Mercato futures
Futures su indici
I futures sugli indici si basano sugli indici azionari e riflettono i prezzi dei componenti e la capitalizzazione di mercato. Vengono comunemente utilizzati per costruire portafogli diversificati, contribuendo a mitigare i rischi, per cui vale la pena di studiare l'elenco che segue.
Simbolo | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 8.435 | −0,85% | −72 | 8.511 | 8.416 | Compra |
 AW1!Bloomberg Commodity Index Futures | 102,50 | −0,22% | −0,23 | 102,67 | 102,10 | Compra |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 49.862,00 | +1,12% | 550,05 | 49.995,00 | 49.364,50 | Neutro |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 49.465 | +0,61% | 299 | 49.465 | 49.465 | Vendi |
| BBKX1!BSE BANKEX | 56.629,60 | +0,01% | 4,65 | 56.988,00 | 56.563,70 | Vendi |
| BBSF1!S&P/TSX 60 Index Standard Futures | 1,40 | −22,22% | −0,40 | 1,45 | 1,35 | Vendi |
 BSX1!SENSEX INDEX FUTURES | 78.144,65 | +0,93% | 720,10 | 78.198,95 | 77.300,00 | Compra |
 BUX1!BUX Index Futures | 90.450 | +0,43% | 390 | 90.620 | 90.230 | Compra |
 CN1!FTSE CHINA A50 INDEX Futures | 13.019 | −1,10% | −145 | 13.190 | 12.979 | Vendi |
 DAX1!DAX Futures | 21.837 | +0,48% | 105 | 21.837 | 21.837 | Compra adesso |
 DJIA1!DJIA Futures | 44.665 | −1,00% | −451 | 45.200 | 44.665 | Compra |
| EMD1!E-mini S&P MidCap 400 Futures | 3.260,0 | −0,63% | −20,8 | 3.295,2 | 3.249,2 | Compra |
 ES1!E-mini S&P 500 Futures | 6.086,25 | −0,21% | −13,00 | 6.147,75 | 6.066,75 | Compra |
| EST1!BTIC E-mini S&P 500 Futures | 27,25 | −7,00% | −2,05 | 28,05 | 27,05 | Vendi adesso |
 FATX1!ATX Futures | 3.864,5 | +0,42% | 16,0 | 3.864,5 | 3.864,5 | Compra adesso |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 330,50 | −1,59% | −5,35 | 333,20 | 330,20 | Vendi |
 FCE1!CAC 40 INDEX FUTURES | 7.929,5 | −0,33% | −26,5 | 8.010,5 | 7.919,0 | Compra |
| FDAX1!DAX Futures | 21.737 | −0,46% | −100 | 21.908 | 21.705 | Compra |
 FDXM1!Mini-DAX Futures | 21.737 | −0,46% | −100 | 21.906 | 21.705 | Compra |
| FDXS1!Micro-DAX Futures | 21.737 | −0,46% | −100 | 21.906 | 21.707 | Compra |
 FESB1!EURO STOXX Banks Futures | 161,25 | −0,95% | −1,55 | 163,50 | 160,95 | Compra |
 FESX1!EURO STOXX 50 Index Futures | 5.272 | −0,49% | −26 | 5.327 | 5.265 | Compra |
 FFOX1!OMXH25 Futures | 4.626,9 | +2,96% | 132,9 | 4.626,9 | 4.626,9 | Compra adesso |
 FINNIFTY1!FINNIFTY FUTURES | 23.354,25 | +0,20% | 47,60 | 23.420,35 | 23.215,00 | Compra |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1.557,0 | +0,35% | 5,5 | 1.563,5 | 1.549,5 | Vendi |
 FMWO1!MSCI World Index Futures | 12.231 | −0,16% | −19 | 12.346 | 12.229 | Compra |
 FNG1!MICRO NYSE FANG+™ Index Futures | 13.684,4 | +0,51% | 69,0 | 13.864,4 | 13.620,0 | Compra |
 FSMI1!SMI Futures | 12.516 | −0,49% | −62 | 12.678 | 12.503 | Compra |
 FTI1!AEX INDEX FUTURES | 917,60 | −0,16% | −1,45 | 927,85 | 916,70 | Compra |
 FTUK1!FTSE 100 Index Futures | 8.659,5 | +0,28% | 24,5 | 8.676,0 | 8.648,5 | Compra |
| FVS1!FVS-VSTOXX Futures | 16,80 | +3,38% | 0,55 | 16,90 | 16,25 | Vendi |
 FW201!WIG20 INDEX FUTURES | 2.455 | −0,16% | −4 | 2.467 | 2.446 | Compra |
