Inizia

Indici di mercato

Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica
Tutti gli indiciIndici mondiali principaliIndici Stati UnitiSettori S&PIndici valutariAmericaEuropaAsiaPacificoMedio OrienteAfrica

Indici dei mercati asiatici

Approfondisci le economie cinesi, giapponesi, indiane e di altri Paesi asiatici con il nostro elenco dei principali indici di mercato asiatici. Il Japan 225 (Nikkei), il NIFTY 50 e altri ancora sono dotati di metriche chiave per aiutarti a prendere decisioni più informate.
Simbolo
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NI225Japan 225 Index42.633,24 JPY+0,05%+23,12 JPY42.720,57 JPY42.331,39 JPY
Compra
HSIHang Seng Index25.339,14 HKD+0,93%+234,53 HKD25.349,08 HKD25.140,08 HKD
Compra adesso
000001SSE Composite Index
3.825,7592 CNY+1,45%+54,6603 CNY3.825,7592 CNY3.772,2769 CNY
Compra adesso
NIFTYNifty 50 Index24.870,10 INR−0,85%−213,65 INR25.084,85 INR24.859,15 INR
Compra
SENSEXS&P BSE SENSEX Index
81.306,85 INR−0,85%−693,86 INR81.993,61 INR81.291,77 INR
Neutro
KOSPIKOSPI Composite Index3.168,73 KRW+0,86%+26,99 KRW3.181,95 KRW3.159,45 KRW
Neutro
IIX0001TSEC CAPITALIZATION WEIGHTED STOCK INDEX
23.764,47 TWD−0,82%−197,66 TWD24.071,65 TWD23.764,47 TWD
Neutro
COMPOSITEIDX Composite Index
7.858,8510 IDR−0,40%−31,8640 IDR7.913,3870 IDR7.858,8510 IDR
Compra
FBMKLCIFTSE Bursa Malaysia KLCI Index
1.597,47 MYR+0,29%+4,60 MYR1.603,19 MYR1.593,42 MYR
Compra
SETSET Index
1.253,39 THB+0,69%+8,60 THB1.257,99 THB1.245,30 THB
Compra
VNINDEXVNINDEX
1.645,47 VND−2,52%−42,53 VND1.691,71 VND1.629,49 VND
Compra
TOPIXTOPIX Index
3.100,87 JPY+0,58%+17,92 JPY3.103,10 JPY3.078,20 JPY
Compra
000300CSI 300 Index
4.377,9977 CNY+2,10%+89,9270 CNY4.378,3881 CNY4.287,3633 CNY
Compra adesso
399001Shenzhen Component Index12.166,0606 CNY+2,07%+246,2982 CNY12.167,2780 CNY11.902,0368 CNY
Compra adesso
3399006ChiNext Index2.682,5529 CNY+3,36%+87,0875 CNY2.683,9005 CNY2.587,5294 CNY
Compra adesso
HHSTECHHang Seng TECH Index5.647,68 HKD+2,71%+149,18 HKD5.649,62 HKD5.524,34 HKD
Compra adesso
BANKNIFTYNifty Bank Index55.149,40 INR−1,09%−606,05 INR55.745,00 INR55.102,60 INR
Vendi
CNXFINANCENifty Financial Services Index26.317,05 INR−0,96%−256,30 INR26.565,00 INR26.297,15 INR
Vendi
NNIFTY_MID_SELECTNifty MidCap Select Index12.935,80 INR+0,11%+14,45 INR12.977,95 INR12.907,40 INR
Compra
NIFTYJRNifty Next 50 Index67.540,10 INR−0,64%−432,55 INR68.252,30 INR67.510,45 INR
Compra
CNXSMALLCAPNifty SmallCap 100 Index17.919,50 INR−0,26%−46,85 INR17.996,30 INR17.876,10 INR
Neutro
CNX500Nifty 500 Index22.991,30 INR−0,63%−145,85 INR23.144,55 INR22.980,85 INR
Compra
VN30VN30 Index
1.814,02 VND−3,25%−60,89 VND1.882,23 VND1.794,97 VND
Compra
