non USD, ma le cose stanno così. I tassi incrociati possono essere facilmente calcolati utilizzando le coppie principali. Per calcolare il tasso EURGBP, ad esempio, è sufficiente eliminare l'USD dai tassi EURUSD e GBPUSD.
Simbolo | Prezzo | Var % | Var | Denaro | Lettera | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|---|
  EURGBPEURO / BRITISH POUND | 0,85431 | −0,01% | −0,00007 | 0,85415 | 0,85420 | 0,85465 | 0,85396 | Vendi |
 EURAUDEURO / AUSTRALIAN DOLLAR | 1,63572 | +0,00% | +0,00004 | 1,63569 | 1,63574 | 1,63971 | 1,63500 | Vendi |
 EURCADEURO / CANADIAN DOLLAR | 1,60751 | −0,05% | −0,00085 | 1,60770 | 1,60786 | 1,60908 | 1,60675 | Vendi |
 EURCHFEURO / SWISS FRANC | 0,935570 | +0,07% | +0,000650 | 0,935610 | 0,935710 | 0,935800 | 0,934890 | Compra |
 EURJPYEURO / JAPANESE YEN | 183,818 | −0,00% | −0,009 | 183,804 | 183,815 | 183,897 | 183,558 | Vendi |
 EURNZDEURO / NEW ZEALAND DOLLAR | 1,964380 | +0,14% | +0,002830 | 1,964460 | 1,964710 | 1,965160 | 1,958130 | Neutro |
| GBPEURBRITISH POUND / EURO | 1,1701 | +0,03% | +0,0003 | 1,1703 | 1,1711 | 1,1706 | 1,1697 | Compra |
| GBPJPYBRITISH POUND / JAPANESE YEN | 215,161 | +0,06% | +0,135 | 215,183 | 215,199 | 215,205 | 214,804 | Compra |
| GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1,914610 | +0,04% | +0,000750 | 1,914930 | 1,915050 | 1,919000 | 1,913570 | Compra |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1,88162 | −0,02% | −0,00047 | 1,88212 | 1,88239 | 1,88284 | 1,88105 | Neutro |
| GBPCHFBRITISH POUND / SWISS FRANC | 1,095070 | +0,11% | +0,001250 | 1,095340 | 1,095450 | 1,095450 | 1,093850 | Compra |
| GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2,299360 | +0,16% | +0,003720 | 2,299840 | 2,300360 | 2,300400 | 2,292180 | Neutro |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,008895 | 0,00% | 0,000000 | 0,008895 | 0,008903 | 0,008918 | 0,008895 | Neutro |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,008742 | −0,09% | −0,000008 | 0,008744 | 0,008752 | 0,008756 | 0,008742 | Neutro |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005089 | +0,08% | +0,000004 | 0,005086 | 0,005094 | 0,005094 | 0,005086 | Compra |
| JPYEURJAPANESE YEN / EURO | 0,0054399 | +0,01% | +0,0000006 | 0,0054408 | 0,0054416 | 0,0054450 | 0,0054381 | Compra |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,004643 | −0,04% | −0,000002 | 0,004644 | 0,004652 | 0,004649 | 0,004643 | Vendi |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,010686 | +0,12% | +0,000013 | 0,010687 | 0,010691 | 0,010691 | 0,010662 | Vendi |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0,982690 | −0,02% | −0,000190 | 0,982900 | 0,982950 | 0,983790 | 0,980870 | Vendi |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0,571940 | +0,18% | +0,001050 | 0,571990 | 0,572060 | 0,572080 | 0,570110 | Compra |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0,6112 | −0,03% | −0,0002 | 0,6112 | 0,6114 | 0,6117 | 0,6108 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0,5219 | 0,00% | 0,0000 | 0,5217 | 0,5225 | 0,5221 | 0,5217 | Neutro |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 112,366 | +0,07% | +0,077 | 112,369 | 112,376 | 112,414 | 112,083 | Neutro |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1,200960 | +0,18% | +0,002150 | 1,201010 | 1,201180 | 1,201330 | 1,194800 | Compra |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1,0171 | +0,08% | +0,0008 | 1,0170 | 1,0178 | 1,0189 | 1,0166 | Compra |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0,58191 | +0,22% | +0,00128 | 0,58191 | 0,58200 | 0,58225 | 0,57989 | Compra |
| CADEURCANADIAN DOLLAR / EURO | 0,6218 | +0,08% | +0,0005 | 0,6218 | 0,6222 | 0,6221 | 0,6213 | Compra |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0,5310 | +0,06% | +0,0003 | 0,5309 | 0,5317 | 0,5312 | 0,5307 | Neutro |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114,345 | +0,12% | +0,136 | 114,317 | 114,330 | 114,352 | 114,099 | Vendi |
| CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1,2210 | +0,20% | +0,0024 | 1,2209 | 1,2229 | 1,2213 | 1,2183 | Neutro |
| CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1,7479 | −0,11% | −0,0020 | 1,7479 | 1,7487 | 1,7522 | 1,7479 | Vendi |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1,7175 | −0,15% | −0,0026 | 1,7178 | 1,7194 | 1,7202 | 1,7175 | Vendi adesso |
| CHFEURSWISS FRANC / EURO | 1,0684 | −0,10% | −0,0011 | 1,0684 | 1,0692 | 1,0693 | 1,0684 | Vendi |
| CHFGBPSWISS FRANC / BRITISH POUND | 0,9127 | −0,13% | −0,0012 | 0,9126 | 0,9134 | 0,9138 | 0,9127 | Vendi adesso |
| CHFJPYSWISS FRANC / JAPANESE YEN | 196,466 | −0,10% | −0,204 | 196,433 | 196,460 | 196,647 | 196,294 | Vendi |
| CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 2,0994 | 0,00% | 0,0000 | 2,0994 | 2,1002 | 2,1002 | 2,0944 | Vendi |
| NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0,8323 | −0,16% | −0,0013 | 0,8323 | 0,8331 | 0,8363 | 0,8323 | Neutro |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0,81821 | −0,14% | −0,00117 | 0,81829 | 0,81844 | 0,82099 | 0,81802 | Neutro |
| NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0,47618 | +0,01% | +0,00003 | 0,47621 | 0,47631 | 0,47757 | 0,47488 | Compra |
| NZDEURNEW ZEALAND DOLLAR / EURO | 0,5086 | −0,10% | −0,0005 | 0,5086 | 0,5094 | 0,5103 | 0,5086 | Neutro |
| NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 93,566 | −0,05% | −0,043 | 93,555 | 93,564 | 93,830 | 93,504 | Compra |
| NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0,4345 | −0,14% | −0,0006 | 0,4344 | 0,4352 | 0,4358 | 0,4345 | Neutro |