Mercato futures
Futures sui tassi d'interesse
I futures sui tassi d'interesse con regolamento in contanti sono legati a strumenti fruttiferi e riflettono il sentiment del mercato: l'aumento dei prezzi dei futures indica un maggiore ottimismo. Studia quelli elencati di seguito per rimanere aggiornati sulle dinamiche del mercato.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 10Y1!Micro 10-Year Yield Futures | 4,390 | +0,07% | 0,003 | 4,398 | 4,384 | Compra |
 2YY1!Micro 2-Year Yield Futures | 4,218 | 0,00% | 0,000 | 4,218 | 4,218 | Compra |
 30Y1!Micro 30-Year Yield Futures | 4,472 | 0,00% | 0,000 | 4,472 | 4,472 | Neutro |
 55U1! 30-Year UMBS TBA Futures - 5.5% Coupon | 99'08'7 | 0,00% | 0'00'0 | 99'08'7 | 99'08'7 | Vendi |
 5YY1!Micro 5-Year Yield Futures | 4,907 | 0,00% | 0,000 | 4,907 | 4,907 | Compra |
| 60U1! 30-Year UMBS TBA Futures - 6.0% Coupon | 100'27'7 | 0,00% | 0'00'0 | 100'27'7 | 100'27'7 | Vendi |
 C101!Long Swiss Confederation Bond Futures | 149,80 | −0,38% | −0,57 | 149,80 | 149,80 | Vendi |
 DAP1!ID x IPCA Spread Futures | 2,25 | +0,90% | 0,02 | 2,25 | 2,23 | Vendi adesso |
| DDI1!ID x U.S. Dollar Spread Futures | −10,976 | −47,11% | −3,515 | −10,976 | −33,008 | Neutro |
| DI11!One-day Interbank Deposit Futures | 15,070 | +0,48% | 0,072 | 15,405 | 14,945 | Compra |
 ESR1!Euro Short-Term Rate (€STR) Futures | 96,88125 | −0,00% | −0,00125 | 96,88125 | 96,88125 | Compra |
 FBON1!Euro-BONO Futures-Fixed Income Fut Futures | 125,82 | +0,01% | 0,01 | 125,86 | 125,47 | Vendi |
 FBTP1!Long-Term Euro-BTP Futures-Fixed Income Fut Futures | 121,34 | +0,03% | 0,04 | 121,41 | 120,89 | Neutro |
| FGBL1!Euro-Bund Futures-Fixed Income Fut Futures | 134,74 | −0,07% | −0,10 | 134,78 | 134,73 | Compra |
| FGBM1!Euro-Bobl Futures-Fixed Income Fut Futures | 118,32 | −0,03% | −0,04 | 118,33 | 118,29 | Vendi |
| FGBS1!Euro-Schatz Futures-Fixed Income Fut Futures | 107,075 | −0,01% | −0,010 | 107,080 | 107,065 | Compra |
| FGBX1!EURO-Buxl Futures-Fixed Income Fut Futures | 136,08 | −0,09% | −0,12 | 136,16 | 136,02 | Neutro |
| FOAT1!Euro-OAT Futures-Fixed Income Fut Futures | 124,76 | −0,09% | −0,11 | 124,79 | 124,75 | Vendi |
 FSR31!3M SARON Futures | 99,555 | +0,51% | 0,505 | 99,555 | 99,555 | Compra adesso |
 G1!Short Gilt Futures | 96,20 | −0,30% | −0,29 | 96,20 | 96,20 | Vendi adesso |
 G101!Long German Bond Future (Bund) | 134,81 | +0,06% | 0,08 | 134,81 | 134,81 | Compra |
 G301!Ultra Long German Bond Future (Buxl) | 136,20 | +0,43% | 0,58 | 136,20 | 136,20 | Compra |
 GBP1!10Yr GBP SONIA Swapnote | 91,70 | −0,67% | −0,62 | 91,70 | 91,70 | Vendi adesso |
| H1!Medium Gilt Futures | 98,64 | −0,43% | −0,43 | 98,64 | 98,64 | Vendi adesso |
| I051!Medium Italian Bond (BTP) Futures | 114,43 | −0,08% | −0,09 | 114,43 | 114,43 | Neutro |
 I1!Three Month Euro (Euribor) Futures | 97,715 | +0,01% | 0,010 | 97,715 | 97,715 | Compra |
| I101!Long Italian Bond (BTP) Futures | 121,54 | −0,02% | −0,03 | 121,54 | 121,54 | Neutro |
