Coppie valutarie dei paesi asiatici

Queste valute sono influenzate dalle due principali economie mondiali — Cina e Giappone. Questi giganti dell'economia hanno effettuato ingenti investimenti nella regione dell'Asia-Pacifico che hanno determinato una forte crescita per molte valute, alcune delle quali, come lo JPY, sono considerate un rifugio sicuro. E in questa economia, più sicuro è meglio è.

Simbolo	Prezzo	Variazione %	Variazione	Denaro	Lettera	Massimo	Minimo	Valutazione tecnica
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	150,099	−0,33%	−0,492	150,086	150,091	151,303	149,948	Vendi
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7,2838	+0,02%	0,0015	7,2838	7,2848	7,2931	7,2794	Compra
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1,34441	−0,47%	−0,00629	1,34448	1,34464	1,35176	1,34358	Vendi
EURJPY^{EURO / JAPANESE YEN}	157,418	+0,77%	1,199	157,414	157,427	158,467	155,923	Vendi
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1.456,20	−0,35%	−5,06	1.456,13	1.457,13	1.461,49	1.456,20	Compra
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7,77604	−0,03%	−0,00226	7,77587	7,77659	7,77860	7,77530	Vendi
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	87,2200	−0,26%	−0,2270	87,2200	87,2700	87,4470	87,2200	Compra
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32,876	−0,08%	−0,026	32,872	32,972	32,950	32,860	Compra
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	93,666	+0,24%	0,220	93,680	93,693	94,243	93,197	Vendi
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	103,984	−0,09%	−0,096	104,042	104,054	104,973	103,858	Vendi
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	84,524	+0,28%	0,240	84,518	84,544	84,869	83,991	Vendi
GBPJPY^{BRITISH POUND / JAPANESE YEN}	190,760	+0,70%	1,324	190,774	190,801	191,983	188,823	Neutro
CHFJPY^{SWISS FRANC / JAPANESE YEN}	167,411	+0,38%	0,631	167,388	167,426	167,993	166,410	Vendi
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	73,521	0,00%	0,000	72,999	73,199	73,521	73,521	Neutro
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	121,7700	0,00%	0,0000	121,7500	122,0000	122,0000	121,5100	Compra
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1,3438	−0,49%	−0,0066	1,3440	1,3450	1,3513	1,3438	Vendi
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7,296330	+0,03%	0,002160	7,296330	7,296720	7,305710	7,285000	Compra
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16.474,0000	−0,60%	−100,0000	16.474,0000	16.484,0000	16.574,0000	16.474,0000	Compra
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	87,4250	+0,00%	0,0010	87,4250	87,4750	87,4250	87,4250	Compra
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4.000,0	−0,02%	−1,0	4.000,0	4.010,0	4.005,0	4.000,0	Vendi
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0,00%	0	900	900	900	900	Neutro
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	500,62	+0,52%	2,60	500,62	500,67	500,98	497,93	Vendi
USDLAK^{U.S. DOLLAR / LAO KIP}	21.582,0000	+0,03%	7,0000	21.582,0000	21.612,0000	21.588,0000	21.582,0000	Vendi
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	295,100	−0,00%	−0,010	295,100	295,310	295,210	294,930	Vendi
USDMMK^{U.S. DOLLAR / BURMESE KYAT}	2.093,68	0,00%	0,00	2.093,68	2.103,68	2.093,68	2.093,68	Compra
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3.466,56	0,00%	0,00	3.466,56	3.473,56	3.466,56	3.466,56	Compra
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8,0091	−0,04%	−0,0030	8,0090	8,0098	8,0116	8,0089	Vendi
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15,42	0,00%	0,00	15,42	15,50	15,42	15,42	Compra
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4,4640	+0,09%	0,0040	4,4640	4,4680	4,4650	4,4590	Compra
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4,4640	+0,18%	0,0080	4,4640	4,4680	4,4640	4,4560	Compra
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	139,9851	+0,34%	0,4810	139,7679	139,8086	139,9851	138,6700	Compra adesso
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57,72	−0,41%	−0,24	57,73	57,75	57,98	57,65	Vendi adesso
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	279,4700	−0,01%	−0,0300	279,4700	279,6700	279,6344	279,4700	Compra
USDTHB^{U.S. DOLLAR / THAI BAHT}	33,930	−0,73%	−0,248	33,940	33,990	34,322	33,930	Neutro
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10,9204	+0,04%	0,0040	10,9204	10,9214	10,9204	10,9204	Neutro
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3,350	−0,30%	−0,010	3,350	3,650	3,350	3,350	Vendi adesso
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12.892,20	+0,06%	7,13	12.892,20	12.902,20	12.892,20	12.892,20	Neutro
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25.575	+0,18%	45	25.575	25.585	25.575	25.530	Compra adesso
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0,48659	−0,44%	−0,00217	0,48659	0,48699	0,48972	0,48642	Neutro
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0,010672	−0,14%	−0,000015	0,010665	0,010673	0,010724	0,010616	Compra
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0,81140	+0,25%	0,00203	0,81140	0,81180	0,81319	0,80729	Compra
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0,008937	−0,17%	−0,000015	0,008934	0,008974	0,008977	0,008928	Compra
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0,009614	+0,10%	0,000010	0,009600	0,009608	0,009623	0,009532	Compra
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0,005972	−0,38%	−0,000023	0,005974	0,005975	0,006008	0,005954	Compra
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0,048569	+0,33%	0,000161	0,048560	0,048640	0,048648	0,048272	Compra
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0,04847	+0,29%	0,00014	0,04847	0,04855	0,04857	0,04821	Compra
JPYEUR^{JAPANESE YEN / EURO}	0,0063519	−0,74%	−0,0000471	0,0063497	0,0063505	0,0064119	0,0063117	Compra
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0,005236	−0,74%	−0,000039	0,005235	0,005243	0,005291	0,005214	Neutro
