Mercato azionario Indonesia
Società con la capitalizzazione maggiore — Mercato azionario Indonesia
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
BBCA
BANK CENTRAL ASIA TBK.
|
28150.00 | 0.00% | 0.00 | Compra | 9.395M | 694038.500B | 26.84 | 1048.68 | 27561.00 | Finanza |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4400.00 | -0.68% | -30.00 | Compra adesso | 172.810M | 541510.900B | 16.74 | 264.66 | 60553.00 | Finanza |
|
HMSP
H.M. SAMPOERNA TBK.
|
3440.00 | -0.58% | -20.00 | Vendi | 22.980M | 402460.550B | 29.73 | 116.39 | 25943.00 | Beni di consumo non ciclici |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3840.00 | -0.26% | -10.00 | Vendi | 76.661M | 381389.540B | 20.67 | 186.30 | 24088.00 | Telecomunicazioni |
|
UNVR
UNILEVER INDONESIA TBK.
|
48650.00 | -1.22% | -600.00 | Vendi | 2.975M | 375777.500B | 41.25 | 1193.90 | 5729.00 | Beni di consumo non ciclici |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7675.00 | 0.00% | 0.00 | Compra adesso | 27.704M | 358166.650B | 14.32 | 536.04 | 39809.00 | Finanza |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7650.00 | 0.00% | 0.00 | Compra | 22.045M | 309699.200B | 14.29 | 535.35 | 150705.00 | Beni di consumo ciclici |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9800.00 | 0.00% | 0.00 | Compra | 11.306M | 182756.830B | 12.17 | 805.16 | 27224.00 | Finanza |
|
GGRM
GUDANG GARAM TBK.
|
81700.00 | 3.68% | 2900.00 | Compra | 2.810M | 151618.130B | 19.46 | 4049.62 | 33575.00 | Beni di consumo non ciclici |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
9200.00 | 0.00% | 0.00 | Vendi | 4.551M | 107289.550B | 23.45 | 392.37 | 31119.00 | Beni di consumo non ciclici |
|
UNTR
UNITED TRACTORS TBK.
|
27550.00 | 1.29% | 350.00 | Compra | 5.899M | 101459.680B | 9.12 | 2982.63 | 33207.00 | Energia |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5625.00 | -7.02% | -425.00 | Vendi | 16.112M | 99207.900B | 21.78 | 277.74 | 6540.00 | Beni di consumo non ciclici |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
5025.00 | 0.00% | 0.00 | Vendi adesso | 2.433M | 89613.436B | 35.05 | 143.37 | 2099.00 | Materiali di base |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
8225.00 | -3.24% | -275.00 | Vendi | 1.859M | 81469.465B | 23.77 | 357.59 | 26389.00 | Finanza |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
13450.00 | -2.00% | -275.00 | Compra | 5.079M | 81410.115B | 26.44 | 519.11 | 9536.00 | Materiali di base |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
21225.00 | 0.24% | 50.00 | Compra | 1.496M | 77950.080B | 68.02 | 311.29 | 5684.00 | Materiali di base |
|
BRPT
BARITO PACIFIC TBK.
|
4120.00 | 2.23% | 90.00 | Compra | 33.436M | 71295.130B | 48.88 | 82.45 | 2662.00 | Materiali di base |
|
KLBF
KALBE FARMA TBK.
|
1510.00 | 0.67% | 10.00 | Vendi | 9.785M | 70312.683B | 28.62 | 52.42 | 12575.00 | Sanità |
|
BYAN
BAYAN RESOURCES TBK.
|
19300.00 | 1.58% | 300.00 | Compra adesso | 110.600K | 64333.338B | 9.14 | 2112.47 | 2578.00 | Energia |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
9700.00 | -0.51% | -50.00 | Compra | 1.000K | 61766.350B | 46.67 | 207.84 | 6086.00 | Finanza |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2390.00 | 0.00% | 0.00 | Compra | 20.785M | 57937.205B | 13.50 | 177.00 | 2804.00 | Utenze |
|
FREN
SMARTFREN TELECOM TBK.
|
296.00 | -0.67% | -2.00 | Compra | 89.101M | 56953.363B | — | -16.33 | 2284.00 | Telecomunicazioni |
|
MYOR
MAYORA INDAH TBK.
