Mercato forex
Tutte le coppie di valute
In questa pagina sono disponibili coppie delle valute major, minori, esotiche, europee, asiatiche e di altro tipo — ordinate in ordine alfabetico. Scorri verso il basso per vedere l'elenco completo delle coppie di valute. Magari ne troverai alcune di cui non hai mai sentito parlare prima.
Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|
  AEDAUDU.A.E. DIRHAM / AUSTRALIAN DOLLAR | 0.41377 | −0.11% | −0.00044 | 0.41377 | 0.41457 | 0.41422 | 0.41377 | Vendi |
 AEDCADU.A.E. DIRHAM / CANADIAN DOLLAR | 0.37167 | −0.05% | −0.00018 | 0.37167 | 0.37247 | 0.37181 | 0.37167 | Compra |
 AEDCHFU.A.E. DIRHAM / SWISS FRANC | 0.24720 | −0.09% | −0.00023 | 0.24720 | 0.24800 | 0.24746 | 0.24720 | Compra |
 AEDEURU.A.E. DIRHAM / EURO | 0.25348 | −0.07% | −0.00017 | 0.25348 | 0.25388 | 0.25362 | 0.25348 | Compra |
 AEDGBPU.A.E. DIRHAM / BRITISH POUND | 0.21654 | −0.11% | −0.00023 | 0.21654 | 0.21734 | 0.21682 | 0.21654 | Vendi |
 AEDHKDU.A.E. DIRHAM / HONG KONG DOLLAR | 2.1234 | 0.00% | 0.0000 | 2.1234 | 2.1314 | 2.1238 | 2.1231 | Vendi |
 AEDINRU.A.E. DIRHAM / INDIAN RUPEE | 22.657 | −0.09% | −0.021 | 22.657 | 22.737 | 22.672 | 22.657 | Neutro |
 AEDJPYU.A.E. DIRHAM / JAPANESE YEN | 41.588 | −0.59% | −0.247 | 41.588 | 41.628 | 41.779 | 41.588 | Vendi |
 AEDKRWU.A.E. DIRHAM / SOUTH KOREAN WON | 370.90 | −0.08% | −0.28 | 370.90 | 371.70 | 372.74 | 370.88 | Neutro |
 AEDKWDU.A.E. DIRHAM / KUWAITI DINAR | 0.083722 | +0.00% | 0.000004 | 0.083722 | 0.083802 | 0.083973 | 0.083713 | Vendi adesso |
 AEDLKRU.A.E. DIRHAM / SRI LANKAN RUPEE | 80.799 | −0.02% | −0.018 | 80.799 | 80.879 | 80.810 | 80.774 | Vendi |
 AEDMADU.A.E. DIRHAM / MOROCCAN DIRHAM | 2.7377 | −0.09% | −0.0024 | 2.7377 | 2.7457 | 2.7403 | 2.7377 | Vendi adesso |
 AEDMURU.A.E. DIRHAM / MAURITIAN RUPEE | 12.6036 | −0.08% | −0.0102 | 12.6036 | 12.6116 | 12.6186 | 12.6036 | Vendi |
 AEDNOKU.A.E. DIRHAM / NORWEGIAN KRONE | 2.9858 | −0.13% | −0.0039 | 2.9858 | 2.9938 | 2.9883 | 2.9858 | Compra |
 AEDNZDU.A.E. DIRHAM / NEW ZEALAND DOLLAR | 0.45579 | −0.09% | −0.00043 | 0.45579 | 0.45659 | 0.45659 | 0.45579 | Neutro |
 AEDOMRU.A.E. DIRHAM / OMANI RIAL | 0.10441 | 0.00% | 0.00000 | 0.10441 | 0.10521 | 0.10441 | 0.10441 | Vendi |
 AEDPKRU.A.E. DIRHAM / PAKISTANI RUPEE | 75.815 | +0.12% | 0.090 | 75.815 | 75.855 | 75.818 | 75.765 | Compra |
 AEDQARU.A.E. DIRHAM / QATARI RIAL | 0.9871 | 0.00% | 0.0000 | 0.9871 | 0.9951 | 0.9871 | 0.9871 | Vendi adesso |
