Mercato futures
Tutti i futures
Un contratto future è un accordo legale per acquistare o vendere un asset a una data e a un prezzo specifici nel futuro. La loro durata varia in base all'asset e i prezzi possono differire da quelli dei sottostanti, pertanto è necessario studiarli a fondo.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,397 | +0,23% | 0,010 | 4,397 | 4,384 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,218 | 0,00% | 0,000 | 4,218 | 4,218 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,472 | 0,00% | 0,000 | 4,472 | 4,472 | Neutro |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'08'7 | 0,00% | 0'00'0 | 99'08'7 | 99'08'7 | Vendi |
 5YY1!Micro 5-Year Yield Futures | 4,907 | 0,00% | 0,000 | 4,907 | 4,907 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | 0,00% | 0'00'0 | 100'27'7 | 100'27'7 | Vendi |
 6A1!Australian Dollar Futures | 0,63380 | +0,03% | 0,00020 | 0,63400 | 0,63355 | Vendi |
 6B1!British Pound Futures | 1,2707 | +0,03% | 0,0004 | 1,2707 | 1,2702 | Vendi |
 6C1!Canadian Dollar Futures | 0,70120 | −0,01% | −0,00005 | 0,70130 | 0,70100 | Vendi adesso |
 6E1!Euro FX Futures | 1,05360 | +0,05% | 0,00050 | 1,05360 | 1,05335 | Vendi |
 6J1!Japanese Yen Futures | 0,0065850 | −0,12% | −0,0000080 | 0,0065905 | 0,0065815 | Vendi |
 6L1!Brazilian Real Futures | 0,16385 | −0,24% | −0,00040 | 0,16475 | 0,16090 | Vendi adesso |
 6M1!Mexican Peso Futures | 0,04876 | +0,23% | 0,00011 | 0,04878 | 0,04874 | Vendi adesso |
 6N1!New Zealand Dollar Futures | 0,57600 | 0,00% | 0,00000 | 0,57610 | 0,57570 | Vendi |
 6S1!Swiss Franc Futures | 1,13195 | −0,02% | −0,00025 | 1,13195 | 1,13160 | Vendi |
 6Z1!South African Rand Futures | 0,054775 | −0,09% | −0,000050 | 0,054800 | 0,054775 | Vendi adesso |
 A9N1!Argus Propane (Saudi Aramco) Futures | 625,500 | +0,12% | 0,759 | 625,500 | 625,500 | Vendi |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 204,50 | 0,00% | 0,00 | 204,50 | 204,50 | Vendi |
| ADM1!Murban Crude Oil Futures | 73,47 | −0,47% | −0,35 | 74,24 | 72,69 | Neutro |
 AG1!Silver Futures | 7.753 | −0,45% | −35 | 7.757 | 7.699 | Vendi |
 AH1!Aluminium High Grade Futures | 2.530,70 | −0,42% | −10,64 | 2.535,00 | 2.521,50 | Vendi |
| AL1!Aluminum Futures | 19.930 | −0,35% | −70 | 19.935 | 19.855 | Vendi adesso |
| ALI1!Aluminum Futures | 2.464,00 | −0,99% | −24,75 | 2.464,00 | 2.464,00 | Vendi |
| ALUMINI1!Aluminium Mini Futures | 242,75 | −0,35% | −0,85 | 243,60 | 240,35 | Vendi |
| ALUMINIUM1!Aluminium Futures | 242,45 | −0,37% | −0,90 | 243,85 | 241,45 | Vendi |
 AP1!ASX SPI 200 Index Futures | 8.333 | +0,11% | 9 | 8.346 | 8.298 | Neutro |
| ATW1!API2 Rotterdam Coal Futures | 111,75 | +0,40% | 0,45 | 112,00 | 111,75 | Vendi |
 AU1!Gold Futures | 618,94 | −0,30% | −1,84 | 619,12 | 615,26 | Neutro |
 AW1!Bloomberg Commodity Index Futures | 97,49 | −0,69% | −0,68 | 97,58 | 96,90 | Vendi |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 667,200 | +0,02% | 0,125 | 667,200 | 667,200 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 53.015,75 | −1,27% | −681,45 | 53.657,95 | 52.850,45 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 52.882 | −1,41% | −754 | 52.882 | 52.882 | Compra |
