Mercato futures
Futures metalli
I futures sui metalli preziosi, tra cui l'oro, l'argento e il rame, sono derivati liquidi i cui prezzi sono influenzati da fattori quali le nuove scoperte e la domanda e l'offerta. Presta attenzione alle statistiche riportate di seguito.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AG1!Silver Futures | 7920 | −2.43% | −197 | 8085 | 7891 | Compra |
 AH1!Aluminium High Grade Futures | 2500.59 | −0.27% | −6.82 | 2500.59 | 2487.00 | Vendi |
| AL1!Aluminum Futures | 20440 | −0.27% | −55 | 20470 | 20385 | Vendi |
| ALI1!Aluminum Futures | 2441.75 | +1.04% | 25.25 | 2441.75 | 2441.75 | Neutro |
| ALUMINI1!Aluminium Mini Futures | 234.30 | +0.28% | 0.65 | 234.40 | 230.85 | Neutro |
| ALUMINIUM1!Aluminium Futures | 233.00 | +0.24% | 0.55 | 234.10 | 230.00 | Neutro |
 AU1!Gold Futures | 552.58 | −1.27% | −7.08 | 561.66 | 552.20 | Vendi |
 CA1!Grade A Copper Futures | 9591.48 | −1.83% | −178.41 | 9665.00 | 9573.50 | Vendi |
 CO1!Cobalt Futures | 26840.00 | 0.00% | 0.00 | 26840.00 | 26840.00 | Vendi |
 COB1!Cobalt Metal (Fastmarkets) Futures | 12.44 | 0.00% | 0.00 | 12.44 | 12.44 | Vendi adesso |
| COPPER1!Copper Futures | 848.55 | −1.55% | −13.35 | 861.00 | 846.10 | Vendi |
| CU1!Copper Cathode Futures | 78850 | −1.08% | −860 | 78970 | 78480 | Vendi |
 FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jul-2024,Composite Futures | 106.40 | −0.09% | −0.10 | 106.70 | 106.40 | Vendi adesso |
| FGLD1!Gold Futures | 2367.3 | +1.34% | 31.2 | 2368.2 | 2350.6 | Compra adesso |
| GC1!Gold Futures | 2338.6 | −1.28% | −30.4 | 2382.6 | 2336.1 | Vendi |
| GD1!Gold Futures | 2397.9 | +2.79% | 65.1 | 2432.8 | 2392.6 | Compra adesso |
| GF101!10 Baht Gold Futures | 40660 | −1.26% | −520 | 41250 | 40630 | Neutro |
| GO1!Gold Online Futures | 2328.5 | −1.56% | −36.9 | 2370.3 | 2326.0 | Neutro |
| GOLD1!Gold Futures | 71755 | −1.14% | −831 | 72867 | 71708 | Neutro |
| GOLDGUINEA1!Gold Guinea Futures | 58175 | −0.74% | −431 | 58900 | 58162 | Neutro |
| GOLDM1!Gold Mini Futures | 71597 | −0.91% | −661 | 72542 | 71557 | Neutro |
| GOLDPETAL1!Gold Petal Futures | 7040 | −1.12% | −80 | 7150 | 7032 | Vendi |
 HC1!Hot Rolled Coils Futures | 3742 | −0.77% | −29 | 3752 | 3741 | Vendi adesso |
| HG1!Copper Futures | 4.4530 | −2.39% | −0.1090 | 4.5645 | 4.4360 | Vendi |
| HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 721 | −0.55% | −4 | 721 | 721 | Vendi |
 LEAD1!Lead Futures | 188.30 | −0.26% | −0.50 | 189.00 | 187.65 | Vendi |
| LEADMINI1!Lead Mini Futures | 188.80 | −0.19% | −0.35 | 189.25 | 188.15 | Vendi |
 LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 13557.50 | 0.00% | 0.00 | 13557.50 | 13557.50 | Vendi |
| LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 13.58 | 0.00% | 0.00 | 13.58 | 13.58 | Vendi |
| LTH1!Lithium futures | 13.55 | 0.00% | 0.00 | 13.55 | 13.55 | Vendi |
 MD1!LME Molybdenum Futures | 23.41 | +0.39% | 0.09 | 23.41 | 23.41 | Compra |
| MGC1!Micro Gold Futures | 2338.5 | −1.29% | −30.5 | 2382.5 | 2336.1 | Vendi |
| MHG1!Micro Copper Futures | 4.4520 | −2.41% | −0.1100 | 4.5685 | 4.4355 | Vendi |
 NI1!Nickel Futures | 17055.45 | −1.13% | −194.11 | 17055.45 | 17025.00 | Vendi adesso |
| NI1!Nickel Futures | 134980 | −0.29% | −390 | 135280 | 133170 | Vendi |