 AEDSARU.A.E. DIRHAM / SAUDI ARABIAN RIYAL | 1.0167 | −0.04% | −0.0004 | 1.0167 | 1.0247 | 1.0172 | 1.0166 | Vendi |
 AEDSEKU.A.E. DIRHAM / SWEDISH KRONA | 2.9524 | −0.06% | −0.0017 | 2.9524 | 2.9604 | 2.9543 | 2.9524 | Compra |
 AEDSGDU.A.E. DIRHAM / SINGAPORE DOLLAR | 0.36800 | −0.11% | −0.00042 | 0.36800 | 0.36880 | 0.36841 | 0.36800 | Vendi |
| AEDSGXU.A.E. DIRHAM / SGX | 0.3703 | −0.08% | −0.0003 | — | — | 0.3703 | 0.3703 | Compra |
 AEDTRYU.A.E. DIRHAM / TURKISH LIRA | 8.81965 | +0.01% | 0.00101 | 8.81965 | 8.82045 | 8.82556 | 8.79693 | Compra |
 AEDUSDU.A.E. DIRHAM / U.S. DOLLAR | 0.27187 | +0.01% | 0.00003 | 0.27187 | 0.27267 | 0.27188 | 0.27184 | Vendi |
 AEDZARU.A.E. DIRHAM / SOUTH AFRICAN RAND | 5.0489 | +0.15% | 0.0077 | 5.0489 | 5.0529 | 5.0560 | 5.0471 | Vendi |
 AFNUSDAFGHAN AFGHANI / U.S. DOLLAR | 0.013782 | 0.00% | 0.000000 | 0.013782 | 0.013862 | 0.013782 | 0.013782 | Vendi |
 ALLUSDALBANIAN LEK / U.S. DOLLAR | 0.010691 | 0.00% | 0.000000 | 0.010691 | 0.010699 | 0.010691 | 0.010691 | Compra |
 ANGEURNETHERLANDS ANTILLEAN GUILDER / EURO | 0.5208 | −0.08% | −0.0004 | 0.5208 | 0.5216 | 0.5208 | 0.5206 | Compra |
 ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7431 | 0.00% | 0.0000 | 18.7431 | 18.7451 | 18.7431 | 18.7431 | Vendi |
| ANGZARNETHERLANDS ANTILLEAN GUILDER / SOUTH AFRICAN RAND | 10.3752 | +0.02% | 0.0019 | 10.3752 | 10.3792 | 10.3753 | 10.3713 | Vendi |
 AOAUSDANGOLAN KWANZA / U.S. DOLLAR | 0.001159 | 0.00% | 0.000000 | 0.001159 | 0.001239 | 0.001159 | 0.001159 | Vendi |
  ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00562 | 0.00% | 0.00000 | 0.00562 | 0.00602 | 0.00562 | 0.00562 | Vendi |
| ARSEURARGENTINE PESO / EURO | 0.0010 | −0.97% | −0.0000 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | Vendi adesso |
| ARSGBPARGENTINE PESO / BRITISH POUND | 0.00090 | −0.11% | −0.00000 | 0.00090 | 0.00091 | 0.00091 | 0.00090 | Vendi adesso |
| ARSJPYARGENTINE PESO / JAPANESE YEN | 0.172 | −0.58% | −0.001 | 0.172 | 0.176 | 0.173 | 0.172 | Vendi adesso |
| ARSUSDARGENTINE PESO / U.S. DOLLAR | 0.00114 | −0.01% | −0.00000 | 0.00114 | 0.00114 | 0.00114 | 0.00114 | Vendi |
| AUDAEDAUSTRALIAN DOLLAR / U.A.E. DIRHAM | 2.4105 | +0.11% | 0.0026 | 2.4105 | 2.4185 | 2.4144 | 2.4086 | Compra |
| AUDANGAUSTRALIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.1717 | +0.19% | 0.0022 | 1.1717 | 1.1797 | 1.1720 | 1.1717 | Compra |
