Mercato azionario Indonesia
Azioni con il maggior deprezzamento in 52 settimane — Mercato azionario Indonesia
Un minimo a 52 settimane rappresenta un forte livello di supporto, così come un massimo rappresenta una resistenza. Questi livelli sono agli estremi del range 52-settimane. Gli analisti tecnici tengono spesso in considerazione questo livello per operare sui breakout. N.B.: esistono però anche i breakout falsi, per questo è importante tenere a mente i fondamentali della singola società per comprendere le ragioni che hanno portato il prezzo così in basso.
|
ABMM
ABM INVESTAMA TBK.
|
1400.00 | -2.10% | -30.00 | Vendi | 2.400K | 3937.026B | 6.01 | 237.95 | 5119.00 | Energia |
|
AKKU
ANUGERAH KAGUM KARYA UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 23.000K | 322.473B | — | -2.14 | 40.00 | Materiali di base |
|
ASGR
ASTRA GRAPHIA TBK.
|
955.00 | 0.00% | 0.00 | Vendi | 761.400K | 1288.085B | 5.55 | 172.07 | 1415.00 | Tecnologia |
|
BABP
BANK MNC INTERNASIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 69.800K | 1171.253B | — | -2.01 | 960.00 | Finanza |
|
BAPI
BHAKTI AGUNG PROPERTINDO TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 65.900K | — | — | — | — | — |
|
BBRM
PELAYARAN NASIONAL BINA BUANA RAYA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 200 | 266.766B | — | -20.70 | 36.00 | Industria |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
3950.00 | -2.23% | -90.00 | Vendi | 4.899M | 39485.154B | 13.37 | 302.09 | 24541.00 | Finanza |
|
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK.
|
50.00 | 0.00% | 0.00 | Neutro | 3.900K | 3205.472B | — | -1.83 | 1039.00 | Finanza |
|
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 30.409B | 3.97 | 12.60 | 2701.00 | Beni di consumo ciclici |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 95.200K | 2007.949B | 4.38 | 11.40 | 44.00 | Energia |
|
BIRD
BLUE BIRD TBK.
|
2050.00 | 2.50% | 50.00 | Vendi | 1.168M | 5004.200B | 14.22 | 140.67 | 3986.00 | Industria |
|
BNBR
BAKRIE & BROTHERS TBK
|
50.00 | 0.00% | 0.00 | Vendi | 900 | 1043.153B | 3.34 | 14.96 | 2704.00 | Industria |
|
BRIS
BANK BRISYARIAH TBK.
|
372.00 | 1.09% | 4.00 | Vendi | 6.963M | 3575.530B | 88.77 | 4.47 | 2912.00 | Finanza |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | -1.96% | -1.00 | Vendi adesso | 14.400M | 2360.152B | — | -0.40 | 379.00 | Materiali di base |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
82.00 | 2.50% | 2.00 | Vendi | 361.600K | 544.902B | — | -3.32 | 401.00 | Beni di consumo ciclici |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
99.00 | -5.71% | -6.00 | Vendi | 41.974M | 3310.156B | — | -30.42 | 1049.00 | Beni di consumo non ciclici |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
64.00 | -3.03% | -2.00 | Vendi | 8.940M | 2058.109B | 128.71 | 0.51 | 224.00 | Telecomunicazioni |
|
CNKO
EXPLOITASI ENERGI INDONESIA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 447.818B | 3.54 | 14.13 | 130.00 | Energia |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
50.00 | -1.96% | -1.00 | Vendi adesso | 7.381M | — | — | — | — | — |
|
CPRO
CENTRAL PROTEINA PRIMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.000K | 2978.619B | — | -9.63 | 2081.00 | Beni di consumo non ciclici |
|
CTTH
CITATAH TBK.
|
69.00 | 0.00% | 0.00 | Vendi | 13.064M | 84.928B | 15.99 | 4.32 | 916.00 | Materiali di base |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
420.00 | 5.53% | 22.00 | Vendi | 3.325M | 708.408B | 73.41 | 5.64 | 304.00 | Finanza |
|
DGIK
NUSA KONSTRUKSI ENJINIRING TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 300 | 276.086B | — | -14.24 | 944.00 | Industria |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
167.00 | -3.47% | -6.00 | Vendi adesso | 11.459M | 946.913B | 55.42 | 3.12 | 557.00 | Materiali di base |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
302.00 | -2.58% | -8.00 | Vendi adesso | 20.161M | 2669.623B | 3.49 | 88.70 | 14194.00 | Energia |
|
ESTI
EVER SHINE TEX TBK.
