Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.203 | −0,77% | −64 | 8.288 | 8.193 | Vendi |
 AW1!Bloomberg Commodity Index Futures | 106,83 | −0,82% | −0,88 | 107,80 | 106,72 | Compra |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.017 | −0,73% | −359 | 49.017 | 49.017 | Vendi adesso |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.031,40 | −0,89% | −441,90 | 49.387,90 | 48.852,00 | Vendi adesso |
| BBKX1!BSE BANKEX | 55.766,35 | −0,89% | −501,95 | 56.091,55 | 55.617,00 | Vendi adesso |
| BBSF1!S&P/TSX 60 Index Standard Futures | −1,00 | −122,22% | −0,55 | −0,45 | −1,00 | Vendi adesso |
 BSX1!SENSEX INDEX FUTURES | 75.382,75 | −0,63% | −480,40 | 75.800,00 | 75.271,35 | Vendi adesso |
 BUX1!BUX Index Futures | 92.780 | +0,47% | 430 | 93.050 | 92.130 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 13.421 | +0,22% | 29 | 13.505 | 13.394 | Compra adesso |
 DAX1!DAX Futures | 22.318 | −0,33% | −75 | 22.318 | 22.318 | Compra |
 DJIA1!DJIA Futures | 43.370 | −2,02% | −896 | 44.328 | 43.370 | Vendi |
| EMD1!E-mini S&P MidCap 400 Futures | 3.106,7 | −2,44% | −77,8 | 3.208,2 | 3.097,9 | Vendi adesso |
 ES1!E-mini S&P 500 Futures | 6.029,00 | −1,75% | −107,50 | 6.142,50 | 6.024,50 | Vendi |
| EST1!BTIC E-mini S&P 500 Futures | 15,80 | −12,22% | −2,20 | 16,55 | 15,20 | Vendi adesso |
 FATX1!ATX Futures | 4.049,0 | +0,45% | 18,0 | 4.052,0 | 4.029,0 | Compra |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 350,90 | +0,06% | 0,20 | 351,40 | 346,40 | Compra |
 FCE1!CAC 40 INDEX FUTURES | 8.172,5 | +0,61% | 49,5 | 8.197,5 | 8.110,5 | Compra adesso |
| FDAX1!DAX Futures | 22.318 | −0,33% | −75 | 22.449 | 22.171 | Compra |
 FDXM1!Mini-DAX Futures | 22.318 | −0,33% | −75 | 22.450 | 22.170 | Compra |
| FDXS1!Micro-DAX Futures | 22.318 | −0,33% | −75 | 22.451 | 22.170 | Compra |
 FESB1!EURO STOXX Banks Futures | 176,50 | +0,71% | 1,25 | 176,85 | 174,80 | Compra adesso |
 FESX1!EURO STOXX 50 Index Futures | 5.479 | +0,13% | 7 | 5.499 | 5.437 | Compra |
 FFOX1!OMXH25 Futures | 4.711,4 | +0,46% | 21,5 | 4.711,4 | 4.711,4 | Compra |
 FINNIFTY1!FINNIFTY FUTURES | 23.193,50 | −0,58% | −135,80 | 23.312,00 | 23.074,00 | Vendi |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.589,5 | +0,73% | 11,5 | 1.591,0 | 1.573,5 | Compra |
 FMWO1!MSCI World Index Futures | 12.327 | −0,15% | −19 | 12.402 | 12.194 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.418,0 | −3,09% | −427,2 | 13.876,4 | 13.386,0 | Vendi |
 FSMI1!SMI Futures | 12.898 | +1,02% | 130 | 12.917 | 12.750 | Compra adesso |
 FTI1!AEX INDEX FUTURES | 938,60 | −0,01% | −0,05 | 941,30 | 931,90 | Compra |
 FTUK1!FTSE 100 Index Futures | 8.646,5 | +0,05% | 4,0 | 8.668,0 | 8.627,5 | Compra |
| FVS1!FVS-VSTOXX Futures | 17,75 | −1,39% | −0,25 | 18,55 | 17,65 | Compra |
 FW201!WIG20 INDEX FUTURES | 2.628 | +0,31% | 8 | 2.643 | 2.620 | Compra |
 FW401!WIG40 INDEX FUTURES | 6.914 | +0,20% | 14 | 6.955 | 6.900 | Compra |
 FXXP1!STOXX Europe 600 Index Futures | 554,1 | +0,54% | 3,0 | 554,7 | 550,3 | Compra adesso |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 8.634 | −0,36% | −31 | 8.771 | 8.633 | Compra |
