Tutte le coppie di valute

In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
AEDAUD^{U.A.E. DIRHAM / AUSTRALIAN DOLLAR}	0,43279	−0,05%	−0,00021	0,43249	0,43329	0,43479	0,43243	Neutro
AEDBRX^{U.A.E. DIRHAM / BRAZILIAN REAL REFERENCE RATE}	1,5730	+0,13%	0,0021	1,5730	1,5734	1,5730	1,5730	Vendi
AEDCAD^{U.A.E. DIRHAM / CANADIAN DOLLAR}	0,38762	−0,23%	−0,00089	0,38728	0,38808	0,38898	0,38731	Vendi
AEDCHF^{U.A.E. DIRHAM / SWISS FRANC}	0,24595	−0,95%	−0,00235	0,24581	0,24661	0,24833	0,24595	Vendi
AEDEUR^{U.A.E. DIRHAM / EURO}	0,26105	−0,31%	−0,00082	0,26085	0,26125	0,26201	0,26090	Vendi
AEDGBP^{U.A.E. DIRHAM / BRITISH POUND}	0,21715	−0,58%	−0,00127	0,21693	0,21773	0,21841	0,21715	Vendi
AEDHKD^{U.A.E. DIRHAM / HONG KONG DOLLAR}	2,1164	−0,02%	−0,0004	2,1164	2,1244	2,1169	2,1164	Neutro
AEDINR^{U.A.E. DIRHAM / INDIAN RUPEE}	23,579	−0,28%	−0,067	23,574	23,654	23,647	23,579	Neutro
AEDJPY^{U.A.E. DIRHAM / JAPANESE YEN}	41,702	−0,77%	−0,324	41,676	41,716	42,028	41,665	Vendi
AEDKRW^{U.A.E. DIRHAM / SOUTH KOREAN WON}	393,46	−0,38%	−1,49	393,71	394,51	395,40	393,46	Neutro
AEDKWD^{U.A.E. DIRHAM / KUWAITI DINAR}	0,084012	−0,07%	−0,000057	0,084012	0,084092	0,084324	0,084012	Compra
AEDLKR^{U.A.E. DIRHAM / SRI LANKAN RUPEE}	80,502	−0,34%	−0,276	80,502	80,582	80,763	80,502	Vendi
AEDMAD^{U.A.E. DIRHAM / MOROCCAN DIRHAM}	2,7170	+0,10%	0,0028	2,7137	2,7217	2,7226	2,7142	Vendi
AEDMUR^{U.A.E. DIRHAM / MAURITIAN RUPEE}	12,6551	−0,65%	−0,0823	12,6551	12,6631	12,7468	12,6551	Vendi
AEDMYX^{U.A.E. DIRHAM / MALAYSIAN RINGGIT REFERENCE RATE}	1,212806	−0,34%	−0,004083	1,212806	1,215149	1,216956	1,212806	Compra
AEDNOK^{U.A.E. DIRHAM / NORWEGIAN KRONE}	3,0453	−0,56%	−0,0173	3,0425	3,0505	3,0712	3,0453	Vendi
AEDNZD^{U.A.E. DIRHAM / NEW ZEALAND DOLLAR}	0,48169	−0,06%	−0,00027	0,48137	0,48217	0,48372	0,48132	Compra
AEDOMR^{U.A.E. DIRHAM / OMANI RIAL}	0,10441	−0,03%	−0,00003	0,10441	0,10521	0,10444	0,10441	Compra
AEDPKR^{U.A.E. DIRHAM / PAKISTANI RUPEE}	75,984	+0,01%	0,006	75,984	76,024	76,008	75,976	Compra adesso
AEDQAR^{U.A.E. DIRHAM / QATARI RIAL}	0,9871	+0,01%	0,0001	0,9871	0,9951	0,9871	0,9871	Neutro
AEDSAR^{U.A.E. DIRHAM / SAUDI ARABIAN RIYAL}	1,0171	0,00%	0,0000	1,0171	1,0251	1,0172	1,0170	Vendi
AEDSEK^{U.A.E. DIRHAM / SWEDISH KRONA}	2,9348	−0,79%	−0,0235	2,9322	2,9402	2,9589	2,9348	Vendi
AEDSGD^{U.A.E. DIRHAM / SINGAPORE DOLLAR}	0,36654	−0,39%	−0,00144	0,36638	0,36718	0,36805	0,36654	Vendi
AEDSGX^{U.A.E. DIRHAM / SGX}	36,7600	−0,24%	−0,0900	—	—	36,7600	36,7600	Vendi
AEDTHX^{U.A.E. DIRHAM / THAI BAHT REFERENCE RATE}	9,2062	−0,16%	−0,0152	9,2062	9,2903	9,2062	9,2062	Neutro
AEDTRY^{U.A.E. DIRHAM / TURKISH LIRA}	9,82430	−0,04%	−0,00370	9,82464	9,82544	9,83578	9,82430	Compra