| NICKEL1!Nickel Futures | 1473.8 | +0.51% | 7.5 | 1473.8 | 1473.8 | Vendi |
| ORO1!Gold Futures | 2344.4 | +0.00% | 0.1 | 2344.4 | 2344.4 | Compra |
 PA1!Palladium Futures | 928.0 | +1.37% | 12.5 | 968.0 | 916.0 | Neutro |
| PB1!Lead Futures | 2181.63 | −1.41% | −31.12 | 2187.50 | 2181.63 | Neutro |
| PB1!Lead Futures | 18895 | +0.40% | 75 | 18950 | 18635 | Compra |
| PD1!Palladium Futures | 975.00 | +7.40% | 67.16 | 994.44 | 960.93 | Compra |
 PL1!Platinum Futures | 999.2 | +1.51% | 14.9 | 1004.9 | 978.3 | Compra |
| PT1!Platinum Futures | 1026.5 | +4.68% | 45.9 | 1039.5 | 1014.7 | Compra adesso |
| QC1!E-mini Copper Futures | 4.456 | −2.32% | −0.106 | 4.562 | 4.434 | Vendi |
| QI1!E-mini Silver Futures | 29.7250 | −3.56% | −1.1000 | 30.8875 | 29.6000 | Neutro |
| QO1!Gold (Mini) Futures | 2339.25 | −1.26% | −29.75 | 2381.75 | 2336.25 | Vendi |
| RB1!Steel Rebar Futures | 3557 | −0.81% | −29 | 3565 | 3551 | Vendi adesso |
 SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | −0.39% | −1.50 | 382.00 | 381.50 | Vendi |
| SI1!Silver Futures | 29.695 | −3.65% | −1.125 | 30.905 | 29.580 | Neutro |
| SIL1!Micro Silver Futures | 29.695 | −3.65% | −1.125 | 30.900 | 29.565 | Neutro |
| SILVER1!Silver Futures | 89266 | −2.62% | −2399 | 91680 | 89080 | Neutro |
| SILVERM1!Silver Mini Futures | 89077 | −2.43% | −2216 | 91298 | 88862 | Neutro |
| SILVERMIC1!Silver Micro Futures | 89069 | −2.44% | −2225 | 91338 | 88901 | Neutro |
 SN1!Tin Futures | 272940 | −0.33% | −910 | 273200 | 270800 | Compra |
| SN1!Tin Futures | 32543.00 | −1.23% | −404.59 | 32543.00 | 32543.00 | Compra |
| SS1!Stainless Steel Futures | 13765 | +0.18% | 25 | 13800 | 13730 | Vendi |
| STEEL1!Steel Long Futures | 45050 | −0.16% | −70 | 45050 | 45050 | Vendi |
| SV1!Silver Futures | 30.79 | +1.82% | 0.55 | 31.90 | 30.67 | Compra |
| SVF1!Silver Futures | 29.75 | −2.30% | −0.70 | 30.63 | 29.62 | Compra |
| TGD1!Gold Futures | 11948 | −1.22% | −147 | 12124 | 11933 | Compra |
| TGM1!Gold mini Futures | 11943.0 | −1.26% | −152.0 | 12122.5 | 11931.5 | Compra |
| TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 107.15 | +0.04% | 0.04 | 107.15 | 107.15 | Vendi |
| TPL1!Platinum Futures | 5089 | +0.91% | 46 | 5120 | 4995 | Compra |
| TPLM1!Platinum mini Futures | 5086.5 | +0.86% | 43.5 | 5112.5 | 4993.5 | Compra adesso |
| TSI1!Silver Futures | 157.0 | +3.29% | 5.0 | 157.0 | 153.0 | Compra adesso |
 UX1!UxC Uranium U3O8 Futures | 84.75 | −1.11% | −0.95 | 84.75 | 84.75 | Vendi |
| XAGUSD1!Silver USD per ounce Futures | 29.86 | −3.02% | −0.93 | 30.64 | 29.75 | Neutro |
| XAUTRY1!Gold TRY per gram Futures | 2477.26 | −1.79% | −45.05 | 2521.95 | 2371.00 | Vendi |
| XAUUSD1!Gold USD per ounce Futures | 2336.15 | −1.40% | −33.25 | 2373.10 | 2327.60 | Vendi |
| XPDUSD1!Palladium USD per ounce Futures | 996.85 | +7.20% | 66.95 | 1018.70 | 923.30 | Compra |
| XPTUSD1!Platinum USD per ounce Futures | 995.10 | +0.80% | 7.90 | 1004.00 | 983.80 | Compra |
 ZINC1!Zinc Futures | 262.50 | +0.17% | 0.45 | 263.15 | 260.50 | Compra |
| ZINCMINI1!Zinc Mini Futures | 262.00 | −0.10% | −0.25 | 262.75 | 260.45 | Compra |
| ZN1!Zinc Futures | 23905 | +0.29% | 70 | 23955 | 23625 | Compra |
| ZS1!Special High Grade Zinc Futures | 2800.92 | −1.10% | −31.04 | 2810.50 | 2800.92 | Vendi |