Mercato futures
Futures sui tassi d'interesse
I futures sui tassi d'interesse con regolamento in contanti sono legati a strumenti fruttiferi e riflettono il sentiment del mercato: l'aumento dei prezzi dei futures indica un maggiore ottimismo. Studia quelli elencati di seguito per rimanere aggiornati sulle dinamiche del mercato.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,640 | +0,69% | 0,032 | 4,641 | 4,615 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,266 | +0,26% | 0,011 | 4,268 | 4,252 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,799 | 0,00% | 0,000 | 4,799 | 4,799 | Compra |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'15'7 | −0,01% | −0'00'2 | 98'16'0 | 98'15'7 | Neutro |
 5YY1!Micro 5-Year Yield Futures | 4,950 | 0,00% | 0,000 | 4,950 | 4,950 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'13'5 | +0,03% | 0'01'0 | 100'14'2 | 100'13'5 | Neutro |
 C101!Long Swiss Confederation Bond Futures | 148,45 | +0,27% | 0,40 | 148,45 | 148,45 | Vendi |
 DAP1!ID x IPCA Spread Futures | 10,52 | −0,10% | −0,01 | 12,11 | 10,52 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | −3,882 | −14,01% | −0,477 | 3,506 | −3,882 | Vendi |
| DI11!One-day Interbank Deposit Futures | 14,995 | +0,21% | 0,032 | 14,995 | 14,960 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 97,03500 | 0,00% | 0,00000 | 97,03500 | 97,03250 | Compra |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 123,30 | −0,18% | −0,22 | 123,55 | 123,30 | Vendi |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 118,83 | −0,20% | −0,24 | 119,18 | 118,82 | Vendi |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131,55 | −0,17% | −0,23 | 131,90 | 131,53 | Vendi |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 116,91 | −0,07% | −0,08 | 117,06 | 116,90 | Vendi |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106,615 | −0,02% | −0,025 | 106,670 | 106,605 | Vendi |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 127,36 | −0,38% | −0,48 | 128,08 | 127,26 | Vendi |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 122,11 | −0,22% | −0,27 | 122,46 | 122,09 | Vendi |
 FSR31!3M SARON Futures | 99,565 | −0,01% | −0,005 | 99,565 | 99,565 | Compra |
 G1!Short Gilt Futures | 96,36 | +0,14% | 0,13 | 96,36 | 96,36 | Compra |
 G101!Long German Bond Future (Bund) | 131,82 | +0,23% | 0,30 | 131,82 | 131,82 | Vendi |
 G301!Ultra Long German Bond Future (Buxl) | 127,98 | +0,80% | 1,02 | 127,98 | 127,98 | Vendi |
 GBP1!10Yr GBP SONIA Swapnote | 90,94 | +0,15% | 0,14 | 90,94 | 90,94 | Neutro |
| H1!Medium Gilt Futures | 98,24 | +0,06% | 0,06 | 98,24 | 98,24 | Neutro |
| I051!Medium Italian Bond (BTP) Futures | 113,31 | −0,26% | −0,30 | 113,31 | 113,31 | Vendi |
 I1!Three Month Euro (Euribor) Futures | 97,565 | −0,01% | −0,005 | 97,580 | 97,560 | Compra |
| I101!Long Italian Bond (BTP) Futures | 119,25 | +0,19% | 0,23 | 119,25 | 119,25 | Vendi |
 JB1!MINI Japan GOVT BOND FUTURES | 141,03 | −0,01% | −0,02 | 141,04 | 141,03 | Vendi |
| JG1!Japan GOVT BOND FUTURES | 141,05 | +0,04% | 0,05 | 141,05 | 141,05 | Vendi |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 97,910 | +0,01% | 0,005 | 97,910 | 97,910 | Vendi |
 LT1!ASX 20 Year Treasury Bond Futures | 95,065 | +0,02% | 0,020 | 95,065 | 95,050 | Vendi |
 O1!5Yr Euro Swapnote Futures | 116,97 | +0,07% | 0,08 | 116,97 | 116,97 | Neutro |
| P1!10Yr Euro Swapnote Futures | 131,05 | +0,21% | 0,28 | 131,05 | 131,05 | Vendi |
| R1!Long Gilt Futures | 91,23 | −0,48% | −0,44 | 91,66 | 91,15 | Vendi |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,8300 | 0,00% | 0,0000 | −0,8300 | −0,8300 | Vendi adesso |
| SA31!Three Month SARON | 99,8200 | 0,00% | 0,0000 | 99,8200 | 99,8150 | Compra |
| SF11!One Month SOFR Futures | 95,6950 | 0,00% | 0,0000 | 95,6950 | 95,6950 | Compra |
 SF31!Three Month SOFR Futures | 95,6625 | +0,00% | 0,0025 | 95,6625 | 95,6625 | Compra |
| SO31!Three Month SONIA | 95,605 | −0,01% | −0,010 | 95,615 | 95,600 | Compra |
 SR11!One-Month SOFR Futures | 95,6975 | +0,00% | 0,0025 | 95,6975 | 95,6975 | Compra |
| SR31!Three-Month SOFR Futures | 95,7750 | 0,00% | 0,0000 | 95,7800 | 95,7650 | Compra |
| SR31!ICE Three-Month SOFR Index Futures | 95,6625 | +0,00% | 0,0025 | 95,6625 | 95,6625 | Compra |
 T101!Ten-Year U.S. Treasury Note Futures | 108,547 | −0,06% | −0,063 | 108,830 | 108,484 | Neutro |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 110'21'5 | −0,28% | −0'10'0 | 110'29'0 | 110'21'5 | Vendi |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!Ultra Long Gilt Futures | 80,16 | +0,43% | 0,34 | 80,16 | 80,16 | Neutro |
| UB1!Ultra U.S. Treasury Bond Futures | 117'09 | −0,50% | −0'19 | 117'25 | 117'09 | Vendi |
 US31!30yr SOFR Swapnote Futures | 82,34 | −0,34% | −0,28 | 82,34 | 82,34 | Vendi |
| USO1!5yr SOFR Swapnote Futures | 95,02 | −0,15% | −0,14 | 95,02 | 95,02 | Vendi |
| USP1!10yr SOFR Swapnote Futures | 90,58 | −0,22% | −0,20 | 90,58 | 90,58 | Vendi |
 USW1!2yr SOFR Swapnote Futures | 97,895 | −0,07% | −0,070 | 97,895 | 97,895 | Vendi |
 XT1!ASX 10 Year Treasury Bond Futures | 95,470 | −0,02% | −0,020 | 95,485 | 95,465 | Vendi |
 YT1!ASX 3 Year Treasury Bond Futures | 96,06 | −0,02% | −0,02 | 96,07 | 96,05 | Vendi |
| Z3N1!3-Year T-Note Futures | 104'05'6 | −0,06% | −0'02'1 | 104'07'5 | 104'05'3 | Vendi |
| ZB1!U.S. Treasury Bond Futures | 112'20 | −0,41% | −0'15 | 113'00 | 112'20 | Vendi |
| ZF1!5-Year T-Note Futures | 106'01'5 | −0,11% | −0'03'7 | 106'04'5 | 106'01'2 | Vendi |
| ZN1!10-Year T-Note Futures | 108'10'5 | −0,20% | −0'07'0 | 108'16'0 | 108'10'0 | Vendi |
| ZQ1!30 Day Federal Funds Futures | 95,675 | 0,00% | 0,000 | 95,675 | 95,675 | Compra |
| ZT1!2-Year T-Note Futures | 102'22'8 | −0,02% | −0'00'6 | 102'24'0 | 102'22'1 | Vendi |