Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	154,866	−0,36%	−0,554	154,919	154,925	155,411	154,560	Compra
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2404	−0,07%	−0,0050	7,2404	7,2414	7,2428	7,2373	Compra
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34284	+0,03%	0,00040	1,34256	1,34268	1,34330	1,34159	Compra adesso
EURJPY^{EURO / JAPANESE YEN}	163,112	−0,46%	−0,746	163,258	163,274	163,896	163,102	Vendi
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.397,87	−0,01%	−0,12	1.397,46	1.398,46	1.399,97	1.396,03	Compra
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,78213	−0,02%	−0,00117	7,78213	7,78234	7,78390	7,78170	Compra
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	84,4625	+0,15%	0,1225	84,4600	84,4700	84,4625	84,3420	Compra adesso
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,553	+0,12%	0,040	32,557	32,657	32,604	32,492	Compra adesso
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	100,873	−0,24%	−0,247	100,963	100,979	101,147	100,751	Compra
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	110,877	−0,30%	−0,330	110,907	110,921	111,207	110,693	Compra
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	90,846	−0,48%	−0,440	90,784	90,808	91,326	90,768	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	195,808	−0,43%	−0,848	195,978	195,994	196,644	195,605	Vendi
CHFJPY^{SWISS FRANC / JAPANESE YEN}	175,274	−0,27%	−0,479	175,436	175,480	175,802	175,177	Compra
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	68,151	0,00%	0,000	68,151	68,351	68,151	68,151	Compra
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	119,0493	−0,69%	−0,8307	119,0493	120,0450	119,8800	119,0493	Vendi
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3427	+0,03%	0,0004	1,3426	1,3436	1,3430	1,3419	Compra adesso
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	84,445	+0,01%	0,010	84,445	84,545	84,445	84,445	Compra
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,246200	−0,03%	−0,002370	7,246160	7,246520	7,250930	7,241500	Compra adesso
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15.934,0000	+0,47%	75,0000	15.934,0000	15.944,0000	15.952,0000	15.879,0000	Compra adesso
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	86,4750	0,00%	0,0000	86,4750	86,5250	86,4750	86,4750	Compra
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.023,0	0,00%	0,0	4.023,0	4.033,0	4.023,0	4.023,0	Vendi adesso
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	494,32	−0,39%	−1,96	494,32	494,37	496,28	493,87	Compra
USDLAK^{U.S. DOLLAR / LAO KIP}	21.879,0000	+0,02%	4,0000	21.883,0000	22.042,0000	21.883,0000	21.879,0000	Neutro
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	290,440	−0,06%	−0,170	290,440	291,080	290,780	290,390	Vendi
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Compra
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.415,07	0,00%	0,00	3.415,07	3.422,07	3.415,07	3.415,07	Compra
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0153	−0,01%	−0,0009	8,0153	8,0161	8,0172	8,0153	Compra
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4670	−0,04%	−0,0020	4,4670	4,4720	4,4730	4,4670	Compra
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	−0,02%	−0,0010	4,4640	4,4680	4,4680	4,4640	Compra
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	134,9358	−0,04%	−0,0480	134,9358	135,2466	135,0616	134,9358	Compra
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	58,97	−0,02%	−0,01	58,97	58,99	58,98	58,92	Compra
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	277,8050	−0,02%	−0,0450	277,8050	277,8250	277,9270	277,8050	Neutro
USDTHB^{U.S. DOLLAR / THAI BAHT}	34,652	−0,02%	−0,008	34,657	34,668	34,722	34,590	Compra
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,6611	+0,00%	0,0002	10,6611	10,6621	10,6611	10,6611	Compra
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Vendi adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.855,00	+0,12%	15,00	12.855,00	12.905,00	12.855,00	12.850,93	Compra adesso
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.415	+0,08%	20	25.414	25.424	25.415	25.170	Compra
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,43972	+0,18%	0,00081	0,43972	0,44012	0,43990	0,43972	Vendi
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,009915	+0,30%	0,000030	0,009915	0,009923	0,009919	0,009890	Vendi
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,77119	−0,09%	−0,00069	0,77119	0,77159	0,77362	0,77021	Vendi
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008644	+0,29%	0,000025	0,008644	0,008684	0,008661	0,008619	Vendi
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0,54326	−0,86%	−0,00473	0,54326	0,54366	0,54372	0,54322	Vendi
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009009	+0,24%	0,000022	0,009009	0,009017	0,009025	0,008987	Vendi
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005702	+0,25%	0,000014	0,005700	0,005701	0,005706	0,005682	Vendi
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,046717	+0,25%	0,000115	0,046717	0,046797	0,046823	0,046603	Vendi
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04668	+0,21%	0,00010	0,04668	0,04676	0,04678	0,04668	Vendi
JPYEUR^{JAPANESE YEN / EURO}	0,0061222	+0,33%	0,0000204	0,0061222	0,0061230	0,0061293	0,0061021	Compra
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005098	+0,08%	0,000004	0,005098	0,005106	0,005106	0,005081	Neutro
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05002	−0,20%	−0,00010	0,05002	0,05042	0,05014	0,04987	Vendi