|
2530.00 | 0.40% | 10.00 | Vendi | 522.900K | 56343.923B | 32.83 | 76.76 | 10605.00 | Beni di consumo non ciclici |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6325.00 | -0.39% | -25.00 | Vendi | 4.957M | 55755.710B | 13.38 | 474.48 | 91217.00 | Beni di consumo non ciclici |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7575.00 | 0.66% | 50.00 | Compra | 1.100K | 47986.300B | 120.89 | 62.25 | 3488.00 | Finanza |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
8300.00 | 0.00% | 0.00 | Vendi | 200 | 46812.270B | — | -464.84 | 5403.00 | Beni di consumo ciclici |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3200.00 | 0.00% | 0.00 | Vendi | 32.700K | 45388.800B | 156.83 | 20.40 | 86.00 | Telecomunicazioni |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
6100.00 | 2.09% | 125.00 | Compra | 13.465M | 43365.780B | 19.69 | 303.48 | 7001.00 | Industria |
|
PTBA
BUKIT ASAM TBK.
|
4130.00 | 1.98% | 80.00 | Compra | 24.595M | 42688.523B | 8.50 | 476.71 | 2046.00 | Energia |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
20000.00 | 0.00% | 0.00 | Compra | 13.800K | 42140.000B | 34.41 | 581.20 | 465.00 | Beni di consumo non ciclici |
|
ADRO
ADARO ENERGY TBK.
|
1305.00 | 0.00% | 0.00 | Vendi | 32.155M | 41741.680B | 7.67 | 183.75 | 10259.00 | Energia |
|
MEGA
BANK MEGA TBK.
|
5825.00 | -1.27% | -75.00 | Compra | 400 | 41086.274B | 25.65 | 230.06 | 5962.00 | Finanza |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7225.00 | -1.37% | -100.00 | Vendi | 3.885M | 40074.950B | 4.84 | 1512.53 | 12000.00 | Materiali di base |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
910.00 | 0.55% | 5.00 | Compra | 1.322M | 37579.670B | 57.80 | 15.66 | 51656.00 | Beni di consumo non ciclici |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
720.00 | 1.41% | 10.00 | Vendi | 21.158M | 36048.197B | 16.45 | 43.16 | 863.00 | Telecomunicazioni |
|
PWON
PAKUWON JATI TBK.
|
745.00 | 3.47% | 25.00 | Compra | 35.762M | 34674.913B | 13.64 | 52.80 | 3230.00 | Finanza |
|
INCO
VALE INDONESIA TBK.
|
3110.00 | -2.81% | -90.00 | Vendi adesso | 10.409M | 31796.285B | 37.35 | 85.69 | 3092.00 | Materiali di base |
|
EXCL
XL AXIATA TBK.
|
2870.00 | -2.05% | -60.00 | Compra | 11.372M | 31315.724B | — | -308.47 | 1672.00 | Telecomunicazioni |
|
PNBN
BANK PAN INDONESIA TBK
|
1275.00 | -1.92% | -25.00 | Vendi | 7.582M | 31313.940B | 12.91 | 100.67 | 12569.00 | Finanza |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
9825.00 | -1.75% | -175.00 | Vendi | 790.000K | 31132.236B | 9.01 | 1110.40 | 7000.00 | Materiali di base |
|
BTPN
BANK BTPN TBK.
|
3720.00 | 0.54% | 20.00 | Compra | 20.400K | 29843.700B | 11.09 | 342.34 | 19175.00 | Finanza |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2150.00 | -0.46% | -10.00 | Compra | 27.303M | 29319.630B | 7.40 | 291.95 | 2420.00 | Industria |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2030.00 | 1.75% | 35.00 | Compra | 851.700K | 28665.602B | 47.02 | 42.43 | 6337.00 | Sanità |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1470.00 | 0.68% | 10.00 | Compra | 11.480M | 28100.176B | 21.68 | 67.33 | 3988.00 | Finanza |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2550.00 | -3.04% | -80.00 | Compra | 36.910M | 27851.700B | 9.92 | 265.15 | 10192.00 | Finanza |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1630.00 | 0.31% | 5.00 | Vendi | 16.857M | 27815.527B | 28.77 | 56.48 | 15707.00 | Beni di consumo ciclici |
|
BNGA
BANK CIMB NIAGA TBK.
|
1100.00 | 0.00% | 0.00 | Compra | 3.207M | 27415.730B | 7.88 | 139.67 | 12461.00 | Finanza |
|
BNLI
BANK PERMATA TBK.
|
975.00 | 0.52% | 5.00 | Compra | 29.213M | 26929.440B | 30.18 | 32.14 | 7125.00 | Finanza |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1710.00 | 1.79% | 30.00 | Vendi | 8.241M | 24529.458B | 16.10 | 104.34 | 2677.00 | Beni di consumo ciclici |
|
TCPI
TRANSCOAL PACIFIC TBK
|
4920.00 | 0.61% | 30.00 | Compra | 425.000K | 24450.000B | 85.59 | 57.13 | 292.00 | Industria |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
725.00 | 3.57% | 25.00 | Vendi adesso | 3.103M | 23331.000B | 421.23 | 1.66 | 67.00 | Industria |
|
AALI
ASTRA AGRO LESTARI TBK.