AEDUSD^{U.A.E. DIRHAM / U.S. DOLLAR}	0,27184	−0,01%	−0,00002	0,27184	0,27264	0,27187	0,27182	Vendi adesso
AEDXDR^{U.A.E. DIRHAM / SPECIAL DRAWING RIGHT}	0,208720	−0,15%	−0,000312	0,199978	0,272660	0,208720	0,208720	Neutro
AEDZAR^{U.A.E. DIRHAM / SOUTH AFRICAN RAND}	5,0544	+0,25%	0,0126	5,0552	5,0592	5,0629	5,0264	Compra
AFNBRX^{AFGHAN AFGHANI / BRAZILIAN REAL REFERENCE RATE}	0,07869	+0,05%	0,00004	0,07869	0,07891	0,07869	0,07869	Vendi
AFNUSD^{AFGHAN AFGHANI / U.S. DOLLAR}	0,013598	−0,07%	−0,000009	0,013598	0,013678	0,013607	0,013598	Vendi
ALLBRX^{ALBANIAN LEK / BRAZILIAN REAL REFERENCE RATE}	0,0606	+0,68%	0,0004	0,0606	0,0612	0,0606	0,0606	Vendi
ALLUSD^{ALBANIAN LEK / U.S. DOLLAR}	0,010436	−0,71%	−0,000075	0,010436	0,010444	0,010436	0,010436	Vendi
AMDBRX^{ARMENIAN DRAM / BRAZILIAN REAL REFERENCE RATE}	0,014540	+0,21%	0,000030	0,014540	0,014610	0,014540	0,014540	Vendi
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	3,1748	+0,13%	0,0042	3,1748	3,2383	3,1748	3,1748	Vendi
ANGEUR^{NETHERLANDS ANTILLEAN GUILDER / EURO}	0,5356	−0,11%	−0,0006	0,5356	0,5364	0,5383	0,5356	Vendi
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	19,6913	+0,69%	0,1343	19,6913	19,6933	19,6913	19,5570	Compra adesso
ANGUSD^{NETHERLANDS ANTILLEAN GUILDER / U.S. DOLLAR}	0,55940	0,00%	0,00000	0,55940	0,55948	0,55940	0,55940	Vendi
ANGZAR^{NETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND}	10,3790	+0,45%	0,0467	10,3790	10,3830	10,4061	10,3282	Compra
AOABRX^{ANGOLAN KWANZA / BRAZILIAN REAL REFERENCE RATE}	0,00621	+0,15%	0,00001	0,00621	0,00634	0,00621	0,00621	Vendi
AOAUSD^{ANGOLAN KWANZA / U.S. DOLLAR}	0,001056	0,00%	0,000000	0,001056	0,001136	0,001056	0,001056	Vendi
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0,00526	0,00%	0,00000	0,00526	0,00566	0,00529	0,00526	Vendi adesso
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0,00547	+0,09%	0,00000	0,00547	0,00547	0,00547	0,00547	Vendi
ARSEUR^{ARGENTINE PESO / EURO}	0,0009	0,00%	0,0000	0,0009	0,0010	0,0009	0,0009	Vendi
ARSGBP^{ARGENTINE PESO / BRITISH POUND}	0,00075	−0,66%	−0,00001	0,00075	0,00076	0,00076	0,00075	Vendi adesso
ARSJPY^{ARGENTINE PESO / JAPANESE YEN}	0,143	−0,69%	−0,001	0,143	0,147	0,144	0,143	Vendi adesso
ARSUSD^{ARGENTINE PESO / U.S. DOLLAR}	0,00095	−0,05%	−0,00000	0,00095	0,00095	0,00095	0,00095	Vendi
ARSWCU^{ARGENTINE PESO / WORLD CURRENCY UNIT}	0,00069	−1,43%	−0,00001	0,00069	0,00077	0,00070	0,00069	Vendi adesso
AUDAED^{AUSTRALIAN DOLLAR / U.A.E. DIRHAM}	2,3044	+0,10%	0,0022	2,3061	2,3141	2,3107	2,3019	Neutro
AUDAMD^{AUSTRALIAN DOLLAR / ARMENIAN DRAM}	247,940	−0,19%	−0,480	247,940	248,940	247,940	247,940	Vendi
