Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei mercati asiatici

Approfondisci le economie cinesi, giapponesi, indiane e di altri Paesi asiatici con il nostro elenco dei principali indici di mercato asiatici. Il Japan 225 (Nikkei), il NIFTY 50 e altri ancora sono dotati di metriche chiave per aiutarti a prendere decisioni più informate.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NI225Japan 225 Index38.800,95 JPY+0,04%14,15 JPY38.895,74 JPY38.606,32 JPY
Vendi
HSIHang Seng Index21.294,86 HKD−1,06%−227,12 HKD21.682,41 HKD21.279,37 HKD
Compra
000001SSE Composite Index
3.318,0569 CNY−0,12%−4,1129 CNY3.324,1727 CNY3.304,4443 CNY
Compra
NIFTYNifty 50 Index23.071,80 INR−1,32%−309,80 INR23.390,05 INR22.986,65 INR
Vendi adesso
SENSEXS&P BSE SENSEX Index
76.293,60 INR−1,32%−1.018,20 INR77.387,28 INR76.030,59 INR
Vendi adesso
KOSPIKOSPI Composite Index2.539,05 KRW+0,71%17,78 KRW2.549,44 KRW2.527,74 KRW
Compra
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
23.384,05 TWD+0,57%131,91 TWD23.485,51 TWD23.289,76 TWD
Compra
COMPOSITEIDX Composite Index
6.531,9900 IDR−1,75%−116,1520 IDR6.658,2310 IDR6.500,4640 IDR
Vendi adesso
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.589,95 MYR−0,06%−0,96 MYR1.590,49 MYR1.584,20 MYR
Neutro
SETSET Index
1.283,97 THB+1,06%13,48 THB1.285,98 THB1.269,58 THB
Vendi
VNINDEXVietnam Index
1.268,45 VND+0,41%5,19 VND1.268,45 VND1.263,11 VND
Compra
TOPIXTOPIX Index
2.733,01 JPY−0,15%−4,22 JPY2.738,86 JPY2.725,32 JPY
Vendi
000300CSI 300 Index
3.883,1352 CNY−0,46%−17,9266 CNY3.905,1594 CNY3.872,9087 CNY
Compra
399001Shenzhen Component Index10.557,6223 CNY−0,69%−73,6239 CNY10.640,8374 CNY10.524,0097 CNY
Compra
3399006ChiNext Index2.152,7324 CNY−1,43%−31,1443 CNY2.182,9089 CNY2.150,4734 CNY
Compra
HHSTECHHang Seng TECH Index5.142,31 HKD−2,73%−144,35 HKD5.307,29 HKD5.133,62 HKD
Compra
BANKNIFTYNifty Bank Index49.403,40 INR−1,16%−577,60 INR49.906,75 INR49.177,40 INR
Vendi
CNXFINANCENifty Financial Services Index23.089,60 INR−1,33%−310,75 INR23.358,80 INR22.966,00 INR
Vendi
NNIFTY_MID_SELECTNifty MidCap Select Index11.471,45 INR−2,70%−318,60 INR11.804,45 INR11.396,15 INR
Vendi adesso
NIFTYJRNifty Next 50 Index60.827,80 INR−2,50%−1.562,50 INR62.521,75 INR60.574,75 INR
Vendi adesso
CNXSMALLCAPNifty SmallCap 100 Index16.074,35 INR−3,45%−574,35 INR16.632,75 INR15.968,10 INR
Vendi adesso
CNX500Nifty 500 Index20.950,45 INR−1,97%−420,85 INR21.376,45 INR20.860,60 INR
Vendi adesso
VN30VN30 Index
1.338,40 VND+0,57%7,52 VND1.338,40 VND1.329,15 VND
Compra
KOSPI200KOSPI 200 Index336,67 KRW+0,65%2,17 KRW338,11 KRW334,82 KRW