|
11200.00 | -5.68% | -675.00 | Vendi adesso | 4.822M | 22855.675B | 15.89 | 747.40 | 37347.00 | Beni di consumo non ciclici |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1185.00 | -2.87% | -35.00 | Compra adesso | 38.854M | 22613.548B | 19.16 | 63.67 | 3458.00 | Finanza |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
20200.00 | 0.37% | 75.00 | Vendi | 915.300K | 22068.188B | 5.99 | 3361.18 | 2844.00 | Energia |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2400.00 | -0.83% | -20.00 | Compra | 20.977M | 21692.718B | 12.53 | 193.14 | 2588.00 | Industria |
|
ANTM
ANEKA TAMBANG TBK.
|
880.00 | -1.12% | -10.00 | Vendi | 28.625M | 21387.380B | 24.46 | 36.39 | 3637.00 | Materiali di base |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1675.00 | -5.10% | -90.00 | Vendi | 50.616M | 20680.817B | 9.43 | 187.15 | 14933.00 | Beni di consumo non ciclici |
|
NISP
BANK OCBC NISP TBK.
|
890.00 | -0.56% | -5.00 | Vendi | 37.000K | 20536.040B | 7.78 | 114.97 | 6075.00 | Finanza |
|
FASW
FAJAR SURYA WISESA TBK.
|
8100.00 | -1.82% | -150.00 | Vendi | 99.200K | 20442.583B | 14.55 | 567.16 | 2914.00 | Materiali di base |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
266.00 | 0.76% | 2.00 | Vendi | 313.300K | 20121.366B | 8.72 | 30.28 | 6529.00 | Finanza |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1995.00 | -1.72% | -35.00 | Vendi adesso | 11.798M | 19972.739B | 12.81 | 158.48 | 7654.00 | Finanza |
|
AKRA
AKR CORPORINDO TBK.
|
4730.00 | -0.21% | -10.00 | Vendi | 2.819M | 19029.654B | 26.53 | 178.66 | 1841.00 | Energia |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
2400.00 | 0.00% | 0.00 | Compra | 64.048M | 18488.880B | 18.51 | 129.66 | 11512.00 | Finanza |
|
SMRA
SUMMARECON AGUNG TBK.
|
1180.00 | -1.26% | -15.00 | Compra | 14.008M | 17240.004B | 38.42 | 31.10 | 2480.00 | Finanza |
|
KAEF
KIMIA FARMA TBK.
|
3050.00 | -0.33% | -10.00 | Vendi | 4.447M | 16995.240B | 40.86 | 74.88 | 10998.00 | Beni di consumo non ciclici |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
304.00 | -0.65% | -2.00 | Compra | 6.092M | 16669.725B | 142.35 | 2.27 | 133.00 | Finanza |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
4460.00 | 0.45% | 20.00 | Compra | 4.113M | 16650.000B | — | -13.37 | 41.00 | Energia |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
3950.00 | 0.00% | 0.00 | Compra | 1.035M | 16449.847B | 14.45 | 273.38 | 1853.00 | Materiali di base |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
905.00 | -0.55% | -5.00 | Compra | 15.429M | 16163.890B | — | -23.07 | 2771.00 | Energia |
|
MAPI
MITRA ADIPERKASA TBK.
|
965.00 | 0.52% | 5.00 | Vendi | 7.547M | 15875.442B | 23.71 | 40.49 | 24219.00 | Beni di consumo ciclici |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
3700.00 | 1.37% | 50.00 | Vendi | 2.170M | 15844.436B | 23.53 | 155.12 | 612.00 | Telecomunicazioni |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
625.00 | 1.63% | 10.00 | Compra | 159.287M | 15528.750B | 140.98 | 4.36 | 98.00 | Materiali di base |
|
PTPP
PP (PERSERO) TBK.
|
2450.00 | -0.41% | -10.00 | Compra | 18.992M | 15251.748B | 10.15 | 242.26 | 2145.00 | Industria |
|
POWR
CIKARANG LISTRINDO TBK.
|
935.00 | 0.54% | 5.00 | Compra | 472.100K | 14944.496B | 13.49 | 68.94 | 760.00 | Utenze |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
970.00 | -2.51% | -25.00 | Vendi | 2.812M | 14809.940B | 22.31 | 44.60 | 3164.00 | Sanità |
|
ISAT
INDOSAT TBK.
