Mercato futures
Futures sui tassi d'interesse
I futures sui tassi d'interesse con regolamento in contanti sono legati a strumenti fruttiferi e riflettono il sentiment del mercato: l'aumento dei prezzi dei futures indica un maggiore ottimismo. Studia quelli elencati di seguito per rimanere aggiornati sulle dinamiche del mercato.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,409 | +0,11% | 0,005 | 4,445 | 4,392 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,275 | −0,09% | −0,004 | 4,291 | 4,275 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,510 | 0,00% | 0,000 | 4,510 | 4,510 | Compra |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 98'30'7 | −0,06% | −0'01'7 | 98'30'7 | 98'30'7 | Vendi |
 5YY1!Micro 5-Year Yield Futures | 4,869 | 0,00% | 0,000 | 4,869 | 4,869 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'19'5 | 0,00% | 0'00'0 | 100'19'5 | 100'19'5 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 149,61 | −0,05% | −0,07 | 149,61 | 149,61 | Compra |
 DAP1!ID x IPCA Spread Futures | 6,79 | −1,61% | −0,11 | 6,79 | 3,00 | Compra |
| DDI1!ID x U.S. Dollar Spread Futures | −1,272 | −104,47% | −29,708 | 3,681 | −7,777 | Vendi |
| DI11!One-day Interbank Deposit Futures | 11,156 | +0,01% | 0,000 | 11,158 | 11,154 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,72750 | +0,00% | 0,00125 | 96,72750 | 96,72750 | Compra |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 124,92 | −0,20% | −0,25 | 124,98 | 124,92 | Vendi |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 119,98 | −0,13% | −0,16 | 120,14 | 119,97 | Vendi |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 131,95 | −0,10% | −0,13 | 132,08 | 131,90 | Vendi |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,46 | −0,06% | −0,07 | 118,52 | 118,42 | Vendi |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 106,740 | −0,01% | −0,015 | 106,765 | 106,720 | Compra |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 133,12 | −0,19% | −0,26 | 133,48 | 133,02 | Compra |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,44 | −0,29% | −0,36 | 124,72 | 124,43 | Vendi |
 FSR31!3M SARON Futures | 99,055 | −0,01% | −0,005 | 99,055 | 99,055 | Neutro |
 G1!Short Gilt Futures | 96,73 | −0,02% | −0,02 | 96,73 | 96,73 | Vendi |
 G101!Long German Bond Future (Bund) | 132,12 | −0,17% | −0,22 | 132,12 | 132,12 | Vendi |
 G301!Ultra Long German Bond Future (Buxl) | 133,40 | −0,40% | −0,54 | 133,40 | 133,40 | Neutro |
 GBP1!10Yr GBP SONIA Swapnote | 91,92 | −0,31% | −0,29 | 91,92 | 91,92 | Vendi |
| H1!Medium Gilt Futures | 98,72 | −0,03% | −0,03 | 98,72 | 98,72 | Vendi |
| I051!Medium Italian Bond (BTP) Futures | 113,52 | −0,11% | −0,12 | 113,52 | 113,52 | Neutro |
 I1!Three Month Euro (Euribor) Futures | 97,170 | 0,00% | 0,000 | 97,170 | 97,165 | Neutro |
| I101!Long Italian Bond (BTP) Futures | 120,23 | −0,24% | −0,29 | 120,23 | 120,23 | Neutro |