 FW401!WIG40 INDEX FUTURES | 6.677 | +0,04% | 3 | 6.680 | 6.595 | Compra adesso |
 FXXP1!STOXX Europe 600 Index Futures | 538,0 | −0,33% | −1,8 | 542,7 | 537,4 | Compra |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 7.421 | +0,13% | 10 | 7.506 | 7.368 | Compra |
 HSI1!Hang Seng Index Futures | 20.325 | +0,30% | 61 | 20.535 | 20.222 | Compra |
| HTI1!Hang Seng TECH Index Futures | 4.750 | +1,13% | 53 | 4.780 | 4.677 | Compra |
 IMV1!S&P Merval Futures | 2.601.496 | +2,14% | 54.557 | 2.601.496 | 2.601.496 | Compra |
| IND1!Bovespa Index Futures | 126.820 | −0,51% | −645 | 128.015 | 126.745 | Compra |
| ISP1!S&P 500 Index Futures | 6.080,75 | −0,38% | −23,00 | 6.148,50 | 6.069,75 | Compra |
 JN4001!JPX400 Futures | 25.090 | −0,59% | −150 | 25.320 | 25.090 | Compra |
| KK2I1!KOSPI 200 Futures | 332,50 | −1,00% | −3,35 | 334,35 | 329,70 | Neutro |
| KKQI1!KOSDAQ150 Futures | 1.236,6 | −0,19% | −2,3 | 1.237,5 | 1.223,1 | Compra |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2.299,7 | −0,72% | −16,6 | 2.333,8 | 2.288,2 | Compra |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 2.090,2 | +1,54% | 31,6 | 2.090,2 | 2.090,2 | Compra |
| MCH1!MSCI Mexico NTR (USD) - Stnd Index Futures | 608,575 | −1,80% | −11,168 | 608,575 | 608,575 | Compra |
| MES1!Micro E-mini S&P 500 Index Futures | 6.086,50 | −0,21% | −12,75 | 6.147,75 | 6.066,75 | Compra |
| MHI1!Mini Hang Seng Index Futures | 20.325 | +0,30% | 61 | 20.532 | 20.228 | Compra |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11.964,85 | +1,00% | 118,55 | 11.992,00 | 11.826,85 | Vendi |
| MMKI1!MINI KOSPI Futures | 333,18 | −1,01% | −3,40 | 334,96 | 330,42 | Neutro |
 MM1!MICEX MINI FUTURES | 3.027,50 | +0,12% | 3,65 | 3.039,00 | 3.021,80 | Compra |
| MME1!MSCI Emerging Markets Index Futures | 1.093,9 | −0,65% | −7,2 | 1.108,0 | 1.090,6 | Compra |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 21.674,25 | +0,23% | 49,50 | 21.965,75 | 21.584,75 | Compra |
| MOTHE1!Growth 250 Index Futures | 639 | −1,84% | −12 | 646 | 639 | Compra |
| MWL1!MSCI World Index Futures | 3.865,0 | +0,61% | 23,4 | 3.865,0 | 3.865,0 | Compra adesso |
| MX1!MICEX INDEX FUTURES | 302.750 | +0,04% | 125 | 303.875 | 302.175 | Compra |
 MXF1!MINI-TAIEX FUTURES | 23.806 | +0,49% | 117 | 23.842 | 23.657 | Compra adesso |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 44.802 | −0,56% | −253 | 45.226 | 44.671 | Compra |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 23.620,20 | +1,59% | 370,70 | 23.644,00 | 23.411,05 | Compra |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 23.513,5 | +1,14% | 264,0 | 23.633,0 | 23.396,0 | Compra |
 NIY1!Nikkei/Yen Futures | 39.490 | −0,24% | −95 | 39.825 | 39.385 | Compra adesso |
| NK1!NIKKEI 225 INDEX FUTURES | 39.490 | −0,33% | −130 | 39.820 | 39.385 | Compra |
| NK2251!Nikkei 225 Futures | 39.390 | −0,61% | −240 | 39.820 | 39.390 | Compra |
| NK225M1!Nikkei 225 Mini Futures | 39.395 | −0,59% | −235 | 39.825 | 39.390 | Compra |
| NK225MC1!Nikkei 225 micro Futures | 39.390 | −0,61% | −240 | 39.825 | 39.390 | Compra |