KOSPI200KOSPI 200 Index428,50 KRW+0,96%+4,09 KRW430,31 KRW426,94 KRW
Neutro
KOSDAQKOSDAQ Composite Index782,51 KRW+0,68%+5,27 KRW785,55 KRW778,73 KRW
Neutro
PPSEIPSEi Index
6.281,5800 PHP+0,06%+3,7100 PHP6.309,2400 PHP6.267,5500 PHP
Vendi
HSCEIHang Seng China Enterprises Index9.079,93 HKD+1,17%+105,16 HKD9.082,40 HKD9.002,75 HKD
Compra adesso
IDX30IDX 30 Index
425,4710 IDR−0,78%−3,3310 IDR430,0800 IDR425,4710 IDR
Compra
LQ45IDX LQ45 Index
822,2160 IDR−0,82%−6,7640 IDR831,0680 IDR822,2160 IDR
Compra
PLANTATIONBursa Malaysia Plantations Index
7.608,39 MYR+0,02%+1,87 MYR7.622,17 MYR7.596,40 MYR
Compra adesso
AALLPSE All Shares Index
3.737,5800 PHP+0,07%+2,4400 PHP3.746,3500 PHP3.732,0400 PHP
Vendi
STISTI Index
4.253,02 SGD+0,52%+22,12 SGD4.253,89 SGD4.227,93 SGD
Compra
KSE100KSE 100 Index
149.493,06 PKR+0,17%+257,80 PKR150.465,17 PKR149.448,93 PKR
Compra
ASICSE All Share Price Index20.649,20 LKR−0,32%−66,29 LKR20.820,48 LKR20.637,55 LKR
Compra
SS&PSL20S&P Sri Lanka 20 Index6.095,63 LKR−0,33%−20,46 LKR6.141,70 LKR6.089,33 LKR
Compra
TW50FTSE TWSE Taiwan 50 Index
20.425,36 TWD−1,06%−218,63 TWD20.734,49 TWD20.425,36 TWD
Neutro
SET50SET 50 Index
819,27 THB+0,55%+4,50 THB823,26 THB813,51 THB
Compra
MAISET MAI Index
251,47 THB+0,69%+1,73 THB252,74 THB249,64 THB
Compra
SET100SET 100 Index
1.755,44 THB+0,57%+9,90 THB1.763,71 THB1.743,35 THB
Compra
VN100VN100 Index
1.797,62 VND−3,11%−57,62 VND1.863,48 VND1.775,94 VND
Compra
HNXINDEXHNX Index
272,48 VND−4,19%−11,91 VND284,39 VND270,73 VND
Neutro
000905CSI 500 Index
6.822,8469 CNY+1,77%+118,6812 CNY6.823,3626 CNY6.704,0297 CNY
Compra adesso
000016SSE 50 Index
2.928,6135 CNY+2,32%+66,4371 CNY2.928,8813 CNY2.868,5907 CNY
Compra adesso
399106SZSE Composite Index
2.393,2149 CNY+1,49%+35,1372 CNY2.393,2149 CNY2.355,3086 CNY
Compra adesso
000852CSI 1000 Index
7.362,9396 CNY+1,51%+109,5967 CNY7.362,9396 CNY7.250,1914 CNY
Compra adesso
XIN9FTSE China A50 Index
14.739,28 CNH+1,90%+274,73 CNH14.743,89 CNH14.456,51 CNH
Compra adesso
DDSEXDSE Broad Index
5.374,96 BDT−0,08%−4,45 BDT5.387,87 BDT5.340,55 BDT
Compra
JJPXNIKKEI400JPX-Nikkei Index 400
27.859,90 JPY+0,43%+120,18 JPY27.893,18 JPY27.670,78 JPY
Compra
MMOSTSE Growth Market 250 Index
782,12 JPY−0,37%−2,87 JPY790,31 JPY781,88 JPY
Compra
I0500Tokyo Stock Exchange Prime Market Index
1.596,15 JPY+0,58%+9,28 JPY1.597,27 JPY1.584,78 JPY
Compra
FBMSCAPFTSE Bursa Malaysia Small Cap Index
15.781,13 MYR+0,78%+122,45 MYR15.781,13 MYR15.662,89 MYR
Compra
FBM70FTSE Bursa Malaysia MID 70 Index
16.556,40 MYR+0,12%+20,18 MYR16.596,87 MYR16.544,70 MYR
Vendi
FFBMEMASFTSE Bursa Malaysia EMAS Index
11.834,56 MYR+0,29%+33,65 MYR11.864,15 MYR11.811,47 MYR
Compra adesso