Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,43665	−0,21%	−0,00090	0,43665	0,43745	0,43772	0,43665	Compra
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,6758	−0,84%	−0,0142	1,6758	1,6762	1,6758	1,6758	Compra
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,39154	−0,36%	−0,00142	0,39154	0,39234	0,39297	0,39154	Compra
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,24724	+0,10%	0,00024	0,24724	0,24804	0,24738	0,24691	Compra
AEDEUR^{U.A.E. DIRHAM / EURO}	0,26374	−0,06%	−0,00016	0,26374	0,26414	0,26420	0,26374	Compra
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,21846	−0,14%	−0,00030	0,21846	0,21926	0,21882	0,21846	Compra
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1131	−0,02%	−0,0005	2,1131	2,1211	2,1139	2,1131	Compra
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	23,306	−0,03%	−0,008	23,306	23,386	23,315	23,306	Compra
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	42,920	+0,27%	0,114	42,920	42,960	42,923	42,766	Compra
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	399,61	+0,03%	0,12	399,61	400,41	400,87	399,49	Compra
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,084216	−0,00%	−0,000004	0,084216	0,084296	0,084220	0,084216	Compra
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	79,932	+0,19%	0,150	79,932	80,012	80,041	79,805	Compra
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,7402	0,00%	0,0000	2,7402	2,7482	2,7403	2,7402	Compra
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,9760	−0,01%	−0,0007	12,9760	12,9840	12,9767	12,9615	Compra adesso
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,225395	+0,05%	0,000611	1,225395	1,226823	1,225395	1,225395	Compra
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	3,0856	−0,16%	−0,0049	3,0856	3,0936	3,0940	3,0856	Compra
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,48395	−0,16%	−0,00077	0,48395	0,48475	0,48483	0,48365	Compra
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10444	+0,03%	0,00003	0,10444	0,10524	0,10444	0,10442	Compra adesso
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75,783	−0,01%	−0,004	75,783	75,823	75,787	75,783	Compra
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9871	0,00%	0,0000	0,9871	0,9951	0,9872	0,9871	Vendi
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0183	+0,08%	0,0008	1,0183	1,0263	1,0183	1,0175	Compra
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	3,0177	−0,09%	−0,0028	3,0177	3,0257	3,0252	3,0177	Compra
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,37244	−0,01%	−0,00005	0,37244	0,37324	0,37292	0,37244	Compra
AEDSGX^{U.A.E. DIRHAM / SGX}	37,2700	+0,62%	0,2300	—	—	37,2700	37,2700	Compra adesso
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	9,3287	+0,65%	0,0605	9,3287	9,4173	9,3287	9,3287	Compra
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	9,62187	−0,05%	−0,00436	9,62187	9,62267	9,62524	9,61013	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27183	−0,01%	−0,00002	0,27183	0,27263	0,27185	0,27183	Vendi adesso
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,209476	+0,33%	0,000683	0,199978	0,272660	0,209476	0,209476	Compra adesso
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5,1030	+0,16%	0,0083	5,1030	5,1070	5,1072	5,1004	Compra
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,08720	−0,84%	−0,00074	0,08720	0,08746	0,08720	0,08720	Neutro
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,014147	0,00%	0,000000	0,014147	0,014227	0,014147	0,014147	Vendi
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0640	−1,89%	−0,0012	0,0640	0,0655	0,0640	0,0640	Vendi
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,015240	−2,43%	−0,000380	0,015240	0,015580	0,015240	0,015240	Neutro
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,3823	−0,84%	−0,0287	3,3823	3,4499	3,3823	3,3823	Compra
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0,5420	−0,06%	−0,0003	0,5420	0,5428	0,5425	0,5420	Compra
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,5011	0,00%	0,0000	19,5011	19,5031	19,5011	19,5011	Vendi
ANGUSD^{NETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR}	0,55940	0,00%	0,00000	0,55940	0,55948	0,55940	0,55940	Vendi
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10,4889	+0,17%	0,0177	10,4889	10,4929	10,4974	10,4830	Compra
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00662	−0,33%	−0,00002	0,00662	0,00675	0,00662	0,00662	Compra
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001056	0,00%	0,000000	0,001056	0,001136	0,001056	0,001056	Vendi
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00579	+0,52%	0,00003	0,00579	0,00619	0,00581	0,00577	Compra
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00596	−0,95%	−0,00006	0,00596	0,00596	0,00596	0,00596	Neutro
ARSEUR^{ARGENTINE PESO / EURO}	0,0009	0,00%	0,0000	0,0009	0,0010	0,0009	0,0009	Neutro
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00078	0,00%	0,00000	0,00078	0,00078	0,00078	0,00078	Neutro
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,151	+0,67%	0,001	0,151	0,155	0,151	0,150	Compra
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00097	+0,12%	0,00000	0,00097	0,00097	0,00097	0,00097	Vendi
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00072	0,00%	0,00000	0,00072	0,00080	0,00072	0,00072	Vendi
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,2841	+0,21%	0,0047	2,2841	2,2921	2,2879	2,2785	Vendi
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	246,250	−0,19%	−0,470	246,250	247,250	246,250	246,250	Vendi adesso
