Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.422 | +0,12% | 10 | 8.439 | 8.406 | Compra |
 AW1!Bloomberg Commodity Index Futures | 103,43 | −0,26% | −0,27 | 103,47 | 103,21 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48.617 | −1,59% | −786 | 48.617 | 48.617 | Vendi adesso |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48.871,00 | +0,22% | 107,75 | 48.950,00 | 48.185,00 | Vendi adesso |
| BBKX1!BSE BANKEX | 54.775,05 | −1,13% | −624,95 | 54.775,05 | 54.775,05 | Vendi adesso |
 BSX1!SENSEX INDEX FUTURES | 76.473,20 | +0,41% | 314,20 | 76.510,40 | 75.863,55 | Vendi |
 BUX1!BUX Index Futures | 90.220 | +0,47% | 420 | 90.230 | 89.810 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 12.838 | +0,49% | 62 | 12.883 | 12.782 | Vendi |
 DAX1!DAX Futures | 21.164 | +0,19% | 41 | 21.164 | 21.164 | Compra |
 DJIA1!DJIA Futures | 44.285 | +0,13% | 59 | 44.311 | 44.251 | Compra adesso |
| EMD1!E-mini S&P MidCap 400 Futures | 3.312,8 | +0,04% | 1,3 | 3.316,4 | 3.302,2 | Compra |
 ES1!E-mini S&P 500 Futures | 6.110,75 | +0,44% | 26,50 | 6.114,75 | 6.087,00 | Compra adesso |
| EST1!BTIC E-mini S&P 500 Futures | 35,80 | −1,38% | −0,50 | 35,80 | 35,80 | Neutro |
 FATX1!ATX Futures | 3.800,5 | −0,33% | −12,5 | 3.800,5 | 3.794,0 | Compra |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 338,80 | +1,42% | 4,75 | 339,00 | 338,30 | Compra |
 FCE1!CAC 40 INDEX FUTURES | 7.844,0 | +0,65% | 50,5 | 7.858,5 | 7.787,5 | Compra |
| FDAX1!DAX Futures | 21.395 | +1,09% | 231 | 21.409 | 21.241 | Compra adesso |
 FDXM1!Mini-DAX Futures | 21.395 | +1,09% | 231 | 21.408 | 21.240 | Compra adesso |
| FDXS1!Micro-DAX Futures | 21.393 | +1,08% | 229 | 21.408 | 21.242 | Compra adesso |
 FESB1!EURO STOXX Banks Futures | 158,15 | +0,13% | 0,20 | 158,60 | 157,35 | Compra |
 FESX1!EURO STOXX 50 Index Futures | 5.221 | +0,71% | 37 | 5.227 | 5.188 | Compra adesso |
 FFOX1!OMXH25 Futures | 4.414,0 | +0,32% | 13,9 | 4.414,0 | 4.414,0 | Compra |
 FINNIFTY1!FINNIFTY FUTURES | 22.740,80 | +0,43% | 96,55 | 22.747,90 | 22.428,75 | Vendi |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.581,5 | +0,57% | 9,0 | 1.585,0 | 1.572,0 | Vendi |
 FMWO1!MSCI World Index Futures | 12.249 | +0,80% | 97 | 12.251 | 12.203 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.801,8 | +2,13% | 287,8 | 13.801,8 | 13.785,8 | Compra adesso |
 FSMI1!SMI Futures | 12.167 | +0,71% | 86 | 12.203 | 12.122 | Compra adesso |
 FTI1!AEX INDEX FUTURES | 918,10 | +0,26% | 2,40 | 919,30 | 915,10 | Compra |
 FTUK1!FTSE 100 Index Futures | 8.572,5 | +0,27% | 23,5 | 8.580,0 | 8.556,0 | Compra |
| FVS1!FVS-VSTOXX Futures | 15,10 | −4,43% | −0,70 | 16,70 | 15,10 | Vendi adesso |
 FW201!WIG20 INDEX FUTURES | 2.379 | +1,19% | 28 | 2.385 | 2.352 | Compra adesso |
 FW401!WIG40 INDEX FUTURES | 6.578 | +0,40% | 26 | 6.578 | 6.540 | Compra adesso |
 FXXP1!STOXX Europe 600 Index Futures | 530,4 | +0,63% | 3,3 | 531,0 | 527,8 | Compra |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.250 | +0,81% | 58 | 7.266 | 7.196 | Compra |