AUDANG^{AUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1,1210	−0,19%	−0,0021	1,1210	1,1290	1,1221	1,1190	Neutro
AUDARS^{AUSTRALIAN DOLLAR / ARGENTINE PESO}	664,1670	+0,14%	0,9058	664,5062	664,5102	665,8344	660,9740	Compra
AUDAWG^{AUSTRALIAN DOLLAR / ARUBAN FLORIN}	1,1372	−0,18%	−0,0021	1,1372	1,1412	1,1382	1,1343	Neutro
AUDBAM^{AUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA}	1,153847	0,00%	0,000000	1,153847	1,225219	1,153847	1,153847	Compra
AUDBBD^{AUSTRALIAN DOLLAR / BARBADIAN DOLLAR}	1,2549	+0,09%	0,0011	1,2558	1,2598	1,2583	1,2531	Neutro
AUDBHD^{AUSTRALIAN DOLLAR / BAHRAINI DINAR}	0,2352	−0,21%	−0,0005	0,2352	0,2392	0,2354	0,2347	Neutro
AUDBMD^{AUSTRALIAN DOLLAR / BERMUDIAN DOLLAR}	0,6264	+0,08%	0,0005	0,6269	0,6309	0,6281	0,6263	Neutro
AUDBOB^{AUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO}	4,3565	+0,42%	0,0184	4,3565	4,3605	4,3654	4,3340	Compra
AUDBRL^{AUSTRALIAN DOLLAR / BRAZILIAN REAL}	3,6224	+0,12%	0,0042	3,6250	3,6290	3,6302	3,6086	Vendi
AUDBRX^{AUSTRALIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3,6380	+0,49%	0,0176	3,6380	3,6401	3,6380	3,6380	Vendi
AUDBSD^{AUSTRALIAN DOLLAR / BAHAMIAN DOLLAR}	0,6290	−0,17%	−0,0011	0,6290	0,6330	0,6307	0,6278	Vendi
AUDBWP^{AUSTRALIAN DOLLAR / BOTSWANAN PULA}	8,6700	−0,38%	−0,0327	8,6700	8,6780	8,7092	8,6700	Vendi adesso
AUDBZD^{AUSTRALIAN DOLLAR / BELIZEAN DOLLAR}	1,2679	−0,19%	−0,0024	1,2679	1,2719	1,2691	1,2642	Neutro
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0,895420	−0,32%	−0,002830	0,895380	0,895550	0,899000	0,893250	Vendi adesso
AUDCAX^{AUSTRALIAN DOLLAR / CAX}	0,8973	−0,28%	−0,0025	—	—	0,8973	0,8973	Vendi
AUDCHF^{AUSTRALIAN DOLLAR / SWISS FRANC}	0,568680	−0,81%	−0,004630	0,568540	0,568690	0,574170	0,567800	Neutro
AUDCLP^{AUSTRALIAN DOLLAR / CHILEAN PESO}	594,03	−0,68%	−4,04	594,38	594,78	598,05	594,03	Vendi adesso
AUDCNH^{AUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN}	4,5801	−0,13%	−0,0061	4,5824	4,5904	4,5909	4,5728	Neutro
AUDCNY^{AUSTRALIAN DOLLAR / CHINESE YUAN}	4,5867	−0,45%	−0,0209	4,5867	4,5883	4,5924	4,5657	Neutro
AUDCOP^{AUSTRALIAN DOLLAR / COLOMBIAN PESO}	2.597,9	−0,62%	−16,2	2.599,5	2.603,5	2.621,3	2.597,9	Vendi adesso
AUDCRC^{AUSTRALIAN DOLLAR / COSTA RICAN COLON}	320,13	−0,06%	−0,18	320,13	320,53	320,42	318,59	Neutro
AUDCZK^{AUSTRALIAN DOLLAR / CZECH KORUNA}	15,101	−0,24%	−0,036	15,103	15,116	15,145	15,058	Vendi
AUDCZX^{AUSTRALIAN DOLLAR / CZECH KORUNA REFERENCE RATE}	15,103	−0,51%	−0,077	15,319	15,872	15,103	15,103	Vendi
AUDDKK^{AUSTRALIAN DOLLAR / DANISH KRONE}	4,4978	−0,26%	−0,0116	4,4990	4,4998	4,5120	4,4842	Vendi
AUDDKX^{AUSTRALIAN DOLLAR / DKX}	4,4956	−0,39%	−0,0177	—	—	4,4956	4,4956	Vendi
