Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85077 | −0.02% | −0.00019 | 0.85086 | 0.85091 | 0.85120 | 0.85077 | Vendi |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63335 | −0.10% | −0.00160 | 1.63329 | 1.63354 | 1.63640 | 1.63335 | Vendi |
EURCADEURO / CANADIAN DOLLAR | 1.48151 | −0.01% | −0.00012 | 1.48140 | 1.48178 | 1.48245 | 1.48146 | Compra |
EURCHFEURO / SWISS FRANC | 0.990400 | −0.03% | −0.000280 | 0.990340 | 0.990500 | 0.991010 | 0.990170 | Compra |
EURJPYEURO / JAPANESE YEN | 169.771 | +0.10% | 0.172 | 169.771 | 169.795 | 169.878 | 169.585 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.769630 | −0.32% | −0.005740 | 1.769590 | 1.769930 | 1.775870 | 1.769610 | Vendi adesso |
GBPEURBRITISH POUND / EURO | 1.1752 | +0.04% | 0.0005 | 1.1748 | 1.1756 | 1.1752 | 1.1744 | Compra adesso |
GBPJPYBRITISH POUND / JAPANESE YEN | 199.526 | +0.12% | 0.248 | 199.526 | 199.544 | 199.586 | 199.262 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.919550 | −0.08% | −0.001500 | 1.919580 | 1.919760 | 1.922950 | 1.919550 | Compra |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.74110 | +0.01% | 0.00014 | 1.74108 | 1.74138 | 1.74196 | 1.74096 | Compra |
GBPCHFBRITISH POUND / SWISS FRANC | 1.163960 | −0.02% | −0.000190 | 1.163890 | 1.164060 | 1.164400 | 1.163600 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079790 | −0.30% | −0.006200 | 2.079850 | 2.080000 | 2.086600 | 2.079710 | Vendi |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009616 | −0.19% | −0.000018 | 0.009616 | 0.009624 | 0.009639 | 0.009616 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008723 | −0.10% | −0.000009 | 0.008723 | 0.008731 | 0.008734 | 0.008723 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005833 | −0.14% | −0.000008 | 0.005833 | 0.005834 | 0.005843 | 0.005833 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0058895 | −0.08% | −0.0000045 | 0.0058895 | 0.0058903 | 0.0058961 | 0.0058883 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005008 | −0.08% | −0.000004 | 0.005008 | 0.005016 | 0.005014 | 0.005008 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010423 | −0.41% | −0.000043 | 0.010423 | 0.010427 | 0.010466 | 0.010423 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906980 | +0.10% | 0.000870 | 0.906850 | 0.907230 | 0.907050 | 0.905770 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.606300 | +0.08% | 0.000490 | 0.606300 | 0.606380 | 0.606370 | 0.605190 | Compra |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6121 | +0.14% | 0.0009 | 0.6121 | 0.6124 | 0.6121 | 0.6112 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5205 | +0.08% | 0.0004 | 0.5208 | 0.5211 | 0.5208 | 0.5197 | Vendi |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.929 | +0.22% | 0.233 | 103.951 | 103.956 | 103.950 | 103.681 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.083420 | −0.22% | −0.002440 | 1.083420 | 1.083530 | 1.086010 | 1.083190 | Vendi |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1020 | −0.08% | −0.0009 | 1.1020 | 1.1028 | 1.1035 | 1.1020 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66846 | +0.01% | 0.00006 | 0.66839 | 0.66859 | 0.66874 | 0.66804 | Compra |
CADEURCANADIAN DOLLAR / EURO | 0.6747 | +0.01% | 0.0001 | 0.6747 | 0.6751 | 0.6748 | 0.6746 | Vendi |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5739 | +0.02% | 0.0001 | 0.5739 | 0.5747 | 0.5740 | 0.5739 | Vendi |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.586 | +0.15% | 0.166 | 114.591 | 114.598 | 114.621 | 114.423 | Compra |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1935 | −0.32% | −0.0038 | 1.1935 | 1.1955 | 1.1972 | 1.1935 | Vendi adesso |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6483 | −0.10% | −0.0016 | 1.6482 | 1.6500 | 1.6522 | 1.6483 | Vendi |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.4952 | +0.02% | 0.0003 | 1.4952 | 1.4968 | 1.4961 | 1.4949 | Vendi |
CHFEURSWISS FRANC / EURO | 1.0092 | +0.03% | 0.0003 | 1.0092 | 1.0100 | 1.0095 | 1.0088 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8587 | +0.02% | 0.0002 | 0.8587 | 0.8595 | 0.8590 | 0.8585 | Vendi |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.401 | +0.16% | 0.279 | 171.410 | 171.433 | 171.456 | 171.136 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.7865 | −0.30% | −0.0054 | 1.7865 | 1.7873 | 1.7920 | 1.7865 | Vendi adesso |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9226 | +0.26% | 0.0024 | 0.9228 | 0.9230 | 0.9231 | 0.9205 | Compra |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83710 | +0.33% | 0.00276 | 0.83706 | 0.83724 | 0.83718 | 0.83416 | Compra adesso |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55960 | +0.38% | 0.00210 | 0.55966 | 0.55972 | 0.55964 | 0.55770 | Compra adesso |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5649 | +0.36% | 0.0020 | 0.5646 | 0.5654 | 0.5650 | 0.5631 | Compra adesso |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.917 | +0.42% | 0.404 | 95.917 | 95.951 | 95.936 | 95.471 | Compra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4807 | +0.34% | 0.0016 | 0.4807 | 0.4809 | 0.4807 | 0.4793 | Compra |