Compra
KOSDAQKOSDAQ Composite Index749,59 KRW−0,01%−0,08 KRW754,62 KRW749,36 KRW
Compra
PPSEIPSEi Index
5.987,7500 PHP−0,82%−49,3700 PHP6.059,3100 PHP5.955,7300 PHP
Vendi
HSCEIHang Seng China Enterprises Index7.842,72 HKD−1,31%−104,09 HKD7.997,81 HKD7.837,21 HKD
Compra
IDX30IDX 30 Index
394,5720 IDR−1,23%−4,8950 IDR399,9220 IDR392,3320 IDR
Vendi adesso
LQ45IDX LQ45 Index
762,0870 IDR−1,45%−11,1760 IDR774,5850 IDR757,8520 IDR
Vendi adesso
PLANTATIONBursa Malaysia Plantations Index
7.400,74 MYR−0,71%−53,16 MYR7.476,02 MYR7.400,74 MYR
Vendi
AALLPSE All Shares Index
3.607,0300 PHP−0,28%−10,2400 PHP3.627,4500 PHP3.590,0800 PHP
Vendi
STISTI Index
3.860,76 SGD−0,37%−14,37 SGD3.890,06 SGD3.854,86 SGD
Compra
KSE100KSE 100 Index
113.010,38 PKR+1,47%1.632,41 PKR113.233,41 PKR111.834,21 PKR
Compra
ASICSE All Share Price Index16.345,30 LKR−1,33%−220,97 LKR16.579,41 LKR16.304,99 LKR
Neutro
SS&PSL20S&P Sri Lanka 20 Index4.898,00 LKR−1,45%−72,21 LKR4.971,54 LKR4.876,48 LKR
Neutro
TW50FTSE TWSE Taiwan 50 Index
19.877,89 TWD+0,64%127,16 TWD19.970,37 TWD19.750,73 TWD
Compra
SET50SET 50 Index
837,12 THB+0,87%7,25 THB838,81 THB828,22 THB
Vendi
MAISET MAI Index
263,03 THB+1,19%3,09 THB266,98 THB259,44 THB
Vendi
SET100SET 100 Index
1.798,44 THB+1,06%18,84 THB1.801,73 THB1.777,15 THB
Vendi
VN100VN100 Index
1.327,53 VND+0,61%8,01 VND1.327,53 VND1.318,43 VND
Compra
HNXINDEXHNX Index
228,87 VND+0,39%0,90 VND229,08 VND226,93 VND
Compra
000905CSI 500 Index
5.858,2805 CNY−0,51%−30,2704 CNY5.890,3732 CNY5.827,3777 CNY
Compra
000016SSE 50 Index
2.614,3218 CNY−0,26%−6,7186 CNY2.626,1749 CNY2.607,2438 CNY
Compra
399106SZSE Composite Index
2.007,9863 CNY−0,49%−9,8268 CNY2.019,0825 CNY1.998,1046 CNY
Compra
000852CSI 1000 Index
6.190,1739 CNY−0,33%−20,3732 CNY6.220,9640 CNY6.135,8659 CNY
Compra
XIN9FTSE China A50 Index
13.027,41 CNH−0,33%−43,64 CNH13.113,68 CNH12.989,77 CNH
Neutro
DDSEXDSE Broad Index
5.192,05 BDT+0,34%17,77 BDT5.205,65 BDT5.174,28 BDT
Compra
JJPXNIKKEI400JPX-Nikkei Index 400
24.698,62 JPY−0,11%−26,55 JPY24.755,69 JPY24.620,91 JPY
Vendi
MMOSTSE Growth Market 250 Index
683,23 JPY+1,65%11,11 JPY684,38 JPY671,04 JPY
Compra adesso
I0500Tokyo Stock Exchange Prime Market Index
1.406,72 JPY−0,15%−2,15 JPY1.409,72 JPY1.402,76 JPY
Vendi
FBMSCAPFTSE Bursa Malaysia Small Cap Index
17.291,73 MYR−0,37%−63,97 MYR17.349,54 MYR17.285,75 MYR
Vendi
FBM70FTSE Bursa Malaysia MID 70 Index
17.936,53 MYR−0,54%−97,00 MYR18.023,79 MYR17.936,53 MYR
Vendi
FFBMEMASFTSE Bursa Malaysia EMAS Index
12.124,01 MYR−0,21%−25,52 MYR12.134,63 MYR12.105,59 MYR
Neutro