|
2520.00 | -3.82% | -100.00 | Vendi | 4.105M | 14236.905B | — | -442.38 | 3700.00 | Telecomunicazioni |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
17175.00 | 14.50% | 2175.00 | Compra | 100 | 14222.910B | 13.96 | 1074.24 | 1095.00 | Finanza |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1845.00 | -0.27% | -5.00 | Vendi | 10.800K | 14176.365B | — | -108.05 | 2471.00 | Materiali di base |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1220.00 | 0.00% | 0.00 | Vendi | 304.900K | 14095.305B | 20.20 | 60.39 | 1158.00 | Beni di consumo non ciclici |
|
DUTI
DUTA PERTIWI TBK
|
7150.00 | -4.67% | -350.00 | Compra | 100 | 13227.500B | 14.51 | 492.70 | 1559.00 | Finanza |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
500.00 | -0.99% | -5.00 | Compra | 36.891M | 13072.721B | 10.71 | 47.13 | 16336.00 | Industria |
|
PNLF
PANIN FINANCIAL TBK.
|
408.00 | 0.00% | 0.00 | Compra | 46.788M | 13065.006B | 7.71 | 52.92 | 372.00 | Finanza |
|
DMAS
PURADELTA LESTARI TBK.
|
264.00 | -0.75% | -2.00 | Compra | 38.389M | 12820.698B | 25.84 | 10.30 | 391.00 | Finanza |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
378.00 | 8.00% | 28.00 | Compra | 6.500K | 12740.398B | — | -2.56 | 4628.00 | Beni di consumo non ciclici |
|
INAF
INDOFARMA TBK.
|
3980.00 | 0.51% | 20.00 | Vendi | 3.100K | 12273.100B | — | -6.17 | 1521.00 | Sanità |
|
LINK
LINK NET TBK.
|
4200.00 | 0.00% | 0.00 | Vendi | 2.176M | 12229.312B | 15.62 | 268.88 | 763.00 | Telecomunicazioni |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1780.00 | 0.85% | 15.00 | Compra | 2.181M | 11865.775B | 20.21 | 87.33 | 7734.00 | Beni di consumo ciclici |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
1425.00 | -1.72% | -25.00 | Vendi | 700 | 11854.324B | 113.53 | 12.55 | 263.00 | Finanza |
|
SMAR
SMART TBK.
|
4110.00 | -0.24% | -10.00 | Compra | 1.500K | 11804.714B | 20.54 | 200.05 | 19627.00 | Beni di consumo non ciclici |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3900.00 | 0.26% | 10.00 | Vendi | 4.667M | 11350.701B | 10.39 | 374.48 | 13463.00 | Beni di consumo ciclici |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3710.00 | -2.37% | -90.00 | Compra | 200 | 11270.239B | 56.38 | 65.80 | 1504.00 | Finanza |
|
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
14500.00 | 0.00% | 0.00 | Vendi | 500 | 11173.008B | 8.89 | 1631.70 | 2511.00 | Energia |
|
WSBP
WASKITA BETON PRECAST TBK.
|
442.00 | -1.34% | -6.00 | Compra | 181.018M | 10983.112B | 10.51 | 42.62 | 342.00 | Materiali di base |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
895.00 | 5.29% | 45.00 | Compra | 59.450M | 10621.005B | 7.04 | 120.81 | 7787.00 | Beni di consumo ciclici |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
580.00 | 0.00% | 0.00 | Vendi | 79.251M | 10560.912B | 34.76 | 16.69 | 429.00 | Finanza |
|
TINS
TIMAH TBK.
|
1360.00 | -2.51% | -35.00 | Compra | 29.892M | 10389.616B | 18.07 | 77.18 | 4514.00 | Materiali di base |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
690.00 | 0.73% | 5.00 | Compra | 12.518M | 10257.595B | 8.14 | 84.15 | 4186.00 | Finanza |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1090.00 | 1.87% | 20.00 | Compra | 42.326M | 10191.750B | 118.23 | 9.05 | 6835.00 | Beni di consumo non ciclici |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3390.00 | -0.29% | -10.00 | Compra adesso | 50.000K | 10108.200B | 75.74 | 44.89 | 9124.00 | Sanità |
|
BFIN
BFI FINANCE INDONESIA TBK.
|
650.00 | -3.70% | -25.00 | Vendi | 88.600K | 10100.959B | 6.88 | 98.09 | 11171.00 | Finanza |
Carica altro