 HSI1!Hang Seng Index Futures | 23.397 | −0,26% | −61 | 23.720 | 23.397 | Compra |
| HTI1!Hang Seng TECH Index Futures | 5.844 | −0,26% | −15 | 5.975 | 5.838 | Compra |
 IMV1!S&P Merval Futures | 2.376.534 | −1,86% | −44.996 | 2.376.534 | 2.376.534 | Vendi |
| IND1!Bovespa Index Futures | 129.195 | −0,37% | −480 | 129.735 | 128.460 | Compra adesso |
| ISP1!S&P 500 Index Futures | 6.031,50 | −1,74% | −106,50 | 6.143,75 | 6.027,50 | Vendi |
 JN4001!JPX400 Futures | 24.370 | −1,42% | −350 | 24.765 | 24.305 | Vendi adesso |
| KK2I1!KOSPI 200 Futures | 350,90 | +0,06% | 0,20 | 352,25 | 348,15 | Compra |
| KKQI1!KOSDAQ150 Futures | 1.317,6 | +1,46% | 19,0 | 1.318,4 | 1.295,7 | Compra |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.199,3 | −2,97% | −67,3 | 2.286,1 | 2.196,8 | Vendi adesso |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.161,8 | +0,08% | 1,8 | 2.175,0 | 2.160,4 | Compra |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 643,843 | +0,53% | 3,416 | 643,843 | 643,843 | Compra |
| MES1!Micro E-mini S&P 500 Index Futures | 6.029,00 | −1,75% | −107,50 | 6.142,50 | 6.024,75 | Vendi |
| MHI1!Mini Hang Seng Index Futures | 23.402 | −0,21% | −49 | 23.719 | 23.401 | Compra |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.185,65 | −1,94% | −220,85 | 11.450,00 | 11.138,40 | Vendi adesso |
| MMKI1!MINI KOSPI Futures | 350,90 | +0,06% | 0,20 | 352,26 | 348,18 | Compra |
 MM1!MICEX MINI FUTURES | 3.366,45 | +0,78% | 26,05 | 3.369,85 | 3.333,05 | Compra |
| MME1!MSCI Emerging Markets Index Futures | 1.141,8 | −0,70% | −8,0 | 1.155,3 | 1.138,0 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.679,25 | −2,09% | −462,50 | 22.245,75 | 21.652,25 | Neutro |
| MOTHE1!Growth 250 Index Futures | 667 | −1,91% | −13 | 680 | 663 | Neutro |
| MWL1!MSCI World Index Futures | 3.850,6 | −1,32% | −51,7 | 3.850,6 | 3.850,6 | Neutro |
| MX1!MICEX INDEX FUTURES | 336.700 | +0,73% | 2.450 | 337.025 | 333.275 | Compra |
 MXF1!MINI-TAIEX FUTURES | 23.489 | −1,07% | −254 | 23.783 | 23.421 | Compra |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 43.486 | −1,77% | −782 | 44.332 | 43.419 | Vendi |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22.792,0 | −0,51% | −116,0 | 22.930,0 | 22.601,0 | Vendi adesso |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22.822,60 | −0,52% | −119,90 | 22.940,25 | 22.757,75 | Vendi adesso |
 NIY1!Nikkei/Yen Futures | 38.130 | −1,10% | −425 | 38.865 | 38.050 | Vendi adesso |
| NK1!NIKKEI 225 INDEX FUTURES | 38.135 | −1,66% | −645 | 38.865 | 38.055 | Vendi adesso |
| NK2251!Nikkei 225 Futures | 38.110 | −1,75% | −680 | 38.870 | 38.050 | Vendi adesso |
| NK225M1!Nikkei 225 Mini Futures | 38.100 | −1,78% | −690 | 38.865 | 38.050 | Vendi adesso |
| NK225MC1!Nikkei 225 micro Futures | 38.100 | −1,78% | −690 | 38.865 | 38.050 | Vendi adesso |
| NKD1!Nikkei/USD Futures | 38.155 | −1,09% | −420 | 38.890 | 38.070 | Vendi adesso |
| NKVI1!Nikkei 225 VI Futures | 22,55 | +0,89% | 0,20 | 22,95 | 22,35 | Vendi |