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0,05161	+0,29%	0,00015	0,05159	0,05199	0,05165	0,05144	Compra
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	109,70	−0,34%	−0,37	109,70	109,78	110,09	109,14	Compra
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0,58121	+0,09%	0,00052	0,58103	0,58143	0,58222	0,57699	Compra
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0,5808	−0,14%	−0,0008	0,5808	0,5812	0,5813	0,5808	Compra
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26,665	+0,23%	0,061	26,665	26,669	26,679	26,436	Compra
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5,99540	+0,32%	0,01907	5,99409	5,99489	6,00000	5,94887	Compra
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	9,684	−0,03%	−0,003	9,682	9,722	9,719	9,642	Compra
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	3,3300	+0,79%	0,0262	3,3300	3,3380	3,3321	3,3006	Compra
JPYLAK^{JAPANESE YEN / LAO KIP}	143,732	+0,29%	0,417	143,732	143,812	143,873	142,698	Compra
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1,9532	−0,29%	−0,0056	1,9532	1,9612	1,9648	1,9532	Neutro
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13,931	+0,24%	0,033	13,931	14,011	13,945	13,885	Compra
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	23,1042	+0,27%	0,0617	23,1042	23,1122	23,1190	22,9780	Compra
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0,05307	+0,28%	0,00015	0,05307	0,05347	0,05318	0,05307	Compra
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0,0990	+0,30%	0,0003	0,0990	0,1070	0,0991	0,0986	Compra
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0,02968	+0,47%	0,00014	0,02968	0,02976	0,02973	0,02953	Compra adesso
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0,029736	+0,49%	0,000146	0,029736	0,029765	0,029736	0,029598	Compra
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0,9267	−0,26%	−0,0024	0,9267	0,9307	0,9301	0,9206	Compra
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0,011828	−0,28%	−0,000033	0,011822	0,011826	0,011902	0,011787	Compra
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0,3826	−0,08%	−0,0003	0,3822	0,3862	0,3841	0,3826	Compra
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1,8593	+0,19%	0,0035	1,8593	1,8633	1,8624	1,8529	Compra
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0,00892	−0,22%	−0,00002	0,00892	0,00900	0,00896	0,00892	Compra
JPYTHB^{JAPANESE YEN / THAI BAHT}	0,2243	−0,53%	−0,0012	0,2242	0,2282	0,2264	0,2243	Compra
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0,072619	−0,44%	−0,000324	0,072619	0,072699	0,072619	0,072565	Compra
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0,023203	−0,82%	−0,000192	0,023197	0,023277	0,023203	0,023203	Compra
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0,2174	+0,23%	0,0005	0,2173	0,2213	0,2175	0,2168	Compra
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	85,537	−0,03%	−0,026	85,537	85,541	85,537	85,443	Compra
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	169,91	+0,43%	0,72	169,91	170,71	170,05	169,03	Compra
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0,063761	+0,00%	0,000002	0,063761	0,063841	0,063955	0,063761	Vendi
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0,010991	−0,53%	−0,000059	0,010991	0,011071	0,011070	0,010991	Vendi
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3,3072	+0,08%	0,0028	3,3072	3,3113	3,3072	3,3017	Compra
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0,99818	+0,04%	0,00035	0,99818	0,99898	0,99902	0,99818	Neutro
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1,0653	−0,04%	−0,0004	1,0653	1,0661	1,0671	1,0649	Vendi
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2.258,3	−0,59%	−13,3	2.258,3	2.259,9	2.274,0	2.256,8	Compra
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11,9571	−0,24%	−0,0290	11,9555	11,9635	11,9939	11,9571	Compra
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	199,55	−0,36%	−0,73	199,54	199,70	200,45	199,29	Compra
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7,9087	−0,41%	−0,0322	7,9005	7,9085	7,9531	7,9036	Vendi adesso
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0,18408	−0,53%	−0,00099	0,18407	0,18447	0,18521	0,18408	Vendi
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	4,6524	−0,82%	−0,0383	4,6512	4,6592	4,6978	4,6524	Vendi
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4,5086	−0,11%	−0,0051	4,5079	4,5159	4,5224	4,5066	Compra
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	10,01838	−0,72%	−0,07238	—	—	10,09223	10,01619	Vendi
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16,708970	−0,02%	−0,003963	—	—	16,734740	16,602741	Compra
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0,18435	−0,57%	−0,00105	0,18435	0,18475	0,18537	0,18435	Vendi
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1,00103	−0,03%	−0,00034	1,00103	1,00183	1,00141	1,00079	Neutro
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1,0671	−0,03%	−0,0003	1,0671	1,0679	1,0679	1,0667	Vendi
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2.261,9	−0,62%	−14,2	2.261,9	2.262,7	2.276,1	2.259,5	Compra
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11,9772	−0,30%	−0,0356	11,9772	11,9780	12,0104	11,9698	Compra
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12,005938	−0,15%	−0,018455	—	—	12,005938	12,005938	Vendi
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	549,48	−0,07%	−0,38	549,48	549,88	550,23	548,68	Vendi
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	123,52	−0,01%	−0,01	—	—	123,55	123,38	Vendi
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	200,031	−0,32%	−0,647	200,031	200,039	200,710	199,458	Compra
CNYKZT^{YUAN RENMINBI / KAZAKHSTANI TENGE}	68,7051	+0,51%	0,3519	—	—	68,7051	68,2643	Vendi
CNYLAK^{CHINESE YUAN / LAO KIP}	2.962,9	+0,01%	0,4	2.962,9	2.966,9	2.964,3	2.962,0	Vendi

Mercato forex

Tassi

Coppie valutarie dei paesi asiatici