Simbolo | Prezzo | Variazione % | Variazione | Denaro | Lettera | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|
EURGBPEURO / BRITISH POUND | 0.85845 | −0.08% | −0.00070 | 0.85846 | 0.85868 | 0.86000 | 0.85753 | Compra |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.63093 | −0.08% | −0.00127 | 1.63092 | 1.63109 | 1.63358 | 1.62703 | Vendi |
EURCADEURO / CANADIAN DOLLAR | 1.47847 | +0.12% | 0.00174 | 1.47850 | 1.47854 | 1.47943 | 1.47529 | Compra |
EURCHFEURO / SWISS FRANC | 0.980850 | +0.02% | 0.000240 | 0.980860 | 0.980910 | 0.981470 | 0.979120 | Compra |
EURJPYEURO / JAPANESE YEN | 168.655 | −0.32% | −0.548 | 168.656 | 168.664 | 169.400 | 168.082 | Compra |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.785080 | −0.31% | −0.005620 | 1.785160 | 1.785310 | 1.791220 | 1.780650 | Vendi |
GBPEURBRITISH POUND / EURO | 1.1647 | +0.09% | 0.0011 | 1.1647 | 1.1649 | 1.1660 | 1.1629 | Vendi |
GBPJPYBRITISH POUND / JAPANESE YEN | 196.442 | −0.25% | −0.493 | 196.424 | 196.460 | 197.088 | 195.900 | Compra |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.899550 | −0.03% | −0.000520 | 1.899530 | 1.899770 | 1.902170 | 1.894330 | Vendi |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72202 | +0.21% | 0.00357 | 1.72206 | 1.72209 | 1.72376 | 1.71696 | Compra adesso |
GBPCHFBRITISH POUND / SWISS FRANC | 1.142420 | +0.09% | 0.001050 | 1.142280 | 1.142610 | 1.143290 | 1.139710 | Compra |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.079130 | −0.25% | −0.005170 | 2.079240 | 2.079360 | 2.084800 | 2.072970 | Vendi |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009668 | +0.25% | 0.000024 | 0.009668 | 0.009676 | 0.009685 | 0.009617 | Vendi |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008762 | +0.44% | 0.000038 | 0.008762 | 0.008770 | 0.008779 | 0.008722 | Vendi |
JPYCHFJAPANESE YEN / SWISS FRANC | 0.005815 | +0.36% | 0.000021 | 0.005814 | 0.005815 | 0.005825 | 0.005791 | Vendi |
JPYEURJAPANESE YEN / EURO | 0.0059281 | +0.31% | 0.0000184 | 0.0059281 | 0.0059289 | 0.0059483 | 0.0059042 | Vendi |
JPYGBPJAPANESE YEN / BRITISH POUND | 0.005086 | +0.24% | 0.000012 | 0.005086 | 0.005094 | 0.005095 | 0.005074 | Vendi |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010583 | 0.00% | 0.000000 | 0.010583 | 0.010587 | 0.010605 | 0.010550 | Vendi |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906490 | +0.23% | 0.002090 | 0.906460 | 0.906580 | 0.908270 | 0.904030 | Compra |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.601360 | +0.15% | 0.000910 | 0.601340 | 0.601470 | 0.602470 | 0.599960 | Compra adesso |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6130 | +0.16% | 0.0010 | 0.6130 | 0.6132 | 0.6144 | 0.6124 | Compra |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5263 | +0.21% | 0.0011 | 0.5262 | 0.5265 | 0.5277 | 0.5259 | Compra adesso |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.404 | −0.20% | −0.210 | 103.404 | 103.412 | 104.036 | 103.194 | Compra |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.094540 | −0.20% | −0.002190 | 1.094450 | 1.094700 | 1.097720 | 1.090980 | Neutro |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1029 | −0.21% | −0.0023 | 1.1029 | 1.1037 | 1.1055 | 1.1017 | Vendi |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66337 | −0.11% | −0.00072 | 0.66332 | 0.66352 | 0.66446 | 0.66301 | Neutro |
CADEURCANADIAN DOLLAR / EURO | 0.6761 | −0.13% | −0.0009 | 0.6761 | 0.6765 | 0.6776 | 0.6761 | Vendi adesso |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5803 | −0.17% | −0.0010 | 0.5802 | 0.5810 | 0.5820 | 0.5803 | Vendi adesso |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 114.066 | −0.44% | −0.507 | 114.074 | 114.076 | 114.708 | 113.839 | Compra |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2065 | −0.45% | −0.0055 | 1.2065 | 1.2085 | 1.2120 | 1.2065 | Vendi adesso |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6619 | +0.12% | 0.0020 | 1.6623 | 1.6640 | 1.6662 | 1.6603 | Vendi adesso |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5067 | +0.13% | 0.0019 | 1.5067 | 1.5083 | 1.5070 | 1.5049 | Neutro |
CHFEURSWISS FRANC / EURO | 1.0191 | −0.01% | −0.0001 | 1.0190 | 1.0198 | 1.0207 | 1.0191 | Vendi |
CHFGBPSWISS FRANC / BRITISH POUND | 0.8749 | −0.08% | −0.0007 | 0.8748 | 0.8756 | 0.8770 | 0.8749 | Vendi adesso |
CHFJPYSWISS FRANC / JAPANESE YEN | 171.934 | −0.31% | −0.539 | 171.938 | 171.953 | 172.688 | 171.609 | Compra |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8198 | −0.32% | −0.0059 | 1.8198 | 1.8206 | 1.8261 | 1.8181 | Vendi |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9135 | +0.27% | 0.0025 | 0.9134 | 0.9137 | 0.9137 | 0.9110 | Compra |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82820 | +0.48% | 0.00392 | 0.82817 | 0.82823 | 0.83025 | 0.82418 | Compra adesso |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.54933 | +0.38% | 0.00206 | 0.54940 | 0.54947 | 0.55073 | 0.54722 | Compra adesso |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5601 | +0.37% | 0.0020 | 0.5597 | 0.5605 | 0.5612 | 0.5578 | Compra |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 94.476 | +0.02% | 0.021 | 94.472 | 94.478 | 94.806 | 94.232 | Compra |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4809 | +0.28% | 0.0013 | 0.4808 | 0.4810 | 0.4817 | 0.4795 | Compra |