Mercato azionario Indonesia
Azioni con il maggior deprezzamento in 52 settimane
Un minimo a 52 settimane rappresenta un forte livello di supporto, allo stesso modo di come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali dietro ad una società per comprendere le ragioni che hanno portato il prezzo così in basso.
| ABBA MAHAKA MEDIA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 86.700K | 137.756B | — | -10.08 | 692.00 | Beni di consumo ciclici |
| ADHI ADHI KARYA (PERSERO) TBK. | 1460.00 | -5.19% | -80.00 | Vendi adesso | 14.258M | 5198.840B | 9.13 | 159.95 | 1808.00 | Industria |
| AKKU ANUGERAH KAGUM KARYA UTAMA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 900 | 322.473B | — | -3.53 | 40.00 | Materiali di base |
| AMFG ASAHIMAS FLAT GLASS TBK. | 4600.00 | 0.00% | 0.00 | Vendi | 10.400K | 1996.400B | 35.53 | 129.48 | 2685.00 | Industria |
| ANDI ANDIRA AGRO TBK. | 340.00 | 0.00% | 0.00 | — | 2.200K | — | — | — | — | — |
| ARTI RATU PRABU ENERGI TBK | 50.00 | 0.00% | 0.00 | Vendi | 21.500K | 392.000B | 35.61 | 1.40 | 168.00 | Energia |
| BABP BANK MNC INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendi | 23.900K | 936.294B | — | -18.65 | 967.00 | Finanza |
| BBRM PELAYARAN NASIONAL BINA BUANA RAYA TBK. | 51.00 | -3.77% | -2.00 | Vendi adesso | 2.884M | 272.101B | — | -2237.56 | 53.00 | Industria |
| BEKS BANK PEMBANGUNAN DAERAH BANTEN TBK. | 50.00 | 0.00% | 0.00 | Vendi | 305.200K | 3205.471B | — | -1.07 | 1090.00 | Finanza |
| BISI BISI INTERNATIONAL TBK. | 1500.00 | 9.89% | 135.00 | Vendi | 464.400K | 4500.000B | 13.85 | 108.29 | 619.00 | Beni di consumo non ciclici |
| BJBR BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. | 1830.00 | -4.19% | -80.00 | Vendi | 10.876M | 17744.213B | 13.79 | 132.69 | 7680.00 | Finanza |
| BPTR BATAVIA PROSPERINDO TRANS TBK. | 103.00 | 0.00% | 0.00 | Vendi | 638.300K | — | — | — | — | — |
| BSDE BUMI SERPONG DAMAI TBK. | 1165.00 | -1.27% | -15.00 | Vendi | 14.232M | 22422.401B | 6.71 | 173.61 | 2153.00 | Finanza |
| BTEL BAKRIE TELECOM TBK. | 50.00 | 0.00% | 0.00 | Vendi | 100 | 1833.195B | — | -36.79 | 10.00 | Telecomunicazioni |
| CNKO EXPLOITASI ENERGI INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 14.300K | 447.818B | — | -230.98 | 227.00 | Energia |
| CPRO CENTRAL PROTEINA PRIMA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 1.800K | 2978.619B | 3.50 | 14.28 | 2034.00 | Beni di consumo non ciclici |
| CTRA CIPUTRA DEVELOPMENT TBK. | 835.00 | -3.47% | -30.00 | Vendi | 22.572M | 15477.306B | 19.27 | 43.33 | 3679.00 | Finanza |
| DEWA DARMA HENWA TBK | 50.00 | 0.00% | 0.00 | Vendi | 1.400K | 1092.687B | 21.41 | 2.34 | 2810.00 | Energia |
| DGIK NUSA KONSTRUKSI ENJINIRING TBK. | 50.00 | -1.96% | -1.00 | Vendi | 9.672M | 276.086B | 65.10 | 0.77 | 2206.00 | Industria |
| DPUM DUA PUTRA UTAMA MAKMUR TBK. | 248.00 | 0.00% | 0.00 | Vendi | 56.000K | 1032.806B | 13.88 | 17.87 | 338.00 | Beni di consumo non ciclici |
| DWGL DWI GUNA LAKSANA TBK. | 107.00 | -6.14% | -7.00 | Vendi adesso | 648.400K | 924.219B | — | -175132.20 | 61.00 | Energia |
| ELTY BAKRIELAND DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Vendi | 21.000K | 2176.096B | 0.78 | 64.32 | 653.00 | Finanza |
| EPMT ENSEVAL PUTERA MEGATRADING TBK. | 1600.00 | 0.00% | 0.00 | Vendi | 500.000K | 4333.824B | 7.99 | 200.27 | 4978.00 | Beni di consumo non ciclici |
| GAMA GADING DEVELOPMENT TBK. | 50.00 | 0.00% | 0.00 | Vendi | 100 | 500.551B | 178.88 | 0.28 | 34.00 | Finanza |
| GIAA GARUDA INDONESIA (PERSERO) TBK. | 222.00 | -0.89% | -2.00 | Vendi adesso | 4.064M | 5746.820B | — | -29.04 | 16647.00 | Industria |
| GOLL GOLDEN PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendi | 12.141M | 183.250B | — | -12.54 | 253.00 | Beni di consumo non ciclici |
| HADE HIMALAYA ENERGI PERKASA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 3.100K | 106.000B | — | -13.89 | 42.00 | Finanza |