 JB1!MINI Japan GOVT BOND FUTURES | 142,37 | +0,15% | 0,22 | 142,38 | 142,06 | Vendi |
| JG1!Japan GOVT BOND FUTURES | 142,15 | −0,08% | −0,12 | 142,15 | 142,15 | Vendi |
| K1!Three Month Euro (Euribor) 1yr Mid-Curve | 98,105 | −0,02% | −0,020 | 98,105 | 98,105 | Neutro |
 LT1!ASX 20 Year Treasury Bond Futures | 95,295 | +0,01% | 0,010 | 95,295 | 95,295 | Vendi |
 O1!5Yr Euro Swapnote Futures | 118,25 | −0,05% | −0,06 | 118,25 | 118,25 | Compra |
| P1!10Yr Euro Swapnote Futures | 133,75 | 0,00% | 0,00 | 133,75 | 133,75 | Compra |
| R1!Long Gilt Futures | 93,21 | −0,83% | −0,78 | 93,64 | 93,05 | Vendi adesso |
 RSI1!RepoFunds Rate (Italy) - Three-Month Single Contract Basis Spread Futures | −0,3600 | 0,00% | 0,0000 | −0,3600 | −0,3600 | Vendi |
| SA31!Three Month SARON | 99,8650 | +0,31% | 0,3050 | 99,8650 | 99,8500 | Compra adesso |
| SF11!One Month SOFR Futures | 95,4900 | −0,01% | −0,0050 | 95,4900 | 95,4900 | Compra |
 SF31!Three Month SOFR Futures | 95,6325 | +0,42% | 0,4000 | 95,6325 | 95,6325 | Compra |
| SO31!Three Month SONIA | 95,5100 | −0,11% | −0,1050 | 95,5950 | 95,5000 | Compra |
 SR11!One-Month SOFR Futures | 95,4900 | 0,00% | 0,0000 | 95,4925 | 95,4875 | Compra |
| SR31!ICE Three-Month SOFR Index Futures | 95,6325 | +0,42% | 0,4000 | 95,6325 | 95,6325 | Compra adesso |
| SR31!Three-Month SOFR Futures | 95,8350 | +0,01% | 0,0050 | 95,8400 | 95,8300 | Compra |
 T101!Ten-Year U.S. Treasury Note Futures | 109,906 | +0,04% | 0,047 | 109,972 | 109,564 | Vendi |
| TN1!Ultra 10-Year U.S. Treasury Note Futures | 112'31'0 | −0,03% | −0'01'0 | 112'31'5 | 112'27'5 | Vendi |
 TWE1!20-Year U.S. Treasury Bond Futures | 125'16 | 0,00% | 0'00 | 125'16 | 125'16 | Compra |
| U1!Ultra Long Gilt Futures | 81,98 | −1,30% | −1,08 | 81,98 | 81,98 | Vendi adesso |
| UB1!Ultra U.S. Treasury Bond Futures | 123'01 | −0,03% | −0'01 | 123'03 | 122'26 | Vendi |
 US31!30yr SOFR Swapnote Futures | 86,92 | +0,65% | 0,56 | 86,92 | 86,92 | Vendi |
| USO1!5yr SOFR Swapnote Futures | 96,00 | +0,18% | 0,17 | 96,00 | 96,00 | Vendi |
| USP1!10yr SOFR Swapnote Futures | 92,70 | +0,26% | 0,24 | 92,70 | 92,70 | Vendi |
 USW1!2yr SOFR Swapnote Futures | 98,110 | +0,08% | 0,075 | 98,110 | 98,110 | Neutro |
 XT1!ASX 10 Year Treasury Bond Futures | 95,690 | +0,01% | 0,010 | 95,700 | 95,635 | Neutro |
 YT1!ASX 3 Year Treasury Bond Futures | 96,22 | +0,03% | 0,03 | 96,22 | 96,15 | Compra |
| Z3N1!3-Year T-Note Futures | 104'18'3 | +0,02% | 0'00'6 | 104'18'3 | 104'18'3 | Vendi |
| ZB1!U.S. Treasury Bond Futures | 116'12 | −0,03% | −0'01 | 116'12 | 116'07 | Vendi |
| ZF1!5-Year T-Note Futures | 106'27'2 | 0,00% | 0'00'0 | 106'27'5 | 106'25'2 | Vendi adesso |
| ZN1!10-Year T-Note Futures | 109'28'5 | −0,01% | −0'00'5 | 109'29'0 | 109'25'0 | Vendi |
| ZQ1!30 Day Federal Funds Futures | 95,665 | 0,00% | 0,000 | 95,665 | 95,660 | Compra |
| ZT1!2-Year T-Note Futures | 102'28'1 | +0,01% | 0'00'2 | 102'28'2 | 102'27'3 | Vendi |