Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei mercati asiatici

Approfondisci le economie cinesi, giapponesi, indiane e di altri Paesi asiatici con il nostro elenco dei principali indici di mercato asiatici. Il Japan 225 (Nikkei), il NIFTY 50 e altri ancora sono dotati di metriche chiave per aiutarti a prendere decisioni più informate.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NI225Japan 225 Index39.190,18 JPY−1,05%−414,84 JPY39.591,46 JPY39.166,05 JPY
Vendi
HSIHang Seng Index19.064,29 HKD−0,92%−176,60 HKD19.370,49 HKD19.036,64 HKD
Vendi
000001SSE Composite Index
3.168,5238 CNY−1,33%−42,8695 CNY3.220,1073 CNY3.168,5238 CNY
Vendi
NIFTYNifty 50 Index23.431,50 INR−0,40%−95,00 INR23.596,60 INR23.344,35 INR
Vendi adesso
SENSEXS&P BSE SENSEX Index
77.378,91 INR−0,31%−241,30 INR77.919,70 INR77.099,55 INR
Vendi adesso
KOSPIKOSPI Composite Index2.515,78 KRW−0,24%−6,12 KRW2.535,24 KRW2.506,29 KRW
Neutro
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
23.011,86 TWD−0,30%−69,27 TWD23.202,25 TWD22.989,67 TWD
Vendi
COMPOSITEIDX Composite Index
7.088,8660 IDR+0,34%24,2780 IDR7.121,6290 IDR7.074,1440 IDR
Vendi
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.602,41 MYR+0,10%1,60 MYR1.605,74 MYR1.599,71 MYR
Vendi
SETSET Index
1.367,99 THB+0,37%5,02 THB1.371,10 THB1.352,33 THB
Vendi adesso
VNINDEXVietnam Index
1.230,48 VND−1,23%−15,29 VND1.247,80 VND1.230,48 VND
Vendi adesso
TOPIXTOPIX Index
2.714,12 JPY−0,80%−21,80 JPY2.736,29 JPY2.714,12 JPY
Vendi
000300CSI 300 Index
3.732,4806 CNY−1,25%−47,3967 CNY3.786,8069 CNY3.732,4806 CNY
Vendi
399001Shenzhen Component Index9.795,9438 CNY−1,80%−180,0600 CNY10.004,0607 CNY9.795,9438 CNY
Vendi adesso
3399006ChiNext Index1.975,3048 CNY−1,76%−35,3553 CNY2.024,4268 CNY1.975,3048 CNY
Vendi
HHSTECHHang Seng TECH Index4.260,82 HKD−1,18%−50,72 HKD4.360,09 HKD4.251,77 HKD
Vendi
BANKNIFTYNifty Bank Index48.734,15 INR−1,55%−769,35 INR49.483,15 INR48.631,20 INR
Vendi adesso
CNXFINANCENifty Financial Services Index22.730,20 INR−1,29%−295,95 INR23.030,50 INR22.684,65 INR
Vendi adesso
NNIFTY_MID_SELECTNifty MidCap Select Index12.283,00 INR−1,59%−198,20 INR12.508,75 INR12.264,45 INR
Vendi
NIFTYJRNifty Next 50 Index64.257,10 INR−1,98%−1.300,10 INR65.662,45 INR64.126,25 INR
Vendi adesso
CNXSMALLCAPNifty SmallCap 100 Index17.645,55 INR−2,61%−472,80 INR18.115,05 INR17.628,95 INR
Vendi adesso
CNX500Nifty 500 Index21.799,00 INR−1,12%−247,55 INR22.075,40 INR21.738,45 INR
Vendi adesso
VN30VN30 Index
1.293,23 VND−1,34%−17,57 VND1.312,32 VND1.293,23 VND
Vendi adesso
KOSPI200KOSPI 200 Index334,55 KRW−0,25%−0,85 KRW337,61 KRW333,39 KRW