| IATA INDONESIA TRANSPORT & INFRASTRUCTURE TBK. | 50.00 | 0.00% | 0.00 | Vendi | 3.200K | 498.976B | — | -12.84 | 175.00 | Industria |
| ISSP STEEL PIPE INDUSTRY OF INDONESIA TBK. | 81.00 | 1.25% | 1.00 | Vendi | 17.557M | 572.826B | — | -0.46 | 1894.00 | Materiali di base |
| JAWA JAYA AGRA WATTIE TBK. | 171.00 | -1.72% | -3.00 | Vendi adesso | 2.125M | 645.471B | — | -59.39 | 2400.00 | Beni di consumo non ciclici |
| JGLE GRAHA ANDRASENTRA PROPERTINDO TBK. | 50.00 | 0.00% | 0.00 | Vendi | 100 | 1129.095B | — | -0.62 | 138.00 | Beni di consumo ciclici |
| KBLI KMI WIRE & CABLE TBK. | 308.00 | -1.28% | -4.00 | Vendi adesso | 4.492M | 1234.228B | 6.39 | 48.18 | 1237.00 | Industria |
| KBRI KERTAS BASUKI RACHMAT INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 600 | 434.400B | — | -16.95 | 75.00 | Materiali di base |
| KINO KINO INDONESIA TBK. | 1650.00 | -0.60% | -10.00 | Vendi | 365.100K | 2357.143B | 16.95 | 97.34 | 5925.00 | Beni di consumo non ciclici |
| LAPD LEYAND INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendi | 100 | 198.317B | — | -14.58 | 72.00 | Servizi pubblici |
| MAGP MULTI AGRO GEMILANG PLANTATION TBK. | 50.00 | 0.00% | 0.00 | Vendi | 4.236M | 450.000B | — | -18.42 | 90.00 | Beni di consumo non ciclici |
| MCOR BANK CHINA CONSTRUCTION BANK INDONESIA TBK. | 170.00 | -4.49% | -8.00 | Vendi | 641.900K | 2827.348B | 73.76 | 2.30 | 1421.00 | Finanza |
| MDRN MODERN INTERNASIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendi | 300 | 228.735B | — | -135.55 | 3.00 | Beni di consumo non ciclici |
| MERK MERCK TBK. | 5800.00 | 0.00% | 0.00 | Vendi | 21.400K | 2598.400B | 19.34 | 299.86 | 631.00 | Salute |
| MGNA MAGNA INVESTAMA MANDIRI TBK. | 50.00 | 0.00% | 0.00 | Vendi | 3.200K | 50.000B | — | -15.77 | 699.00 | Finanza |
| MIRA MITRA INTERNATIONAL RESOURCES TBK. | 50.00 | 0.00% | 0.00 | Vendi | 400 | 198.073B | — | -4.77 | 226.00 | Industria |
| MLPL MULTIPOLAR TBK. | 92.00 | 1.10% | 1.00 | Vendi | 2.965M | 1346.846B | — | -163.35 | 12538.00 | Beni di consumo ciclici |
| MPOW MEGAPOWER MAKMUR TBK. | 146.00 | -2.67% | -4.00 | Vendi adesso | 12.900K | 119.282B | 13.04 | 11.20 | — | Servizi pubblici |
| MYRXP SAHAM SERI B HANSON INTERNATIONAL TBK. | 50.00 | 0.00% | 0.00 | Vendi | 700 | 10299.296B | 15.79 | 8.17 | 107.00 | Finanza |
| PLAS POLARIS INVESTAMA TBK | 50.00 | 0.00% | 0.00 | Vendi | 100 | 59.210B | 1.71 | 29.30 | 34.00 | Finanza |
| PPRO PP PROPERTI TBK. | 128.00 | -2.29% | -3.00 | Vendi adesso | 10.586M | 7894.486B | 16.25 | 7.88 | 771.00 | Finanza |
| PSKT RED PLANET INDONESIA TBK. | 50.00 | 0.00% | 0.00 | Vendi | 100 | 517.562B | — | -4.65 | 194.00 | Beni di consumo ciclici |
| PTPP PP (PERSERO) TBK. | 1800.00 | -3.49% | -65.00 | Vendi adesso | 16.988M | 11159.815B | 8.20 | 219.41 | 2142.00 | Industria |
| SILO SILOAM INTERNATIONAL HOSPITALS TBK. | 2640.00 | 3.12% | 80.00 | Vendi | 454.400K | 4292.021B | 69.11 | 38.20 | 8333.00 | Salute |
| SMRA SUMMARECON AGUNG TBK. | 635.00 | -2.31% | -15.00 | Vendi | 7.827M | 9161.006B | 27.59 | 23.02 | 2429.00 | Finanza |
| SUGI SUGIH ENERGY TBK. | 50.00 | 0.00% | 0.00 | Vendi | 1.700K | 1240.577B | — | -15.62 | 49.00 | Energia |
| SWAT SRIWAHANA ADITYAKARTA TBK. | 141.00 | -1.40% | -2.00 | Vendi | 8.371M | — | — | — | — | — |
| TINS TIMAH TBK. | 770.00 | -3.75% | -30.00 | Vendi | 8.981M | 5734.770B | 11.55 | 66.68 | 4562.00 | Materiali di base |
| TOTO SURYA TOTO INDONESIA TBK. | 274.00 | 3.01% | 8.00 | Vendi | 83.100K | 2827.680B | 9.81 | 27.93 | 4379.00 | Beni di consumo ciclici |
| TRIO TRIKOMSEL OKE TBK. | 402.00 | -6.94% | -30.00 | Vendi | 9.800K | 10455.013B | — | -9.32 | 128.00 | Beni di consumo ciclici |
| TRUK GUNA TIMUR RAYA TBK. | 152.00 | -8.43% | -14.00 | Vendi | 6.524M | 66.120B | — | — | 30.00 | Industria |
| WIIM WISMILAK INTI MAKMUR TBK. | 195.00 | -1.52% | -3.00 | Vendi | 428.100K | 409.475B | 8.63 | 22.60 | 3909.00 | Beni di consumo non ciclici |