Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85069 | +0.01% | 0.00009 | 0.85069 | 0.85074 | 0.85090 | 0.85069 | Vendi |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63245 | +0.00% | 0.00008 | 1.63236 | 1.63259 | 1.63304 | 1.63230 | Vendi |
EURCADEURO / CANADIAN DOLLAR | 1.48109 | −0.00% | −0.00006 | 1.48104 | 1.48122 | 1.48179 | 1.48106 | Compra |
EURCHFEURO / SWISS FRANC | 0.990160 | −0.02% | −0.000170 | 0.990060 | 0.990390 | 0.990730 | 0.990160 | Compra |
EURJPYEURO / JAPANESE YEN | 170.656 | +0.01% | 0.023 | 170.664 | 170.678 | 170.733 | 170.615 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.766800 | −0.04% | −0.000690 | 1.766790 | 1.766940 | 1.768400 | 1.766700 | Vendi |
GBPEURBRITISH POUND / EURO | 1.1751 | +0.01% | 0.0001 | 1.1754 | 1.1756 | 1.1754 | 1.1750 | Compra |
GBPJPYBRITISH POUND / JAPANESE YEN | 200.618 | +0.04% | 0.077 | 200.609 | 200.648 | 200.665 | 200.539 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.919010 | +0.01% | 0.000200 | 1.918900 | 1.919070 | 1.919350 | 1.918700 | Compra |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74103 | +0.01% | 0.00025 | 1.74091 | 1.74117 | 1.74162 | 1.74100 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163950 | +0.02% | 0.000270 | 1.163950 | 1.164060 | 1.164390 | 1.163870 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.076730 | −0.06% | −0.001320 | 2.076750 | 2.077110 | 2.078480 | 2.076730 | Vendi |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009561 | −0.01% | −0.000001 | 0.009561 | 0.009569 | 0.009566 | 0.009561 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008674 | −0.03% | −0.000003 | 0.008674 | 0.008682 | 0.008679 | 0.008674 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005798 | −0.10% | −0.000006 | 0.005801 | 0.005802 | 0.005805 | 0.005798 | Vendi adesso |
JPYEURJAPANESE YEN / EURO | 0.0058587 | +0.01% | 0.0000004 | 0.0058587 | 0.0058595 | 0.0058602 | 0.0058583 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.004981 | 0.00% | 0.000000 | 0.004981 | 0.004989 | 0.004982 | 0.004981 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010349 | −0.08% | −0.000008 | 0.010349 | 0.010353 | 0.010361 | 0.010349 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.907210 | +0.03% | 0.000230 | 0.907230 | 0.907310 | 0.907490 | 0.907200 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606420 | −0.01% | −0.000080 | 0.606520 | 0.606600 | 0.606700 | 0.606320 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6124 | +0.08% | 0.0005 | 0.6124 | 0.6127 | 0.6125 | 0.6123 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5210 | +0.14% | 0.0007 | 0.5209 | 0.5213 | 0.5210 | 0.5206 | Vendi |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 104.535 | +0.06% | 0.062 | 104.540 | 104.548 | 104.577 | 104.482 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.082300 | −0.03% | −0.000320 | 1.082270 | 1.082330 | 1.083010 | 1.082250 | Vendi |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1018 | +0.04% | 0.0004 | 1.1018 | 1.1026 | 1.1019 | 1.1016 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66856 | +0.04% | 0.00026 | 0.66854 | 0.66859 | 0.66862 | 0.66825 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6750 | +0.04% | 0.0003 | 0.6750 | 0.6754 | 0.6750 | 0.6747 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5740 | +0.03% | 0.0002 | 0.5740 | 0.5748 | 0.5740 | 0.5738 | Vendi |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 115.214 | +0.06% | 0.065 | 115.214 | 115.250 | 115.242 | 115.135 | Compra |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1918 | −0.03% | −0.0004 | 1.1918 | 1.1938 | 1.1926 | 1.1918 | Vendi |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6483 | +0.11% | 0.0018 | 1.6483 | 1.6491 | 1.6484 | 1.6480 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4950 | −0.02% | −0.0003 | 1.4950 | 1.4966 | 1.4951 | 1.4950 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0095 | +0.05% | 0.0005 | 1.0095 | 1.0103 | 1.0095 | 1.0091 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8587 | +0.01% | 0.0001 | 0.8587 | 0.8595 | 0.8587 | 0.8585 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 172.332 | +0.06% | 0.109 | 172.339 | 172.378 | 172.363 | 172.238 | Compra adesso |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7839 | −0.04% | −0.0007 | 1.7839 | 1.7847 | 1.7851 | 1.7839 | Vendi |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9238 | +0.11% | 0.0010 | 0.9238 | 0.9241 | 0.9238 | 0.9232 | Compra |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83822 | +0.06% | 0.00053 | 0.83814 | 0.83844 | 0.83836 | 0.83777 | Compra |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.56027 | +0.04% | 0.00021 | 0.56040 | 0.56048 | 0.56051 | 0.56003 | Compra |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5656 | +0.05% | 0.0003 | 0.5659 | 0.5661 | 0.5659 | 0.5652 | Compra |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 96.579 | +0.10% | 0.093 | 96.590 | 96.600 | 96.605 | 96.490 | Compra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4814 | +0.09% | 0.0004 | 0.4814 | 0.4816 | 0.4814 | 0.4810 | Compra |