|
77.00 | -6.10% | -5.00 | Vendi adesso | 280.300K | 165.247B | 7.02 | 11.69 | 1441.00 | Beni di consumo ciclici |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
55.00 | -34.52% | -29.00 | Vendi adesso | 23.384M | 50.400B | — | -11.10 | 71.00 | Beni di consumo ciclici |
|
GAMA
GADING DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 200 | 500.551B | 877.19 | 0.06 | 39.00 | Finanza |
|
GDST
GUNAWAN DIANJAYA STEEL TBK.
|
77.00 | 0.00% | 0.00 | Vendi adesso | 334.600K | 650.284B | — | -7.69 | 730.00 | Materiali di base |
|
HDIT
HENSEL DAVEST INDONESIA TBK.
|
745.00 | -1.97% | -15.00 | Vendi | 7.800K | 1158.757B | — | — | 10.00 | Tecnologia |
|
HITS
HUMPUSS INTERMODA TRANSPORTASI TBK.
|
414.00 | -24.73% | -136.00 | Vendi adesso | 54.100K | 3760.675B | 25.70 | 21.40 | 186.00 | Energia |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
50.00 | 0.00% | 0.00 | Vendi adesso | 2.810M | 1110.610B | — | -5.32 | 351.00 | Beni di consumo ciclici |
|
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100.100K | 498.976B | — | -3.94 | 125.00 | Industria |
|
ICON
ISLAND CONCEPTS INDONESIA TBK.
|
72.00 | -27.27% | -27.00 | Vendi | 1.867M | 107.885B | 4.71 | 21.04 | 76.00 | Finanza |
|
IIKP
INTI AGRI RESOURCES TBK
|
50.00 | 0.00% | 0.00 | Vendi | 251.700K | 1680.000B | 20.77 | 2.41 | 113.00 | Beni di consumo non ciclici |
|
INAF
INDOFARMA (PERSERO) TBK.
|
990.00 | -0.50% | -5.00 | Vendi | 62.200K | 3083.771B | — | -10.48 | 1475.00 | Sanità |
|
INCF
INDO KOMODITI KORPORA TBK.
|
51.00 | 0.00% | 0.00 | Vendi | 1.754M | 73.357B | 28.12 | 1.78 | 166.00 | Beni di consumo ciclici |
|
INDR
INDO-RAMA SYNTHETICS TBK.
|
3280.00 | -2.09% | -70.00 | Vendi | 64.700K | 2192.078B | 2.12 | 1582.31 | 7510.00 | Beni di consumo ciclici |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
710.00 | -2.07% | -15.00 | Vendi | 931.600K | 1318.329B | 9.66 | 75.07 | 74.00 | Industria |
|
IRRA
ITAMA RANORAYA TBK.
|
498.00 | 10.67% | 48.00 | Vendi | 51.188M | — | — | — | — | — |
|
KEEN
KENCANA ENERGI LESTARI TBK.
|
535.00 | -9.32% | -55.00 | Vendi | 6.587M | — | — | — | — | — |
|
KOPI
MITRA ENERGI PERSADA TBK.
|
620.00 | 0.00% | 0.00 | Vendi | 32.600K | 432.305B | — | -42.75 | 28.00 | Energia |
|
KPIG
MNC LAND TBK.
|
125.00 | -0.79% | -1.00 | Vendi | 3.659M | 9333.969B | 10.06 | 12.52 | 450.00 | Finanza |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
302.00 | -0.66% | -2.00 | Vendi | 6.122M | 5881.305B | — | -181.35 | 6809.00 | Materiali di base |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 126.600K | 201.688B | — | -161.64 | 724.00 | Energia |
|
LMAS
LIMAS INDONESIA MAKMUR TBK
|
50.00 | -1.96% | -1.00 | Vendi | 602.100K | 40.180B | 11.60 | 4.40 | 135.00 | Industria |
|
LPCK
LIPPO CIKARANG TBK
|
1215.00 | -0.82% | -10.00 | Vendi | 1.037M | 3282.510B | — | -671.88 | 541.00 | Finanza |
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 3.200K | 768.261B | — | -14.31 | 350.00 | Beni di consumo ciclici |
|
MAGP
MULTI AGRO GEMILANG PLANTATION TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 100 | 450.000B | — | -6.04 | 53.00 | Beni di consumo non ciclici |
|
MARI
MAHAKA RADIO INTEGRA TBK.
|
193.00 | -4.46% | -9.00 | Vendi | 52.900K | 1061.034B | 31.52 | 6.41 | 110.00 | Beni di consumo ciclici |
|
MASA
MULTISTRADA ARAH SARANA TBK.