| AUDARSAUSTRALIAN DOLLAR / ARGENTINE PESO | 577.3564 | +0.12% | 0.7201 | 577.3564 | 577.3604 | 578.2149 | 576.6592 | Compra adesso |
 AUDAWGAUSTRALIAN DOLLAR / ARUBAN FLORIN | 1.1885 | +0.19% | 0.0022 | 1.1885 | 1.1925 | 1.1888 | 1.1885 | Compra adesso |
 AUDBAMAUSTRALIAN DOLLAR / BOSNIAN CONVERTIBLE MARKA | 1.160000 | 0.00% | 0.000000 | 1.160000 | 1.230000 | 1.160000 | 1.160000 | Compra |
 AUDBBDAUSTRALIAN DOLLAR / BARBADIAN DOLLAR | 1.3128 | +0.11% | 0.0015 | 1.3128 | 1.3168 | 1.3148 | 1.3116 | Compra |
 AUDBHDAUSTRALIAN DOLLAR / BAHRAINI DINAR | 0.2460 | +0.16% | 0.0004 | 0.2460 | 0.2500 | 0.2461 | 0.2458 | Compra |
 AUDBMDAUSTRALIAN DOLLAR / BERMUDIAN DOLLAR | 0.6554 | +0.12% | 0.0008 | 0.6554 | 0.6594 | 0.6564 | 0.6548 | Compra |
 AUDBOBAUSTRALIAN DOLLAR / BOLIVIAN BOLIVIANO | 4.5527 | +0.38% | 0.0173 | 4.5527 | 4.5567 | 4.5538 | 4.5527 | Compra |
| AUDBRLAUSTRALIAN DOLLAR / BRAZILIAN REAL | 3.3589 | +0.10% | 0.0034 | 3.3589 | 3.3629 | 3.3610 | 3.3527 | Compra |
 AUDBSDAUSTRALIAN DOLLAR / BAHAMIAN DOLLAR | 0.6574 | +0.20% | 0.0013 | 0.6574 | 0.6614 | 0.6575 | 0.6557 | Compra |
 AUDBWPAUSTRALIAN DOLLAR / BOTSWANAN PULA | 8.9217 | +0.37% | 0.0329 | 8.9217 | 8.9297 | 8.9217 | 8.9156 | Vendi |
 AUDBZDAUSTRALIAN DOLLAR / BELIZEAN DOLLAR | 1.3235 | +0.18% | 0.0024 | 1.3235 | 1.3275 | 1.3238 | 1.3235 | Compra |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.898300 | +0.08% | 0.000740 | 0.898270 | 0.898340 | 0.899210 | 0.897540 | Compra |
| AUDCAXAUSTRALIAN DOLLAR / CAX | 0.8968 | +0.36% | 0.0032 | — | — | 0.8968 | 0.8968 | Compra adesso |
| AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.597830 | +0.05% | 0.000290 | 0.597770 | 0.597880 | 0.598540 | 0.597510 | Compra |
 AUDCLPAUSTRALIAN DOLLAR / CHILEAN PESO | 620.27 | −0.38% | −2.34 | 620.27 | 620.67 | 628.59 | 620.27 | Neutro |
 AUDCNHAUSTRALIAN DOLLAR / OFFSHORE CHINESE YUAN | 4.7287 | +0.03% | 0.0014 | 4.7287 | 4.7367 | 4.7340 | 4.7284 | Compra |
| AUDCNYAUSTRALIAN DOLLAR / CHINESE YUAN | 4.7577 | +0.10% | 0.0046 | 4.7577 | 4.7593 | 4.7652 | 4.7537 | Compra adesso |
 AUDCOPAUSTRALIAN DOLLAR / COLOMBIAN PESO | 2557.8 | +0.16% | 4.2 | 2557.8 | 2561.8 | 2558.4 | 2557.8 | Compra |
 AUDCRCAUSTRALIAN DOLLAR / COSTA RICAN COLON | 334.00 | +0.19% | 0.62 | 334.00 | 334.40 | 334.08 | 334.00 | Compra |
 AUDCZKAUSTRALIAN DOLLAR / CZECH KORUNA | 15.280 | +0.16% | 0.024 | 15.280 | 15.293 | 15.289 | 15.255 | Neutro |
 AUDDKKAUSTRALIAN DOLLAR / DANISH KRONE | 4.5677 | +0.07% | 0.0032 | 4.5675 | 4.5685 | 4.5724 | 4.5646 | Compra adesso |
