Mercato azionario Indonesia
Società con la capitalizzazione maggiore — Mercato azionario Indonesia
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
BBCA
BANK CENTRAL ASIA TBK.
|
30800.00 | 0.74% | 225.00 | Compra | 8.202M | 759374.308B | 27.82 | 1107.11 | 25954.00 | Finanza |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4170.00 | 2.96% | 120.00 | Compra adesso | 103.613M | 510327.250B | 15.16 | 275.09 | 61173.00 | Finanza |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4190.00 | 0.48% | 20.00 | Vendi | 169.540M | 415070.688B | 20.33 | 206.05 | 24753.00 | Telecomunicazioni |
|
UNVR
UNILEVER INDONESIA TBK.
|
43125.00 | -3.63% | -1625.00 | Vendi adesso | 4.343M | 329043.750B | 44.98 | 958.79 | 5614.00 | Beni di consumo non ciclici |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6775.00 | 1.12% | 75.00 | Vendi | 58.772M | 316166.667B | 11.99 | 565.02 | 39595.00 | Finanza |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6700.00 | 1.13% | 75.00 | Compra | 38.013M | 271239.806B | 12.86 | 521.00 | 148514.00 | Beni di consumo ciclici |
|
HMSP
H.M. SAMPOERNA TBK.
|
2160.00 | -4.85% | -110.00 | Vendi | 124.239M | 251247.046B | 17.70 | 122.04 | 25172.00 | Beni di consumo non ciclici |
|
TPIA
CHANDRA ASRI PETROCHEMICAL TBK.
|
9450.00 | 1.34% | 125.00 | Compra | 9.580M | 168526.766B | 119.74 | 78.92 | 2260.00 | Materiali di base |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7475.00 | 1.36% | 100.00 | Compra | 19.086M | 139398.707B | 9.16 | 815.75 | 26484.00 | Finanza |
|
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
11275.00 | -2.38% | -275.00 | Vendi | 5.140M | 131488.013B | 27.06 | 416.69 | 30785.00 | Beni di consumo non ciclici |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6200.00 | 6.90% | 400.00 | Compra | 17.300M | 101667.600B | 26.45 | 234.44 | 6764.00 | Beni di consumo non ciclici |
|
GGRM
GUDANG GARAM TBK.
|
52050.00 | -3.79% | -2050.00 | Vendi | 2.998M | 100148.780B | 11.76 | 4427.09 | 33114.00 | Beni di consumo non ciclici |
|
BRPT
BARITO PACIFIC TBK.
|
925.00 | -1.60% | -15.00 | Vendi | 88.706M | 81821.336B | 110.85 | 8.34 | 3266.00 | Materiali di base |
|
UNTR
UNITED TRACTORS TBK.
|
20850.00 | 2.33% | 475.00 | Vendi | 7.225M | 77773.318B | 6.93 | 3008.37 | 34535.00 | Energia |
|
KLBF
KALBE FARMA TBK.
|
1625.00 | -1.81% | -30.00 | Vendi | 14.813M | 76172.073B | 30.48 | 53.32 | 12583.00 | Sanità |
|
SMMA
SINARMAS MULTIARTHA TBK.
|
11950.00 | -0.42% | -50.00 | Compra | 500 | 76093.593B | 54.24 | 220.31 | 6086.00 | Finanza |
|
SMGR
SEMEN INDONESIA (PERSERO) TBK.
|
12500.00 | -1.57% | -200.00 | Compra | 2.935M | 74144.000B | 28.60 | 437.08 | 11749.00 | Materiali di base |
|
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK.
|
20125.00 | -1.11% | -225.00 | Compra | 5.668M | 74084.788B | 51.78 | 388.69 | 5488.00 | Materiali di base |
|
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
7550.00 | -1.31% | -100.00 | Vendi | 7.120M | 66292.220B | 13.94 | 541.59 | 92069.00 | Beni di consumo non ciclici |
|
POLL
POLLUX PROPERTI INDONESIA TBK.
|
7500.00 | 6.38% | 450.00 | Compra adesso | 517.400K | 62391.177B | 494.24 | 15.17 | 263.00 | Finanza |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2270.00 | 1.79% | 40.00 | Compra | 23.943M | 55028.224B | 18.26 | 124.32 | 3088.00 | Utenze |
|
BYAN
BAYAN RESOURCES TBK.
|
16500.00 | 0.00% | 0.00 | Vendi | 500 | 55000.003B | 9.55 | 1728.42 | 2669.00 | Energia |
|
MYOR
MAYORA INDAH TBK.
|
2240.00 | 0.90% | 20.00 | Vendi | 2.638M | 50083.487B | 28.01 | 79.97 | 10293.00 | Beni di consumo non ciclici |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4640.00 | -0.64% | -30.00 | Vendi | 1.004M | 44368.809B | 15.21 | 304.98 | 25410.00 | Finanza |
|
DNET
INDORITEL MAKMUR INTERNASIONAL TBK.