 HSI1!Hang Seng Index Futures | 19.974 | +0,64% | 128 | 20.025 | 19.847 | Compra |
| HTI1!Hang Seng TECH Index Futures | 4.634 | +0,98% | 45 | 4.646 | 4.593 | Compra |
 IMV1!S&P Merval Futures | 2.645.407 | +3,12% | 80.075 | 2.645.407 | 2.645.407 | Compra |
| IND1!Bovespa Index Futures | 124.140 | +0,32% | 400 | 124.305 | 122.895 | Neutro |
| ISP1!S&P 500 Index Futures | 6.087,00 | +0,38% | 23,25 | 6.092,00 | 6.047,25 | Compra adesso |
 JN4001!JPX400 Futures | 24.790 | +0,18% | 45 | 24.790 | 24.710 | Compra |
| KK2I1!KOSPI 200 Futures | 338,00 | +1,18% | 3,95 | 339,05 | 334,65 | Compra |
| KKQI1!KOSDAQ150 Futures | 1.233,0 | +1,17% | 14,2 | 1.237,6 | 1.223,0 | Compra |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.329,7 | −0,08% | −1,9 | 2.337,0 | 2.322,7 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.055,4 | +0,55% | 11,2 | 2.061,2 | 2.046,8 | Vendi |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 596,723 | −0,08% | −0,465 | 596,723 | 596,723 | Vendi |
| MES1!Micro E-mini S&P 500 Index Futures | 6.111,00 | +0,44% | 26,75 | 6.114,75 | 6.087,00 | Compra adesso |
| MHI1!Mini Hang Seng Index Futures | 19.974 | +0,66% | 131 | 20.025 | 19.847 | Compra |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.931,65 | −0,63% | −75,15 | 12.010,05 | 11.753,00 | Vendi adesso |
| MMKI1!MINI KOSPI Futures | 338,56 | +1,15% | 3,86 | 339,58 | 335,24 | Compra |
 MM1!MICEX MINI FUTURES | 3.053,05 | +0,42% | 12,75 | 3.060,00 | 3.027,00 | Compra |
| MME1!MSCI Emerging Markets Index Futures | 1.091,3 | +0,24% | 2,6 | 1.092,3 | 1.081,1 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.887,25 | +0,82% | 177,75 | 21.907,25 | 21.769,00 | Compra adesso |
| MOTHE1!Growth 250 Index Futures | 618 | −2,06% | −13 | 619 | 617 | Vendi adesso |
| MWL1!MSCI World Index Futures | 3.835,6 | +0,80% | 30,6 | 3.835,6 | 3.835,6 | Compra adesso |
| MX1!MICEX INDEX FUTURES | 305.225 | +0,39% | 1.175 | 306.075 | 302.750 | Compra |
 MXF1!MINI-TAIEX FUTURES | 23.777 | +0,37% | 88 | 23.820 | 23.657 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.296 | +0,13% | 58 | 44.328 | 44.197 | Compra adesso |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.175,0 | +0,25% | 58,0 | 23.210,5 | 23.010,0 | Vendi |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.198,00 | +0,41% | 94,80 | 23.219,90 | 23.020,00 | Vendi |
 NIY1!Nikkei/Yen Futures | 39.650 | +0,95% | 375 | 39.705 | 39.315 | Compra |
| NK1!NIKKEI 225 INDEX FUTURES | 39.650 | +0,25% | 100 | 39.660 | 39.510 | Compra adesso |
| NK2251!Nikkei 225 Futures | 39.640 | +0,15% | 60 | 39.650 | 39.500 | Compra adesso |
| NK225M1!Nikkei 225 Mini Futures | 39.640 | +0,15% | 60 | 39.650 | 39.505 | Compra adesso |
| NK225MC1!Nikkei 225 micro Futures | 39.640 | +0,15% | 60 | 39.650 | 39.505 | Compra adesso |
| NKD1!Nikkei/USD Futures | 39.700 | +0,94% | 370 | 39.755 | 39.380 | Compra |
| NKVI1!Nikkei 225 VI Futures | 21,65 | −3,99% | −0,90 | 21,90 | 21,50 | Vendi |
 NQ1!E-mini Nasdaq-100 Futures | 21.888,50 | +0,82% | 179,00 | 21.907,00 | 21.768,25 | Compra adesso |