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,1094	+0,20%	0,0022	1,1094	1,1174	1,1094	1,1068	Vendi
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	642,3212	+0,08%	0,4861	642,3212	642,3252	643,5955	641,2844	Neutro
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1254	+0,20%	0,0022	1,1254	1,1294	1,1254	1,1227	Vendi
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,145902	+1,30%	0,014758	1,145902	1,216782	1,145902	1,145902	Neutro
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,2438	+0,20%	0,0025	1,2438	1,2478	1,2458	1,2408	Vendi
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2328	+0,17%	0,0004	0,2328	0,2368	0,2332	0,2323	Vendi
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6209	+0,21%	0,0013	0,6209	0,6249	0,6219	0,6194	Vendi
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,3177	+0,20%	0,0086	4,3177	4,3217	4,3177	4,2970	Vendi
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,8487	+0,22%	0,0086	3,8487	3,8527	3,8552	3,8387	Compra
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,8190	−0,91%	−0,0349	3,8190	3,8212	3,8190	3,8190	Vendi
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6224	+0,19%	0,0012	0,6224	0,6264	0,6224	0,6210	Vendi
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,6664	+0,30%	0,0262	8,6664	8,6744	8,6769	8,6664	Vendi
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,2565	+0,34%	0,0042	1,2565	1,2605	1,2565	1,2518	Vendi
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,896700	−0,11%	−0,000990	0,896730	0,896830	0,900070	0,896550	Vendi
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,8973	+0,29%	0,0026	—	—	0,8973	0,8973	Vendi
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,566540	+0,37%	0,002080	0,566530	0,566720	0,567490	0,564100	Neutro
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	632,08	−0,06%	−0,35	632,08	632,48	632,95	632,08	Compra
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,5761	+0,12%	0,0057	4,5761	4,5841	4,5815	4,5684	Vendi
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,5630	+0,30%	0,0135	4,5630	4,5646	4,5666	4,5478	Vendi
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.706,6	+0,20%	5,4	2.706,6	2.710,6	2.710,9	2.700,1	Vendi
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	318,70	+0,20%	0,63	318,70	319,10	318,70	317,94	Neutro
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15,158	+0,15%	0,023	15,159	15,185	15,201	15,128	Vendi
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	15,195	+0,33%	0,050	15,319	15,872	15,195	15,195	Vendi
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,5032	+0,23%	0,0102	4,5033	4,5047	4,5131	4,4945	Vendi
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,5059	+0,40%	0,0178	—	—	4,5059	4,5059	Vendi
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	38,026	+0,20%	0,076	38,026	38,066	38,026	37,892	Vendi
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31,6117	+0,16%	0,0490	31,6117	31,6157	31,6865	31,4821	Vendi
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,409	+0,20%	0,019	9,409	9,489	9,409	9,387	Vendi
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6037	+0,20%	0,0012	0,6037	0,6041	0,6050	0,6026	Vendi
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4484	+0,30%	0,0043	1,4484	1,4524	1,4493	1,4435	Vendi
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5004	+0,10%	0,0005	0,5004	0,5011	0,5013	0,5000	Vendi
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	9,1229	+0,20%	0,0182	9,1229	9,1309	9,1675	9,1012	Vendi
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,50073	+0,07%	0,00033	0,50073	0,50081	0,50159	0,49976	Vendi
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	4,7798	+0,05%	0,0026	4,7798	4,7838	4,7893	4,7789	Vendi
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,838400	+0,17%	0,008160	4,838880	4,849920	4,853100	4,830900	Vendi
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	15,805	+0,20%	0,031	15,805	15,845	15,805	15,768	Vendi
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	250,51	+0,06%	0,15	250,52	251,11	251,12	250,28	Compra
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	250,47	+1,33%	3,29	206,00	206,16	250,47	250,47	Compra
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.080,5	+0,17%	17,0	10.080,5	10.080,9	10.083,2	10.059,6	Vendi
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,2733	+0,38%	0,0087	2,2733	2,2753	2,2783	2,2619	Vendi
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	53,4140	+0,17%	0,0910	53,4140	53,4220	53,5230	53,2900	Neutro
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	86,860	+0,48%	0,415	86,860	86,900	86,860	86,817	Vendi
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	87,04	+0,52%	0,45	—	—	87,04	87,04	Vendi
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	96,925	−0,16%	−0,158	96,925	96,965	97,099	96,761	Vendi
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4423	+0,20%	0,0009	0,4423	0,4427	0,4423	0,4413	Vendi
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	98,246	+0,49%	0,478	98,249	98,254	98,293	97,600	Compra
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	80,687	+0,20%	0,161	80,687	80,727	80,687	80,495	Vendi
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	915,06	+0,24%	2,16	915,06	915,46	918,13	912,50	Compra adesso
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,1926	+0,21%	0,0004	0,1926	0,1930	0,1926	0,1921	Vendi
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5106	+0,22%	0,0011	0,5106	0,5110	0,5114	0,5093	Vendi
AUDLKR^{AUSTRALIAN DOLLAR / SRI LANKAN RUPEE}	182,42	+0,36%	0,65	182,42	183,22	182,46	181,71	Vendi

Mercato forex

Tassi

Tutte le coppie di valute