 BGI1!Live Cattle Futures | 311,00 | −0,03% | −0,10 | 311,65 | 310,95 | Vendi |
| BBKX1!BSE BANKEX | 60.288,45 | −1,40% | −856,30 | 61.590,00 | 60.288,45 | Compra |
 BLK1!Block Cheese Futures | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Vendi |
 BR1!Butadiene Rubber Futures | 13.365 | −1,44% | −195 | 13.560 | 13.350 | Vendi |
| BR1!Brent Crude Oil Futures | 73,32 | +0,89% | 0,65 | 73,39 | 72,68 | Neutro |
| BRF1!Brent Crude Oil Futures | 2.365,5 | −1,23% | −29,5 | 2.372,0 | 2.365,5 | Vendi |
| BRN1!Brent Crude Futures | 73,19 | −0,97% | −0,72 | 74,18 | 72,48 | Neutro |
 BSX1!SENSEX INDEX FUTURES | 81.063,05 | −1,13% | −929,70 | 81.950,00 | 80.930,00 | Compra |
 BTC1!Bitcoin Futures | 106.505 | −0,64% | −685 | 106.705 | 106.080 | Compra |
| BU1!Bitumen Futures | 3.474 | −0,97% | −34 | 3.502 | 3.464 | Neutro |
 BUX1!BUX Index Futures | 79.200 | −1,01% | −810 | 80.000 | 79.060 | Neutro |
| BZ1!Brent Last Day Financial Futures | 73,27 | +0,11% | 0,08 | 73,34 | 73,27 | Neutro |
 C1!London Cocoa Futures | 9.266 | −0,93% | −87 | 9.501 | 9.127 | Compra |
 C101!Long Swiss Confederation Bond Futures | 149,80 | −0,38% | −0,57 | 149,80 | 149,80 | Vendi |
 CA1!Grade A Copper Futures | 8.913,74 | −0,80% | −71,97 | 8.990,00 | 8.895,00 | Vendi |
 CASTOR1!Castor Seed Futures | 6.246 | −0,30% | −20 | 6.298 | 6.202 | Vendi |
 CB1!Cash-settled Butter Futures | 257,200 | 0,00% | 0,000 | 257,200 | 257,200 | Vendi |
| CC1!Cocoa Futures | 11.933 | +0,95% | 112 | 11.977 | 11.527 | Compra |
 CCM1!Cash Settled Corn | 74,56 | 0,00% | 0,00 | 74,70 | 74,41 | Compra |
| CJ1!Cocoa Futures | 11.765 | −0,47% | −56 | 11.765 | 11.765 | Compra |
| CL1!Crude Oil Futures | 69,76 | +0,16% | 0,11 | 69,85 | 69,75 | Neutro |
 CN1!FTSE CHINA A50 INDEX Futures | 13.468 | +0,42% | 56 | 13.492 | 13.390 | Compra adesso |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2810 | +0,05% | 0,0035 | 7,2810 | 7,2810 | Compra |
 CO1!Cobalt Futures | 24.300 | 0,00% | 0 | 24.300 | 24.300 | Vendi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 11,00 | 0,00% | 0,00 | 11,00 | 11,00 | Vendi |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.666 | +0,64% | 17 | 2.678 | 2.642 | Vendi |
| COPPER1!Copper Futures | 807,15 | −0,87% | −7,10 | 813,70 | 805,75 | Vendi adesso |
| COTTONCNDY1!COTTONCNDY Futures | 54.530 | −0,26% | −140 | 54.540 | 54.520 | Vendi |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 1.093,50 | −0,23% | −2,50 | 1.093,50 | 1.093,50 | Neutro |
 CR1!Futures on CNY/RUB Exchange Rate | 14,152 | +0,41% | 0,058 | 14,159 | 14,069 | Compra |
| CRUDEOIL1!Crude Oil Futures | 5.930 | −1,53% | −92 | 6.025 | 5.878 | Neutro |
| CRUDEOILM1!Crude Oil Mini Futures | 5.933 | −1,49% | −90 | 6.034 | 5.878 | Neutro |
| CSC1!Cash-Settled Cheese Futures | 1,766 | 0,00% | 0,000 | 1,768 | 1,762 | Vendi |