| AUDDKXAUSTRALIAN DOLLAR / DKX | 4.5520 | +0.23% | 0.0106 | — | — | 4.5520 | 4.5520 | Compra |
 AUDDOPAUSTRALIAN DOLLAR / DOMINICAN PESO | 38.174 | +0.19% | 0.071 | 38.174 | 38.214 | 38.183 | 38.083 | Neutro |
 AUDEGPAUSTRALIAN DOLLAR / EGYPTIAN POUND | 31.5193 | +0.12% | 0.0369 | 31.5193 | 31.5233 | 31.5647 | 31.4836 | Compra |
 AUDERNAUSTRALIAN DOLLAR / ERITERIAN NAKFA | 10.221 | +0.20% | 0.020 | 10.221 | 10.301 | 10.223 | 10.221 | Compra adesso |
| AUDEURAUSTRALIAN DOLLAR / EURO | 0.6124 | +0.10% | 0.0006 | 0.6123 | 0.6126 | 0.6130 | 0.6121 | Compra adesso |
 AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4791 | +0.03% | 0.0005 | 1.4791 | 1.4831 | 1.5169 | 1.4789 | Compra |
| AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5236 | +0.18% | 0.0009 | 0.5236 | 0.5240 | 0.5242 | 0.5235 | Compra |
 AUDGHSAUSTRALIAN DOLLAR / GHANAIAN CEDI | 9.0086 | +0.19% | 0.0167 | 9.0086 | 9.0166 | 9.0107 | 8.9626 | Compra adesso |
 AUDGIPAUSTRALIAN DOLLAR / GIBRALTAR POUND | 0.52376 | −0.03% | −0.00015 | 0.52376 | 0.52384 | 0.52439 | 0.52366 | Compra |
 AUDGTQAUSTRALIAN DOLLAR / GUATEMALAN QUETZAL | 5.1115 | +0.19% | 0.0095 | 5.1115 | 5.1155 | 5.1127 | 5.1115 | Compra |
| AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.136800 | +0.26% | 0.013340 | 5.130600 | 5.142330 | 5.142500 | 5.124990 | Compra |
 AUDHNLAUSTRALIAN DOLLAR / HONDURAN LEMPIRA | 16.229 | +0.19% | 0.031 | 16.229 | 16.269 | 16.232 | 16.229 | Compra adesso |
 AUDHUFAUSTRALIAN DOLLAR / HUNGARIAN FORINT | 238.24 | +0.21% | 0.51 | 237.97 | 238.65 | 238.53 | 237.71 | Compra |
 AUDIDRAUSTRALIAN DOLLAR / INDONESIAN RUPIAH | 10584.8 | −0.38% | −39.9 | 10584.8 | 10585.2 | 10589.0 | 10580.0 | Compra |
 AUDILSAUSTRALIAN DOLLAR / ISRAELI SHEKEL | 2.4430 | +0.21% | 0.0052 | 2.4430 | 2.4450 | 2.4492 | 2.4419 | Compra |
| AUDINRAUSTRALIAN DOLLAR / INDIAN RUPEE | 54.8050 | +0.02% | 0.0120 | 54.7984 | 54.8100 | 54.8700 | 54.7380 | Compra adesso |
 AUDISKAUSTRALIAN DOLLAR / ICELANDIC KRONA | 92.069 | +0.19% | 0.173 | 92.069 | 92.109 | 92.134 | 92.069 | Compra adesso |
 AUDJMDAUSTRALIAN DOLLAR / JAMAICAN DOLLAR | 102.210 | +0.16% | 0.168 | 102.210 | 102.250 | 102.234 | 102.210 | Compra adesso |
 AUDJODAUSTRALIAN DOLLAR / JORDANIAN DINAR | 0.4660 | +0.19% | 0.0009 | 0.4660 | 0.4664 | 0.4661 | 0.4653 | Compra |
| AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 100.492 | −0.41% | −0.412 | 100.445 | 100.477 | 100.930 | 100.461 | Compra |
