Mercato azionario Indonesia
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 322.473B | — | -3.53 | 40.00 | Materiali di base |
|
AMFG
ASAHIMAS FLAT GLASS TBK.
|
4600.00 | 0.00% | 0.00 | Vendi | 2.900K | 1996.400B | — | -5.52 | 2685.00 | Industria |
|
APEX
APEXINDO PRATAMA DUTA TBK.
|
1760.00 | 16.56% | 250.00 | Vendi | 1.500K | 4016.374B | — | -673.01 | 434.00 | Energia |
|
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendi | 800 | 392.000B | 35.61 | 1.40 | 168.00 | Energia |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 11.200K | 936.294B | — | -22.13 | 967.00 | Finanza |
|
BBKP
BANK BUKOPIN TBK.
|
338.00 | -1.17% | -4.00 | Vendi | 1.015M | 3945.103B | — | -12.60 | 5483.00 | Finanza |
|
BCAP
MNC KAPITAL INDONESIA TBK.
|
162.00 | 5.19% | 8.00 | Vendi | 302.100K | 5906.535B | — | -6.01 | 2614.00 | Finanza |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 83.700K | 3205.471B | — | -1.60 | 1095.00 | Finanza |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
550.00 | -5.17% | -30.00 | Vendi adesso | 1.446M | 8679.343B | 6.36 | 91.18 | 10782.00 | Finanza |
|
BHIT
MNC INVESTAMA TBK.
|
79.00 | -1.25% | -1.00 | Vendi | 7.763M | 3787.733B | — | -6.09 | 14244.00 | Beni di consumo ciclici |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR
|
50.00 | 0.00% | 0.00 | Vendi | 42.800K | 2007.949B | 5.56 | 8.99 | 41.00 | Energia |
|
BMTR
GLOBAL MEDIACOM TBK.
|
350.00 | -2.78% | -10.00 | Vendi adesso | 2.384M | 4984.321B | 11.49 | 31.33 | 11480.00 | Beni di consumo ciclici |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendi | 97.300K | 605.802B | — | -113.79 | 3129.00 | Industria |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
202.00 | 0.00% | 0.00 | Vendi | 284.100K | 15395.893B | 7.90 | 25.57 | 6622.00 | Finanza |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
53.00 | -1.85% | -1.00 | Vendi adesso | 89.490M | 3365.413B | — | -37.01 | 160.00 | Materiali di base |
|
BTEL
BAKRIE TELECOM TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 200 | 1833.195B | — | -36.79 | 10.00 | Telecomunicazioni |
|
CLPI
COLORPAK INDONESIA TBK.
|
765.00 | -5.56% | -45.00 | Vendi | 4.100K | 246.113B | 7.96 | 101.79 | 75.00 | Materiali di base |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 5.100K | 447.818B | — | -232.16 | 227.00 | Energia |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi adesso | 1.423M | 2978.619B | 3.50 | 14.28 | 2034.00 | Beni di consumo non ciclici |
|
CTBN
CITRA TUBINDO TBK.
|
4300.00 | -8.51% | -400.00 | Vendi | 800 | 3441.597B | — | -29.24 | 787.00 | Energia |
|
DEWA
DARMA HENWA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 115.200K | 1092.687B | 109.43 | 0.46 | 2814.00 | Energia |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.200K | 276.086B | 65.10 | 0.77 | 2206.00 | Industria |
|
ELTY
BAKRIELAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 2176.096B | 0.80 | 62.35 | 653.00 | Finanza |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 99.200K | 500.551B | 178.88 | 0.28 | 34.00 | Finanza |
|
GOLL
GOLDEN PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 5.000K | 183.250B | — | -21.18 | 253.00 | Beni di consumo non ciclici |
|
HADE
HIMALAYA ENERGI PERKASA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 3.000K | 106.000B | — | -14.06 | 42.00 | Finanza |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 498.976B | — | -13.40 | 175.00 | Industria |
|
INDX
TANAH LAUT TBK
|
72.00 | -2.70% | -2.00 | Vendi | 398.300K | 32.406B | — | -131.12 | 10.00 | Industria |
|
ISAT
INDOSAT TBK.
|
2700.00 | -1.82% | -50.00 | Vendi adesso | 148.600K | 14943.317B | — | -62.96 | 3699.00 | Telecomunicazioni |
|
JGLE
GRAHA ANDRASENTRA PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 5.000K | 1129.095B | — | -0.62 | 138.00 | Beni di consumo ciclici |
|
KBLI
KMI WIRE & CABLE TBK.