| CT1!Cotton No. 2 Futures | 68,67 | −0,56% | −0,39 | 69,19 | 68,55 | Vendi adesso |
| CU1!Copper Cathode Futures | 74.090 | −0,63% | −470 | 74.150 | 73.910 | Vendi |
| CU1!Chicago Ethanol (Platts) Futures | 1,6100 | −0,46% | −0,0075 | 1,6100 | 1,6100 | Vendi |
| CUS1!USD/CNH Futures | 7,2822 | −0,06% | −0,0041 | 7,2874 | 7,2795 | Compra |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8,411 | −2,40% | −0,207 | 8,411 | 8,411 | Compra |
 DAP1!ID x IPCA Spread Futures | 2,25 | +0,90% | 0,02 | 2,25 | 2,23 | Vendi adesso |
 DAX1!DAX Futures | 20.263 | −0,32% | −65 | 20.286 | 20.263 | Compra |
 DC1!Class III Milk Futures | 18,74 | −0,05% | −0,01 | 18,75 | 18,67 | Vendi |
| DDI1!ID x U.S. Dollar Spread Futures | −10,976 | −47,11% | −3,515 | −10,976 | −33,008 | Neutro |
 DEB1!German Power Baseload Calendar Month Futures | 99,26 | +3,23% | 3,11 | 99,26 | 99,26 | Neutro |
 DHANIYA1!Coriander Futures | 7.844 | +0,31% | 24 | 7.862 | 7.790 | Compra |
| DI11!One-day Interbank Deposit Futures | 15,070 | +0,48% | 0,072 | 15,405 | 14,945 | Compra |
 DJIA1!DJIA Futures | 43.430 | −0,55% | −238 | 43.643 | 43.381 | Vendi |
 DLR1!Dollar Futures | 1.036,5 | 0,00% | 0,0 | 1.037,0 | 1.036,0 | Compra |
| DOL1!US Dollar Futures | 6.108,5 | +0,27% | 16,5 | 6.217,5 | 6.067,5 | Compra adesso |
| DX1!US Dollar Index® Futures | 106,660 | +0,09% | 0,100 | 106,790 | 106,420 | Compra |
| E71!E-mini Euro FX Futures | 1,0535 | +0,04% | 0,0004 | 1,0535 | 1,0533 | Vendi |
 ECF1!EUA FUTURES | 65,14 | −1,87% | −1,24 | 66,35 | 64,67 | Vendi adesso |
 ED1!Euro-US Dollar Futures | 1,0484 | −0,08% | −0,0008 | 1,0504 | 1,0473 | Vendi |
| EMD1!E-mini S&P MidCap 400 Futures | 3.275,3 | −0,03% | −0,9 | 3.276,1 | 3.271,4 | Neutro |
 ES1!E-mini S&P 500 Futures | 6.122,00 | −0,09% | −5,25 | 6.127,75 | 6.113,50 | Compra |
| ES1!SA Base Load Month Electricity Futures | 74,98 | 0,00% | 0,00 | 74,98 | 74,98 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,88125 | −0,00% | −0,00125 | 96,88125 | 96,88125 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 78,45 | +1.352,78% | 73,05 | 79,45 | 77,55 | Compra adesso |
| ETH1!Hydrous Ethanol Futures | 2.743,5 | 0,00% | 0,0 | 2.749,0 | 2.740,0 | Compra |
 ETH1!Ethereum Futures | 3.884,0 | −1,82% | −72,0 | 3.902,5 | 3.860,5 | Compra |
 EU1!Euro-Ruble Futures | 109.411 | +0,14% | 155 | 109.600 | 109.223 | Compra |
 EURINR1!EURINR Futures | 89,1800 | +0,26% | 0,2300 | 89,1800 | 89,1800 | Vendi |
 EURTRY1!Euro/Turkish Lira Futures | 37,275 | +0,13% | 0,050 | 37,331 | 37,214 | Vendi |
| EURUSD1!EURUSD Futures | 1,0504 | +0,18% | 0,0019 | 1,0504 | 1,0504 | Vendi |
| EURUSD1!EURUSD Futures | 1,0495 | +0,05% | 0,0005 | 1,0513 | 1,0495 | Vendi |
| EURUSD1!EURO/USD Futures | 1,0509 | +0,10% | 0,0011 | 1,0519 | 1,0489 | Vendi |
 FATX1!ATX Futures | 3.592,5 | −0,83% | −30,0 | 3.592,5 | 3.592,5 | Compra |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 325,35 | −0,85% | −2,80 | 325,65 | 323,70 | Vendi |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,82 | +0,01% | 0,01 | 125,86 | 125,47 | Vendi |