 OBF1!OBX INDEX FUTURES | 1.419,00 | +0,84% | 11,84 | 1.419,00 | 1.409,75 | Compra adesso |
 QCN1!E-mini Nasdaq Composite Futures | 19.849,5 | +0,63% | 123,5 | 19.849,5 | 19.849,5 | Compra |
| REIT1!TSE REIT Index Futures | 1.620,0 | +0,09% | 1,5 | 1.628,0 | 1.620,0 | Vendi |
 RFX201!ROFEX 20 INDEX FUTURES | 394.900 | +1,83% | 7.100 | 395.000 | 382.500 | Compra |
| RI1!RTS INDEX FUTURES | 94.330 | +0,75% | 700 | 94.650 | 93.120 | Compra |
| RM1!RTS INDEX FUTURES (MINI) | 943,0 | +0,75% | 7,0 | 946,5 | 931,0 | Compra |
| RS11!E-mini Russell 1000 Index Futures | 3.343,7 | +0,90% | 29,9 | 3.343,7 | 3.342,3 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.330,0 | −0,07% | −1,6 | 2.337,0 | 2.322,7 | Compra |
 RX1!Dow Jones U.S. Real Estate Index Futures | 367,5 | +1,83% | 6,6 | 370,3 | 362,6 | Compra |
 S501!SET50 Index Futures | 886,5 | +0,60% | 5,3 | 888,6 | 881,2 | Vendi |
 SGP1!MSCI Singapore Index Futures | 379,15 | +0,03% | 0,10 | 379,50 | 379,05 | Compra |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.472,7 | +1,59% | 23,1 | 1.472,7 | 1.451,6 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.415,5 | +1,29% | 69,0 | 5.429,5 | 5.368,5 | Compra |
| ST1!STRAITS TIMES INDEX FUTURES | 3.783 | −0,37% | −14 | 3.783 | 3.783 | Neutro |
 SX501!SENSEX50 FUTURES | 24.150,90 | −1,62% | −398,50 | 24.150,90 | 24.150,90 | Vendi adesso |
 TJF1!TOPIX FUTURES | 2.742,75 | +1,08% | 29,25 | 2.743,25 | 2.724,75 | Compra |
| TOPIX1!TOPIX Futures | 2.742,5 | +0,22% | 6,0 | 2.743,0 | 2.733,5 | Compra |
| TOPIXM1!TOPIX Mini Futures | 2.742,75 | +0,23% | 6,25 | 2.743,00 | 2.733,50 | Compra |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.955,00 | +0,37% | 7,25 | 1.957,50 | 1.942,50 | Compra adesso |
| TTXF1!TAIEX FUTURES | 23.777 | +0,37% | 88 | 23.820 | 23.655 | Compra |
 UDF1!DJIA FUTURES | 44.303 | +0,06% | 28 | 44.333 | 44.235 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 21.911 | +0,12% | 27 | 21.925 | 21.857 | Compra adesso |
 VN301!VN30 Index Futures | 1.320,5 | −0,17% | −2,3 | 1.328,8 | 1.318,8 | Neutro |
| VX1!Cboe Volatility Index (VIX) Futures | 16,400 | −0,83% | −0,135 | 16,500 | 16,360 | Vendi adesso |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 16,42 | +7,73% | 1,18 | 16,52 | 16,41 | Vendi |
| WIN1!Bovespa Index-Mini Futures | 124.140 | +0,32% | 400 | 124.310 | 122.875 | Neutro |
| WSP1!Micro S&P 500 Futures | 6.087,00 | +0,38% | 23,25 | 6.091,50 | 6.046,25 | Compra adesso |
 XAU1!E-mini Utilities Select Sector Futures | 812,1 | +1,47% | 11,8 | 816,4 | 807,1 | Compra adesso |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 14.500 | +0,58% | 83 | 14.547 | 14.425 | Compra adesso |
| XU030D1!BIST 30 FUTURES | 11.502 | +0,10% | 11 | 11.548 | 11.471 | Compra |
 Y21!FTSE 250 - Stnd Index Futures | 20.749 | +0,41% | 86 | 20.756 | 20.734 | Compra adesso |
 YM1!E-mini Dow ($5) Futures | 44.297 | +0,13% | 59 | 44.326 | 44.196 | Compra adesso |
| Z1!FTSE 100 - Stnd Index Futures | 8.573,5 | +0,29% | 24,5 | 8.581,0 | 8.544,5 | Compra |