| NKD1!Nikkei/USD Futures | 39.535 | −0,24% | −95 | 39.865 | 39.425 | Compra adesso |
| NKVI1!Nikkei 225 VI Futures | 21,30 | −0,93% | −0,20 | 21,70 | 20,95 | Vendi |
 NQ1!E-mini Nasdaq-100 Futures | 21.670,50 | +0,21% | 45,75 | 21.966,00 | 21.584,75 | Compra |
 OBF1!OBX INDEX FUTURES | 1.431,75 | −0,36% | −5,14 | 1.432,75 | 1.431,25 | Compra |
 QCN1!E-mini Nasdaq Composite Futures | 19.763,5 | +0,31% | 62,0 | 19.763,5 | 19.763,5 | Compra |
| REIT1!TSE REIT Index Futures | 1.692,0 | −0,12% | −2,0 | 1.698,5 | 1.689,5 | Neutro |
 RFX201!ROFEX 20 INDEX FUTURES | 381.200 | −0,57% | −2.200 | 385.800 | 379.500 | Compra |
| RI1!RTS INDEX FUTURES | 94.720 | +0,11% | 100 | 95.400 | 94.370 | Compra |
| RM1!RTS INDEX FUTURES (MINI) | 947,0 | +0,05% | 0,5 | 954,5 | 944,5 | Compra |
| RS11!E-mini Russell 1000 Index Futures | 3.345,1 | −0,26% | −8,6 | 3.376,5 | 3.345,1 | Compra |
| RTY1!E-mini Russell 2000 Index Futures | 2.300,1 | −0,70% | −16,2 | 2.333,9 | 2.288,4 | Compra |
 RX1!Dow Jones U.S. Real Estate Index Futures | 364,6 | −0,08% | −0,3 | 367,7 | 363,5 | Compra |
 S501!SET50 Index Futures | 854,1 | −1,49% | −12,9 | 870,7 | 850,0 | Vendi adesso |
 SGP1!MSCI Singapore Index Futures | 387,90 | −0,86% | −3,35 | 391,60 | 387,15 | Compra |
| SMC1!E-mini S&P 600 SmallCap Futures | 1.467,5 | +0,09% | 1,3 | 1.467,5 | 1.467,5 | Compra |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 5.056,5 | +2,32% | 114,5 | 5.056,5 | 5.056,5 | Vendi |
| ST1!STRAITS TIMES INDEX FUTURES | 3.855 | +1,45% | 55 | 3.855 | 3.855 | Compra adesso |
 SX501!SENSEX50 FUTURES | 24.728,10 | +1,12% | 273,60 | 24.728,10 | 24.728,10 | Compra |
| SSXF1!S&P/TSX 60 Index Standard Futures | 1.547,9 | −0,71% | −11,1 | 1.562,8 | 1.546,2 | Compra |
 TJF1!TOPIX FUTURES | 2.742,75 | +1,08% | 29,25 | 2.743,25 | 2.724,75 | Compra |
| TOPIX1!TOPIX Futures | 2.776,0 | −0,54% | −15,0 | 2.801,0 | 2.776,0 | Compra |
| TOPIXM1!TOPIX Mini Futures | 2.775,75 | −0,55% | −15,25 | 2.800,50 | 2.775,75 | Compra |
| TTWN1!SGX FTSE Taiwan Index Futures | 1.907,75 | −0,22% | −4,25 | 1.926,50 | 1.902,00 | Neutro |
| TTXF1!TAIEX FUTURES | 23.802 | +0,48% | 113 | 23.841 | 23.655 | Compra adesso |
 UDF1!DJIA FUTURES | 44.351 | +0,17% | 76 | 44.430 | 44.235 | Compra |
| UUNF1!NASDAQ-100 FUTURES | 22.016 | +0,60% | 132 | 22.116 | 21.857 | Compra adesso |
 VN301!VN30 Index Futures | 1.343,9 | +0,37% | 4,9 | 1.346,5 | 1.337,5 | Compra adesso |
| VX1!Cboe Volatility Index (VIX) Futures | 17,030 | +1,92% | 0,320 | 17,330 | 16,400 | Neutro |
 VXM1!Mini Cboe Volatility Index (VXM) Futures | 17,03 | +1,92% | 0,32 | 17,31 | 16,42 | Compra |
| WIN1!Bovespa Index-Mini Futures | 126.825 | −0,50% | −640 | 128.015 | 126.745 | Compra |
| WSP1!Micro S&P 500 Futures | 6.083,25 | −0,34% | −20,50 | 6.149,75 | 6.069,75 | Compra |
 XAU1!E-mini Utilities Select Sector Futures | 789,6 | −0,58% | −4,6 | 794,9 | 788,0 | Compra |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 13.690 | −2,38% | −334 | 14.116 | 13.660 | Vendi |
| XU030D1!BIST 30 FUTURES | 11.420 | −1,06% | −122 | 11.580 | 11.403 | Neutro |
 Y21!FTSE 250 - Stnd Index Futures | 21.007 | +0,66% | 139 | 21.046 | 20.867 | Compra adesso |