Mercato Forex

Tassi

Currency pairs that don’t include the US dollar

These pairs are not associated with USD and are called minor currency pairs or cross currency pairs. Sorry non-USD pairs, that’s just the way it is. Cross rates can be easily calculated using the main pairs. To calculate the EURGBP rate for example — simply delete USD in EURUSD and GBPUSD rates.

Simbolo	Prezzo	Variazione % 1D	Variazione 1D	Denaro	Lettera	Massimo 1D	Minimo 1D	Rating tecnico 1D
EURGBP^{Euro / Sterlina}	0.86157	0.17%	0.00147	0.86156	0.86164	0.86359	0.85987	Vendi
EURAUD^{Euro / Dollaro australiano}	1.61819	−0.15%	−0.00244	1.61812	1.61834	1.62408	1.61463	Vendi
EURCAD^{Euro / Dollaro canadese}	1.43793	0.03%	0.00039	1.43780	1.43815	1.44251	1.43416	Vendi
EURCHF^{Euro / Franco svizzero}	0.969890	−0.30%	−0.002950	0.969860	0.969980	0.975130	0.969800	Vendi adesso
EURJPY^{Euro / Yen giapponese}	149.666	−0.14%	−0.211	149.660	149.688	150.196	149.237	Compra
EURNZD^{Euro / Dollaro neozelandese}	1.763680	−0.18%	−0.003170	1.763490	1.763900	1.768850	1.761440	Compra
GBPEUR^{Sterlina / Euro}	1.1607	−0.13%	−0.0015	1.1607	1.1608	1.1626	1.1581	Compra
GBPJPY^{Sterlina / Yen giapponese}	173.712	−0.31%	−0.537	173.715	173.751	174.366	172.861	Compra
GBPAUD^{Sterlina / Dollaro australiano}	1.878150	−0.34%	−0.006460	1.878120	1.878390	1.887030	1.872060	Vendi
GBPCAD^{Sterlina / Dollaro canadese}	1.66892	−0.16%	−0.00267	1.66901	1.66909	1.67191	1.66214	Vendi
GBPCHF^{Sterlina / Franco svizzero}	1.125700	−0.48%	−0.005420	1.125750	1.125820	1.132700	1.123740	Compra
GBPNZD^{Sterlina / Dollaro neozelandese}	2.046960	−0.35%	−0.007280	2.046960	2.047350	2.055860	2.041960	Compra
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.010805	−0.06%	−0.000007	0.010805	0.010813	0.010847	0.010797	Vendi
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.009603	0.14%	0.000013	0.009603	0.009611	0.009652	0.009565	Vendi
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.006480	−0.15%	−0.000010	0.006476	0.006484	0.006514	0.006479	Vendi
JPYEUR^{JAPANESE YEN / EURO}	0.0066805	0.13%	0.0000088	0.0066805	0.0066813	0.0066980	0.0066581	Vendi
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005752	0.30%	0.000017	0.005752	0.005760	0.005780	0.005734	Vendi
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.011781	−0.07%	−0.000008	0.011781	0.011785	0.011822	0.011766	Vendi
AUDCAD^{Dollaro australiano/Dollaro canadese}	0.888390	0.24%	0.002130	0.888480	0.888650	0.891550	0.884930	Vendi
AUDCHF^{Dollaro australiano / Franco svizzero}	0.599300	−0.08%	−0.000490	0.599340	0.599390	0.602350	0.599300	Compra
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0.6178	0.16%	0.0010	0.6178	0.6180	0.6190	0.6159	Compra
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0.5322	0.38%	0.0020	0.5322	0.5326	0.5340	0.5302	Compra
AUDJPY^{Dollaro australiano / Yen giapponese}	92.482	0.03%	0.027	92.477	92.510	92.657	92.138	Compra
AUDNZD^{Dollaro australiano / Dollaro neozelandese}	1.089640	−0.01%	−0.000160	1.089610	1.090090	1.091340	1.088640	Compra
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.1249	−0.18%	−0.0020	1.1249	1.1257	1.1295	1.1223	Compra
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.67449	−0.26%	−0.00174	0.67454	0.67460	0.67884	0.67315	Compra
CADEUR^{CANADIAN DOLLAR / EURO}	0.6952	0.00%	0.0000	0.6952	0.6956	0.6970	0.6936	Compra
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5988	0.17%	0.0010	0.5988	0.5996	0.6012	0.5979	Compra
CADJPY^{Dollaro canadese / Yen giapponese}	104.088	−0.12%	−0.123	104.080	104.088	104.588	103.510	Compra
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.2254	−0.21%	−0.0026	1.2254	1.2274	1.2303	1.2245	Compra
CHFAUD^{SWISS FRANC / AUSTRALIAN DOLLAR}	1.6672	0.12%	0.0020	1.6672	1.6699	1.6680	1.6610	Vendi
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.4817	0.34%	0.0050	1.4817	1.4833	1.4844	1.4739	Vendi
CHFEUR^{SWISS FRANC / EURO}	1.0306	0.34%	0.0035	1.0306	1.0314	1.0307	1.0260	Compra adesso
CHFGBP^{SWISS FRANC / BRITISH POUND}	0.8878	0.50%	0.0044	0.8878	0.8886	0.8894	0.8833	Vendi
CHFJPY^{Franco svizzero / Yen giapponese}	154.310	0.20%	0.313	154.312	154.337	154.375	153.473	Compra
CHFNZD^{SWISS FRANC / NEW ZEALAND DOLLAR}	1.8176	0.12%	0.0022	1.8176	1.8184	1.8181	1.8094	Compra
NZDAUD^{NEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR}	0.9173	0.05%	0.0004	0.9173	0.9177	0.9183	0.9165	Vendi
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.81522	0.22%	0.00176	0.81523	0.81547	0.81750	0.81188	Vendi
NZDCHF^{NEW ZEALAND DOLLAR / SWISS FRANC}	0.54985	−0.12%	−0.00066	0.54989	0.55014	0.55287	0.54985	Vendi
NZDEUR^{NEW ZEALAND DOLLAR / EURO}	0.5668	0.23%	0.0013	0.5668	0.5671	0.5675	0.5655	Vendi
NZDJPY^{Dollaro neozelandese / Yen giapponese}	84.855	0.06%	0.050	84.847	84.885	85.036	84.556	Compra
NZDGBP^{NEW ZEALAND DOLLAR / BRITISH POUND}	0.4884	0.43%	0.0021	0.4884	0.4886	0.4896	0.4865	Vendi