Neutro
KOSDAQKOSDAQ Composite Index717,89 KRW−0,78%−5,63 KRW723,47 KRW715,68 KRW
Neutro
PPSEIPSEi Index
6.496,3200 PHP−0,23%−15,2500 PHP6.520,2900 PHP6.473,1300 PHP
Vendi
HSCEIHang Seng China Enterprises Index6.898,15 HKD−1,16%−80,82 HKD7.030,18 HKD6.891,02 HKD
Vendi
IDX30IDX 30 Index
420,8900 IDR−0,19%−0,8000 IDR424,9020 IDR420,8900 IDR
Vendi
LQ45IDX LQ45 Index
820,4270 IDR−0,12%−0,9650 IDR827,8590 IDR820,4270 IDR
Vendi
PLANTATIONBursa Malaysia Plantations Index
7.510,62 MYR−0,30%−22,74 MYR7.544,05 MYR7.499,78 MYR
Vendi
AALLPSE All Shares Index
3.754,8500 PHP−0,06%−2,4400 PHP3.761,0200 PHP3.747,7200 PHP
Vendi
STISTI Index
3.801,56 SGD−1,58%−61,04 SGD3.843,35 SGD3.785,68 SGD
Compra
KSE100KSE 100 Index
113.247,29 PKR+0,54%609,03 PKR113.554,07 PKR112.013,59 PKR
Compra
ASICSE All Share Price Index15.926,00 LKR+0,73%114,64 LKR15.948,76 LKR15.646,41 LKR
Compra
SS&PSL20S&P Sri Lanka 20 Index4.815,28 LKR+1,38%65,59 LKR4.820,40 LKR4.701,43 LKR
Compra
TW50FTSE TWSE Taiwan 50 Index
19.646,12 TWD−0,24%−46,84 TWD19.826,01 TWD19.632,62 TWD
Compra
SET50SET 50 Index
892,34 THB+0,51%4,56 THB894,63 THB880,06 THB
Vendi
MAISET MAI Index
294,38 THB−0,35%−1,02 THB296,97 THB292,23 THB
Vendi adesso
SET100SET 100 Index
1.920,79 THB+0,46%8,84 THB1.926,15 THB1.895,43 THB
Vendi
VN100VN100 Index
1.275,70 VND−1,42%−18,35 VND1.295,47 VND1.275,70 VND
Vendi adesso
HNXINDEXHNX Index
219,49 VND−1,10%−2,44 VND222,58 VND219,40 VND
Vendi
000905CSI 500 Index
5.369,2811 CNY−1,60%−87,3052 CNY5.496,3833 CNY5.369,2811 CNY
Vendi
000016SSE 50 Index
2.560,2497 CNY−0,75%−19,3254 CNY2.593,0872 CNY2.560,2497 CNY
Vendi
399106SZSE Composite Index
1.837,2802 CNY−2,22%−41,6546 CNY1.887,1647 CNY1.837,2802 CNY
Vendi
000852CSI 1000 Index
5.544,9158 CNY−2,25%−127,8638 CNY5.718,2122 CNY5.544,9158 CNY
Vendi adesso
XIN9FTSE China A50 Index
12.781,59 CNH−1,03%−132,74 CNH12.949,85 CNH12.781,59 CNH
Vendi
DDSEXDSE Broad Index
5.165,80 BDT−0,55%−28,63 BDT5.211,17 BDT5.164,91 BDT
Vendi adesso
JJPXNIKKEI400JPX-Nikkei Index 400
24.552,07 JPY−0,76%−187,21 JPY24.744,41 JPY24.552,00 JPY
Vendi
MMOSTSE Growth Market 250 Index
644,72 JPY+0,20%1,30 JPY645,63 JPY639,97 JPY
Compra
I0500Tokyo Stock Exchange Prime Market Index
1.396,91 JPY−0,80%−11,21 JPY1.408,22 JPY1.396,91 JPY
Vendi
FBMSCAPFTSE Bursa Malaysia Small Cap Index
17.654,20 MYR+0,22%37,92 MYR17.683,27 MYR17.564,92 MYR
Vendi
FBM70FTSE Bursa Malaysia MID 70 Index
18.467,54 MYR−0,07%−12,58 MYR18.576,44 MYR18.451,01 MYR
Neutro
FFBMEMASFTSE Bursa Malaysia EMAS Index
12.302,77 MYR+0,07%8,10 MYR12.333,86 MYR12.289,16 MYR
Vendi