|
242.00 | -0.82% | -2.00 | Vendi | 2.425M | 977.765B | 5.06 | 48.18 | 1237.00 | Industria |
|
KBRI
KERTAS BASUKI RACHMAT INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 434.400B | — | -18.56 | 75.00 | Materiali di base |
|
LAPD
LEYAND INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 198.317B | — | -14.39 | 72.00 | Servizi pubblici |
|
LPCK
LIPPO CIKARANG TBK
|
1385.00 | -14.77% | -240.00 | Vendi | 3.868M | 1131.000B | 4.31 | 377.43 | 529.00 | Finanza |
|
LPKR
LIPPO KARAWACI TBK.
|
290.00 | -2.68% | -8.00 | Vendi | 42.962M | 6785.932B | 11.23 | 26.54 | 9725.00 | Finanza |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 30.000K | 450.000B | — | -18.42 | 90.00 | Beni di consumo non ciclici |
|
MDRN
MODERN INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.000K | 228.735B | — | — | 60.00 | Beni di consumo non ciclici |
|
MGNA
MAGNA INVESTAMA MANDIRI TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 3.800K | 50.154B | — | -51.54 | 699.00 | Finanza |
|
MIRA
MITRA INTERNATIONAL RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 198.073B | — | -2.37 | 226.00 | Industria |
|
MLPL
MULTIPOLAR TBK.
|
71.00 | -8.97% | -7.00 | Vendi | 12.291M | 1141.891B | — | -196.99 | 12305.00 | Beni di consumo ciclici |
|
MPOW
MEGAPOWER MAKMUR TBK.
|
133.00 | 0.00% | 0.00 | Vendi adesso | 103.200K | 108.661B | 30.51 | 4.36 | — | Servizi pubblici |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.000K | 9979.937B | 214.64 | 0.58 | 107.00 | Finanza |
|
PALM
PROVIDENT AGRO TBK.
|
238.00 | -6.30% | -16.00 | Vendi adesso | 48.600K | 1807.657B | 101.19 | 2.51 | 1613.00 | Beni di consumo non ciclici |
|
PLAS
POLARIS INVESTAMA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 300 | 59.210B | 1.71 | 29.30 | 34.00 | Finanza |
|
PPRO
PP PROPERTI TBK.
|
97.00 | -1.02% | -1.00 | Vendi | 20.045M | 6044.216B | 12.44 | 7.88 | 771.00 | Finanza |
|
PSKT
RED PLANET INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 517.562B | — | -4.65 | 194.00 | Beni di consumo ciclici |
|
PWON
PAKUWON JATI TBK.
|
438.00 | -0.45% | -2.00 | Vendi | 44.041M | 21190.226B | 10.08 | 43.64 | 3098.00 | Finanza |
|
PZZA
SARIMELATI KENCANA TBK.
|
970.00 | -2.51% | -25.00 | Vendi | 191.700K | 3006.766B | — | — | 6457.00 | Beni di consumo ciclici |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
2520.00 | 0.00% | 0.00 | Vendi | 75.900K | 4096.929B | 79.12 | 31.85 | 8479.00 | Salute |
|
SUGI
SUGIH ENERGY TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 2.000K | 1240.577B | — | -17.21 | 49.00 | Energia |
|
TINS
TIMAH TBK.
|
680.00 | -2.16% | -15.00 | Vendi | 5.390M | 5176.189B | 9.78 | 71.04 | 4409.00 | Materiali di base |
|
TMPO
TEMPO INTIMEDIA TBK.
|
140.00 | 11.11% | 14.00 | Vendi | 500 | 133.350B | — | -9.71 | 794.00 | Beni di consumo ciclici |
|
TOTL
TOTAL BANGUN PERSADA TBK.
|
535.00 | -1.83% | -10.00 | Vendi adesso | 828.100K | 1858.450B | 7.73 | 70.50 | 795.00 | Industria |
|
VICO
VICTORIA INVESTAMA TBK.
|
99.00 | -1.00% | -1.00 | Vendi | 483.000K | 915.009B | 33.30 | 3.00 | 1662.00 | Finanza |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
151.00 | -4.43% | -7.00 | Vendi adesso | 2.640M | 331.780B | 6.99 | 22.60 | 3909.00 | Beni di consumo non ciclici |
|
WSBP
WASKITA BETON PRECAST TBK.
|
340.00 | -2.30% | -8.00 | Vendi | 45.556M | 8531.525B | 7.16 | 48.58 | 1121.00 | Materiali di base |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1570.00 | -2.79% | -45.00 | Vendi adesso | 15.595M | 21921.853B | 3.92 | 411.82 | 3732.00 | Industria |
|
WTON
WIJAYA KARYA BETON TBK.
|
332.00 | -1.78% | -6.00 | Vendi | 3.334M | 2818.348B | 8.17 | 41.38 | 1395.00 | Materiali di base |