 JB1!MINI Japan GOVT BOND FUTURES | 142,61 | −0,14% | −0,20 | 142,86 | 142,56 | Vendi |
| JG1!Japan GOVT BOND FUTURES | 142,79 | −0,15% | −0,22 | 142,79 | 142,79 | Vendi |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,065 | −0,02% | −0,020 | 98,065 | 98,065 | Compra |
 LT1!ASX 20 Year Treasury Bond Futures | 95,095 | −0,01% | −0,010 | 95,095 | 95,095 | Vendi |
 O1!5Yr Euro Swapnote Futures | 117,51 | −0,13% | −0,15 | 117,51 | 117,51 | Compra |
| P1!10Yr Euro Swapnote Futures | 132,35 | −0,27% | −0,36 | 132,35 | 132,35 | Compra |
| R1!Long Gilt Futures | 93,67 | −0,51% | −0,48 | 93,81 | 93,37 | Vendi |
 RR1!RUBLE OVERNIGHT INDEX AVERAGE FUTURES | 88,96 | 0,00% | 0,00 | 88,96 | 88,96 | Vendi adesso |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | 0,1100 | 0,00% | 0,0000 | 0,1100 | 0,1100 | Vendi |
| SA31!Three Month SARON | 99,4400 | +0,01% | 0,0050 | 99,4400 | 99,4350 | Compra |
| SF11!One Month SOFR Futures | 95,3525 | 0,00% | 0,0000 | 95,3525 | 95,3525 | Compra |
 SF31!Three Month SOFR Futures | 95,2350 | 0,00% | 0,0000 | 95,2350 | 95,2350 | Compra |
| SO31!Three Month SONIA | 95,3750 | −0,01% | −0,0050 | 95,3800 | 95,3700 | Vendi |
 SR11!One-Month SOFR Futures | 95,3550 | +0,00% | 0,0025 | 95,3575 | 95,3550 | Compra |
| SR31!Three-Month SOFR Futures | 95,5225 | −0,00% | −0,0025 | 95,5275 | 95,5225 | Vendi |
| SR31!ICE Three-Month SOFR Index Futures | 95,2350 | 0,00% | 0,0000 | 95,2350 | 95,2350 | Compra |
 T101!Ten-Year U.S. Treasury Note Futures | 109,844 | +0,20% | 0,219 | 110,075 | 109,755 | Vendi |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'18'0 | −0,03% | −0'01'0 | 112'22'0 | 112'17'0 | Vendi |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!Ultra Long Gilt Futures | 83,80 | −1,11% | −0,94 | 83,80 | 83,80 | Vendi |
| UB1!Ultra U.S. Treasury Bond Futures | 122'18 | −0,20% | −0'08 | 122'29 | 122'16 | Vendi |
 US31!30yr SOFR Swapnote Futures | 86,80 | −0,30% | −0,26 | 86,80 | 86,80 | Vendi |
| USO1!5yr SOFR Swapnote Futures | 95,93 | −0,09% | −0,09 | 95,93 | 95,93 | Vendi |
| USP1!10yr SOFR Swapnote Futures | 92,64 | −0,17% | −0,16 | 92,64 | 92,64 | Vendi |
 USW1!2yr SOFR Swapnote Futures | 97,970 | −0,05% | −0,050 | 97,970 | 97,970 | Vendi |
 XT1!ASX 10 Year Treasury Bond Futures | 95,405 | −0,01% | −0,005 | 95,420 | 95,405 | Vendi |
 YT1!ASX 3 Year Treasury Bond Futures | 95,89 | 0,00% | 0,00 | 95,90 | 95,88 | Vendi |
| Z3N1!3-Year T-Note Futures | 104'12'5 | −0,01% | −0'00'3 | 104'13'7 | 104'12'2 | Vendi |
| ZB1!U.S. Treasury Bond Futures | 116'14 | −0,11% | −0'04 | 116'21 | 116'12 | Vendi |
| ZF1!5-Year T-Note Futures | 106'21'5 | 0,00% | 0'00'0 | 106'23'2 | 106'20'5 | Vendi |
| ZN1!10-Year T-Note Futures | 109'21'0 | −0,03% | −0'01'0 | 109'24'5 | 109'20'5 | Vendi |
| ZQ1!30 Day Federal Funds Futures | 95,475 | 0,00% | 0,000 | 95,475 | 95,470 | Compra |
| ZT1!2-Year T-Note Futures | 102'19'6 | −0,01% | −0'00'3 | 102'20'2 | 102'19'2 | Vendi |