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102,81	+0,77%	0,79	102,81	102,89	103,10	102,49	Neutro
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,54483	+0,43%	0,00235	0,54483	0,54523	0,54599	0,54255	Vendi
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5554	−1,26%	−0,0071	0,5554	0,5558	0,5556	0,5553	Vendi
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	25,961	+0,18%	0,048	25,961	25,965	25,972	25,946	Vendi
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,80697	+0,30%	0,01735	5,80697	5,80777	5,82128	5,78954	Vendi
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8,989	+0,13%	0,012	8,989	9,029	9,016	8,969	Vendi
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,1862	−0,09%	−0,0029	3,1862	3,1942	3,2018	3,1862	Vendi
JPYLAK^{JAPANESE YEN / LAO KIP}	141,521	+0,20%	0,286	141,521	141,601	141,751	141,501	Vendi
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,8731	+0,48%	0,0090	1,8731	1,8811	1,8770	1,8721	Vendi
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,487	+0,19%	0,025	13,487	13,567	13,493	13,487	Vendi
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	22,0307	+0,18%	0,0406	22,0307	22,0387	22,0398	22,0231	Vendi
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05153	+0,33%	0,00017	0,05153	0,05193	0,05155	0,05153	Vendi
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0956	+0,10%	0,0001	0,0956	0,1036	0,0957	0,0956	Vendi
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02878	+0,21%	0,00006	0,02878	0,02886	0,02886	0,02872	Neutro
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,028813	+0,45%	0,000129	0,028813	0,028841	0,028813	0,028807	Neutro
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,8697	+0,13%	0,0011	0,8697	0,8737	0,8718	0,8693	Vendi
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,010996	+0,46%	0,000050	0,010996	0,011000	0,011010	0,010947	Compra
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3786	+0,26%	0,0010	0,3786	0,3826	0,3794	0,3777	Neutro
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,7906	+0,24%	0,0043	1,7906	1,7946	1,7951	1,7906	Vendi
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00862	+0,23%	0,00002	0,00862	0,00870	0,00864	0,00860	Vendi
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2217	+0,23%	0,0005	0,2217	0,2257	0,2222	0,2212	Neutro
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,068768	+0,01%	0,000009	0,068768	0,068848	0,068792	0,068730	Vendi
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,022483	+0,03%	0,000006	0,022483	0,022563	0,022483	0,022476	Vendi
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2084	+0,63%	0,0013	0,2084	0,2124	0,2090	0,2072	Neutro
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82,882	+0,38%	0,312	82,882	82,886	82,897	82,859	Vendi
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163,44	+0,18%	0,29	163,44	164,24	163,51	163,10	Vendi
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,065058	+0,37%	0,000241	0,065058	0,065138	0,065088	0,064892	Compra
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,011191	+0,33%	0,000037	0,011191	0,011271	0,011195	0,011191	Compra
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3261	−0,02%	−0,0005	3,3261	3,3311	3,3271	3,3261	Compra
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99889	−0,01%	−0,00005	0,99889	0,99969	0,99920	0,99889	Compra
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0736	+0,04%	0,0004	1,0736	1,0744	1,0743	1,0729	Vendi adesso
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.198,8	+0,52%	11,4	2.198,8	2.200,4	2.200,7	2.196,3	Compra
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,6527	+0,18%	0,0215	11,6527	11,6607	11,6559	11,6323	Vendi
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	192,59	−0,12%	−0,23	192,59	192,75	193,05	192,59	Compra
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	8,1351	−0,00%	−0,0004	8,1351	8,1431	8,1458	8,1348	Compra
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18509	+0,03%	0,00005	0,18509	0,18549	0,18513	0,18503	Compra
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,7795	−0,05%	−0,0022	4,7795	4,7875	4,7861	4,7737	Compra
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,4963	+0,38%	0,0170	4,4963	4,5043	4,5011	4,4809	Compra
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9,40825	+0,06%	0,00546	—	—	9,40825	9,40825	Vendi
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,441899	−0,59%	−0,097945	—	—	16,549434	16,426760	Vendi
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18524	+0,04%	0,00008	0,18524	0,18564	0,18530	0,18506	Compra
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11,65088	−0,08%	−0,00959	—	—	11,65088	11,65088	Vendi
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00031	+0,00%	0,00005	1,00031	1,00111	1,00072	1,00018	Vendi
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0744	+0,07%	0,0007	1,0744	1,0752	1,0750	1,0737	Vendi
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.200,9	+0,54%	11,9	2.200,9	2.201,7	2.202,6	2.199,6	Compra
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,6651	+0,20%	0,0234	11,6651	11,6659	11,6685	11,6481	Vendi
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	11,930091	−0,04%	−0,004324	—	—	11,938738	11,930091	Vendi
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	556,01	+0,06%	0,31	556,01	556,41	556,02	556,01	Vendi
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124,30	+0,10%	0,13	—	—	124,30	124,17	Vendi

Mercato forex

Tassi

Coppie valutarie dei paesi asiatici