AUDDOP^{AUSTRALIAN DOLLAR / DOMINICAN PESO}	39,077	−0,07%	−0,027	39,077	39,117	39,125	38,779	Compra
AUDEGP^{AUSTRALIAN DOLLAR / EGYPTIAN POUND}	31,8156	+0,11%	0,0354	31,8377	31,8417	31,9040	31,6749	Compra
AUDERN^{AUSTRALIAN DOLLAR / ERITERIAN NAKFA}	9,495	−0,31%	−0,030	9,495	9,575	9,514	9,490	Vendi
AUDEUR^{AUSTRALIAN DOLLAR / EURO}	0,6028	−0,29%	−0,0018	0,6029	0,6034	0,6049	0,6013	Vendi
AUDFJD^{AUSTRALIAN DOLLAR / FIJIAN DOLLAR}	1,4515	+0,02%	0,0003	1,4539	1,4579	1,4567	1,4507	Neutro
AUDGBP^{AUSTRALIAN DOLLAR / BRITISH POUND}	0,5019	−0,51%	−0,0026	0,5019	0,5024	0,5044	0,5016	Vendi
AUDGHS^{AUSTRALIAN DOLLAR / GHANAIAN CEDI}	9,6902	+0,14%	0,0139	9,6902	9,6982	9,7184	9,6394	Compra
AUDGIP^{AUSTRALIAN DOLLAR / GIBRALTAR POUND}	0,50215	−0,49%	−0,00247	0,50202	0,50210	0,50493	0,50148	Vendi adesso
AUDGTQ^{AUSTRALIAN DOLLAR / GUATEMALAN QUETZAL}	4,8534	−0,18%	−0,0088	4,8534	4,8574	4,8578	4,8279	Neutro
AUDHKD^{AUSTRALIAN DOLLAR / HONG KONG DOLLAR}	4,895700	+0,11%	0,005200	4,892160	4,904160	4,908500	4,872300	Neutro
AUDHNL^{AUSTRALIAN DOLLAR / HONDURAN LEMPIRA}	16,072	−0,17%	−0,027	16,072	16,112	16,087	16,015	Neutro
AUDHUF^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT}	242,53	−0,10%	−0,24	242,49	243,09	243,06	241,26	Vendi
AUDHUX^{AUSTRALIAN DOLLAR / HUNGARIAN FORINT REFERENCE RATE}	241,29	−0,88%	−2,15	206,00	206,16	241,29	241,29	Vendi adesso
AUDIDR^{AUSTRALIAN DOLLAR / INDONESIAN RUPIAH}	10.292,8	−0,24%	−24,9	10.292,8	10.293,2	10.311,1	10.230,7	Compra
AUDILS^{AUSTRALIAN DOLLAR / ISRAELI SHEKEL}	2,2443	−0,23%	−0,0052	2,2453	2,2473	2,2610	2,2348	Vendi
AUDINR^{AUSTRALIAN DOLLAR / INDIAN RUPEE}	54,5200	−0,18%	−0,0960	54,5450	54,5530	54,7131	54,3620	Compra
AUDISK^{AUSTRALIAN DOLLAR / ICELANDIC KRONA}	88,934	+0,54%	0,475	88,934	88,974	89,013	88,934	Compra
AUDISX^{AUSTRALIAN DOLLAR / ICELANDIC KRONA REFERENCE RATE}	88,48	−0,12%	−0,11	—	—	88,48	88,48	Neutro
AUDJMD^{AUSTRALIAN DOLLAR / JAMAICAN DOLLAR}	99,070	+0,22%	0,215	99,070	99,110	99,190	98,111	Compra
AUDJOD^{AUSTRALIAN DOLLAR / JORDANIAN DINAR}	0,4468	+0,16%	0,0007	0,4468	0,4472	0,4472	0,4444	Neutro
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	96,328	−0,65%	−0,628	96,295	96,321	97,278	96,004	Vendi
AUDKES^{AUSTRALIAN DOLLAR / KENYAN SHILLING}	81,441	+0,00%	0,003	81,441	81,481	81,516	80,850	Neutro
AUDKRW^{AUSTRALIAN DOLLAR / SOUTH KOREAN WON}	908,99	−0,26%	−2,37	910,21	910,61	913,39	906,87	Compra
AUDKWD^{AUSTRALIAN DOLLAR / KUWAITI DINAR}	0,1938	−0,10%	−0,0002	0,1940	0,1944	0,1945	0,1935	Neutro
AUDKYD^{AUSTRALIAN DOLLAR / CAYMANIAN DOLLAR}	0,5151	+0,08%	0,0004	0,5155	0,5159	0,5165	0,5132	Neutro

Mercato forex

Tassi

Tutte le coppie di valute