 AUDKESAUSTRALIAN DOLLAR / KENYAN SHILLING | 88.530 | +0.19% | 0.165 | 88.530 | 88.570 | 88.550 | 88.530 | Compra |
| AUDKRWAUSTRALIAN DOLLAR / SOUTH KOREAN WON | 896.30 | +0.03% | 0.28 | 896.30 | 896.70 | 900.23 | 894.94 | Compra |
| AUDKWDAUSTRALIAN DOLLAR / KUWAITI DINAR | 0.2020 | +0.10% | 0.0002 | 0.2020 | 0.2024 | 0.2028 | 0.2019 | Compra |
 AUDKYDAUSTRALIAN DOLLAR / CAYMANIAN DOLLAR | 0.5389 | +0.13% | 0.0007 | 0.5389 | 0.5393 | 0.5397 | 0.5384 | Compra |
| AUDLKRAUSTRALIAN DOLLAR / SRI LANKAN RUPEE | 194.79 | +0.72% | 1.39 | 194.79 | 195.59 | 194.85 | 194.66 | Neutro |
| AUDMADAUSTRALIAN DOLLAR / MOROCCAN DIRHAM | 6.6179 | +0.02% | 0.0014 | 6.6179 | 6.6219 | 6.6290 | 6.6160 | Compra |
 AUDMGAAUSTRALIAN DOLLAR / MALAGASY ARIARY | 2916.8 | +0.19% | 5.4 | 2916.8 | 2924.8 | 2917.5 | 2901.6 | Compra |
 AUDMXNAUSTRALIAN DOLLAR / MEXICAN PESO | 11.1592 | +0.12% | 0.0135 | 11.1592 | 11.1729 | 11.1838 | 11.1491 | Compra |
 AUDMYRAUSTRALIAN DOLLAR / MALAYSIAN RINGGIT | 3.1146 | −0.21% | −0.0064 | 3.1146 | 3.1154 | 3.1258 | 3.1101 | Compra |
 AUDNGNAUSTRALIAN DOLLAR / NIGERIA NAIRA | 887.79 | +0.19% | 1.65 | 887.79 | 888.59 | 888.00 | 887.79 | Compra |
| AUDNOKAUSTRALIAN DOLLAR / NORWEGIAN KRONE | 7.2162 | −0.05% | −0.0039 | 7.2153 | 7.2222 | 7.2220 | 7.2154 | Compra |
| AUDNOXAUSTRALIAN DOLLAR / NOX | 7.2275 | +0.46% | 0.0333 | — | — | 7.2275 | 7.2275 | Compra adesso |
| AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.101220 | +0.06% | 0.000620 | 1.101420 | 1.101510 | 1.102310 | 1.101140 | Compra |
| AUDOMRAUSTRALIAN DOLLAR / OMANI RIAL | 0.2512 | +0.16% | 0.0004 | 0.2512 | 0.2552 | 0.2513 | 0.2512 | Compra |
 AUDPENAUSTRALIAN DOLLAR / PERUVIAN SOL | 2.4656 | +0.75% | 0.0183 | 2.4656 | 2.4736 | 2.4682 | 2.4479 | Compra adesso |
 AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5023 | +1.18% | 0.0293 | 2.5023 | 2.5063 | 2.5023 | 2.5022 | Compra |
 AUDPHPAUSTRALIAN DOLLAR / PHILIPPINE PESO | 37.796 | +0.05% | 0.019 | 37.796 | 37.804 | 37.797 | 37.716 | Compra |
| AUDPKRAUSTRALIAN DOLLAR / PAKISTANI RUPEE | 183.084 | +0.24% | 0.445 | 183.084 | 183.124 | 183.337 | 182.969 | Compra |
 AUDPLNAUSTRALIAN DOLLAR / POLISH ZLOTY | 2.6530 | +0.29% | 0.0078 | 2.6530 | 2.6555 | 2.6553 | 2.6489 | Compra |
 AUDPYGAUSTRALIAN DOLLAR / PARAGUAYAN GUARANI | 4941.6 | +0.19% | 9.2 | 4941.6 | 4949.6 | 4942.8 | 4941.6 | Compra adesso |
| AUDQARAUSTRALIAN DOLLAR / QATARI RIAL | 2.3904 | +0.18% | 0.0044 | 2.3904 | 2.3984 | 2.3928 | 2.3904 | Compra |