|
430.00 | -4.44% | -20.00 | Vendi adesso | 2.700K | 4132.326B | — | -63.50 | 2788.00 | Beni di consumo ciclici |
|
MKNT
MITRA KOMUNIKASI NUSANTARA TBK.
|
50.00 | 0.00% | 0.00 | Vendi adesso | 559.700K | 250.000B | — | -20.76 | 233.00 | Telecomunicazioni |
|
MLPL
MULTIPOLAR TBK.
|
75.00 | 2.74% | 2.00 | Vendi | 4.146M | 1068.693B | — | -20.85 | 10720.00 | Beni di consumo ciclici |
|
MYRXP
SAHAM SERI B HANSON INTERNATIONAL TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 500 | 4566.859B | — | -0.99 | 16.00 | Finanza |
|
NISP
BANK OCBC NISP TBK.
|
825.00 | -1.20% | -10.00 | Vendi adesso | 128.200K | 19159.323B | 6.78 | 123.10 | 6004.00 | Finanza |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
50.00 | 0.00% | 0.00 | Vendi adesso | 1.106M | 385.000B | — | -1.52 | 10.00 | Finanza |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
114.00 | -5.00% | -6.00 | Vendi | 1.384M | — | — | — | — | — |
|
PANR
PANORAMA SENTRAWISATA TBK.
|
338.00 | -1.17% | -4.00 | Vendi | 769.200K | 410.400B | — | -21.98 | 2355.00 | Beni di consumo ciclici |
|
PEHA
PHAPROS TBK.
|
1015.00 | -10.96% | -125.00 | Vendi | 199.000K | — | — | — | — | — |
|
PNBS
BANK PANIN DUBAI SYARIAH TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 61.800K | 1197.952B | 83.52 | 0.60 | 469.00 | Finanza |
|
PPRE
PP PRESISI TBK.
|
248.00 | -0.80% | -2.00 | Vendi | 7.359M | 2556.068B | 7.90 | 31.66 | 197.00 | Industria |
|
PRIM
ROYAL PRIMA TBK.
|
290.00 | 0.00% | 0.00 | Vendi | 6.400K | 984.095B | 74.94 | 3.87 | 618.00 | Sanità |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
115.00 | -34.29% | -60.00 | Vendi adesso | 1.775M | 2378.622B | 180.71 | 0.97 | 233.00 | Finanza |
|
SDMU
SIDOMULYO SELARAS TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.500K | 56.761B | — | -22.50 | 316.00 | Industria |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
500.00 | -2.91% | -15.00 | Vendi | 4.182M | 5115.255B | 89.85 | 5.73 | 895.00 | Materiali di base |
|
SMDR
SAMUDERA INDONESIA TBK.
|
260.00 | -0.76% | -2.00 | Vendi | 273.100K | 858.081B | — | -77.30 | 4109.00 | Industria |
|
SMRU
SMR UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 194.400K | 624.969B | — | -8.15 | 1063.00 | Energia |
|
SRIL
SRI REJEKI ISMAN TBK.
|
270.00 | -2.17% | -6.00 | Vendi | 24.398M | 5644.801B | 4.62 | 59.70 | 18998.00 | Beni di consumo ciclici |
|
SULI
SLJ GLOBAL TBK.
|
51.00 | 2.00% | 1.00 | Compra | 2.026M | 199.346B | — | -32.38 | 276.00 | Materiali di base |
|
TAXI
EXPRESS TRANSINDO UTAMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 5.800K | 307.280B | — | -231.89 | 507.00 | Industria |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
210.00 | -25.00% | -70.00 | Vendi | 6.549M | 770.000B | — | -0.73 | 26.00 | Utenze |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
555.00 | 2.78% | 15.00 | Vendi | 11.173M | 17998.200B | 634.34 | 0.85 | 68.00 | Industria |
|
URBN
URBAN JAKARTA PROPERTINDO TBK.
|
2100.00 | 0.00% | 0.00 | Vendi | 2.125M | 6787.457B | — | — | 20.00 | Finanza |
|
VIVA
VISI MEDIA ASIA TBK.
|
72.00 | 2.86% | 2.00 | Vendi | 108.338M | 1152.499B | — | -58.59 | 2897.00 | Beni di consumo ciclici |
|
YELO
YELOOO INTEGRA DATANET TBK.
|
98.00 | -1.01% | -1.00 | Vendi adesso | 1.194M | 37.620B | — | — | — | Industria |
Carica altro