 NQ1!E-mini Nasdaq-100 Futures | 21.679,25 | −2,09% | −462,50 | 22.245,50 | 21.652,75 | Neutro |
 OBF1!OBX INDEX FUTURES | 1.425,81 | +0,73% | 10,29 | 1.431,50 | 1.423,25 | Compra adesso |
 QCN1!E-mini Nasdaq Composite Futures | 19.559,0 | −2,24% | −447,5 | 19.559,0 | 19.559,0 | Vendi |
| REIT1!TSE REIT Index Futures | 1.668,5 | −0,24% | −4,0 | 1.674,5 | 1.666,5 | Neutro |
 RFX201!ROFEX 20 INDEX FUTURES | 350.600 | −1,32% | −4.700 | 361.800 | 349.500 | Vendi |
| RI1!RTS INDEX FUTURES | 117.830 | +0,20% | 240 | 117.950 | 117.000 | Compra |
| RM1!RTS INDEX FUTURES (MINI) | 1.180,0 | +0,43% | 5,0 | 1.180,0 | 1.170,0 | Compra |
| RS11!E-mini Russell 1000 Index Futures | 3.299,0 | −1,90% | −63,8 | 3.340,2 | 3.299,0 | Vendi |
| RTY1!E-mini Russell 2000 Index Futures | 2.199,3 | −2,97% | −67,3 | 2.286,1 | 2.196,9 | Vendi adesso |
 RX1!Dow Jones U.S. Real Estate Index Futures | 368,8 | −0,91% | −3,4 | 373,0 | 367,0 | Compra |
 S501!SET50 Index Futures | 791,0 | +0,24% | 1,9 | 796,9 | 787,0 | Vendi |
 SGP1!MSCI Singapore Index Futures | 395,65 | −0,96% | −3,85 | 400,30 | 394,50 | Compra |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.381,0 | −2,76% | −39,2 | 1.381,0 | 1.381,0 | Vendi adesso |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.146,0 | −3,34% | −178,0 | 5.290,5 | 5.146,0 | Neutro |
| ST1!STRAITS TIMES INDEX FUTURES | 3.932 | +0,08% | 3 | 3.932 | 3.932 | Compra |
 SX501!SENSEX50 FUTURES | 24.014,85 | −0,09% | −22,10 | 24.014,85 | 24.014,85 | Vendi |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.513,1 | −1,35% | −20,7 | 1.537,1 | 1.511,8 | Vendi |
 TJF1!TOPIX FUTURES | 2.700,25 | −1,32% | −36,25 | 2.720,50 | 2.698,25 | Vendi |
| TOPIX1!TOPIX Futures | 2.692,0 | −1,57% | −43,0 | 2.741,0 | 2.687,5 | Vendi |
| TOPIXM1!TOPIX Mini Futures | 2.690,25 | −1,64% | −44,75 | 2.741,00 | 2.687,50 | Vendi |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.947,50 | −0,94% | −18,50 | 1.969,75 | 1.941,00 | Compra |
| TTXF1!TAIEX FUTURES | 23.488 | −1,07% | −255 | 23.782 | 23.420 | Compra |
 UDF1!DJIA FUTURES | 43.532 | −1,65% | −731 | 44.330 | 43.408 | Vendi |
| UUNF1!NASDAQ-100 FUTURES | 21.691 | −2,07% | −459 | 22.260 | 21.680 | Neutro |
 VN301!VN30 Index Futures | 1.353,8 | +0,28% | 3,8 | 1.356,4 | 1.344,3 | Compra adesso |
| VX1!Cboe Volatility Index (VIX) Futures | 18,300 | +7,45% | 1,270 | 18,450 | 16,910 | Compra adesso |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 18,30 | +7,45% | 1,27 | 18,42 | 16,92 | Compra adesso |
| WIN1!Bovespa Index-Mini Futures | 129.195 | −0,37% | −480 | 129.750 | 128.445 | Compra adesso |
| WSP1!Micro S&P 500 Futures | 6.031,50 | −1,74% | −106,50 | 6.144,50 | 6.026,75 | Vendi |
 XAU1!E-mini Utilities Select Sector Futures | 810,7 | −0,07% | −0,6 | 813,4 | 808,1 | Compra |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.082 | −1,99% | −266 | 13.384 | 12.870 | Vendi |
| XU030D1!BIST 30 FUTURES | 10.743 | −2,21% | −243 | 11.016 | 10.560 | Vendi adesso |
 Y21!FTSE 250 - Stnd Index Futures | 20.673 | +0,06% | 13 | 20.812 | 20.650 | Vendi |