|
3070.00 | 0.00% | 0.00 | Vendi | 6.500K | 43544.880B | 106.69 | 28.77 | 118.00 | Telecomunicazioni |
|
ADRO
ADARO ENERGY TBK.
|
1310.00 | -0.76% | -10.00 | Compra | 27.499M | 41901.610B | 5.88 | 229.54 | 10518.00 | Energia |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2850.00 | 7.14% | 190.00 | Compra | 18.939M | 40602.096B | 63.23 | 45.07 | 6903.00 | Sanità |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5575.00 | -1.33% | -75.00 | Vendi | 5.020M | 40462.632B | 18.25 | 305.43 | 6780.00 | Industria |
|
MEGA
BANK MEGA TBK.
|
5625.00 | 0.45% | 25.00 | Vendi | 100 | 39171.236B | 21.62 | 260.17 | 5935.00 | Finanza |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7100.00 | 1.79% | 125.00 | Compra | 9.502M | 38843.979B | 6.96 | 1019.71 | 12000.00 | Materiali di base |
|
AMRT
SUMBER ALFARIA TRIJAYA TBK.
|
930.00 | -0.53% | -5.00 | Compra adesso | 250.100K | 38617.787B | 46.39 | 20.05 | 54481.00 | Beni di consumo non ciclici |
|
MAYA
BANK MAYAPADA INTERNASIONAL TBK.
|
7000.00 | 0.72% | 50.00 | Compra adesso | 3.100K | 38261.500B | 162.26 | 43.14 | 3479.00 | Finanza |
|
EXCL
XL AXIATA TBK.
|
3540.00 | 0.28% | 10.00 | Compra | 4.672M | 37835.380B | — | -274.40 | 1692.00 | Telecomunicazioni |
|
MLBI
MULTI BINTANG INDONESIA TBK.
|
17350.00 | -0.86% | -150.00 | Vendi | 18.700K | 36556.450B | 29.33 | 591.55 | 474.00 | Beni di consumo non ciclici |
|
INCO
VALE INDONESIA TBK.
|
3480.00 | -0.85% | -30.00 | Vendi | 18.438M | 34578.459B | 502.16 | 6.93 | 3074.00 | Materiali di base |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
670.00 | 2.29% | 15.00 | Compra | 51.090M | 33768.594B | 16.12 | 41.56 | 898.00 | Telecomunicazioni |
|
BNLI
BANK PERMATA TBK.
|
1195.00 | 0.00% | 0.00 | Compra | 12.827M | 33511.073B | 25.31 | 47.21 | 6999.00 | Finanza |
|
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
10550.00 | -1.63% | -175.00 | Compra | 760.200K | 32844.509B | 11.45 | 921.42 | 7000.00 | Materiali di base |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1880.00 | 1.35% | 25.00 | Compra | 12.227M | 32180.426B | 31.72 | 59.27 | 16453.00 | Beni di consumo ciclici |
|
FREN
SMARTFREN TELECOM TBK.
|
165.00 | 2.48% | 4.00 | Vendi | 172.688M | 31871.743B | — | -12.27 | 2370.00 | Telecomunicazioni |
|
EMTK
ELANG MAHKOTA TEKNOLOGI TBK.
|
5600.00 | 0.00% | 0.00 | Vendi | 200 | 31584.182B | — | -569.27 | 4922.00 | Beni di consumo ciclici |
|
PNBN
BANK PAN INDONESIA TBK
|
1275.00 | 1.19% | 15.00 | Vendi | 2.033M | 30711.749B | 8.96 | 142.32 | 12297.00 | Finanza |
|
TCPI
TRANSCOAL PACIFIC TBK
|
6125.00 | 0.00% | 0.00 | Vendi | 10.498M | 30625.000B | 90.34 | 67.80 | 323.00 | Industria |
|
PWON
PAKUWON JATI TBK.
|
610.00 | -1.61% | -10.00 | Vendi | 45.616M | 29377.357B | 10.57 | 57.70 | 2932.00 | Finanza |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3600.00 | -1.91% | -70.00 | Compra | 29.034M | 27733.320B | 24.63 | 146.17 | 11541.00 | Finanza |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
6400.00 | -2.66% | -175.00 | Compra | 7.148M | 27687.749B | 41.11 | 155.70 | 656.00 | Telecomunicazioni |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1250.00 | -80.00% | -5000.00 | Vendi adesso | 96.866M | 27371.990B | 6.29 | 198.85 | 2253.00 | Materiali di base |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1410.00 | 0.00% | 0.00 | Compra | 3.110M | 27137.842B | 9.02 | 156.28 | 3945.00 | Finanza |
|
BTPN
BANK BTPN TBK.
|
3130.00 | -2.19% | -70.00 | Vendi | 11.100K | 25208.137B | 10.22 | 312.33 | 19461.00 | Finanza |
|
BNGA
BANK CIMB NIAGA TBK.
|
1005.00 | 1.52% | 15.00 | Compra | 1.376M | 25054.503B | 6.79 | 148.02 | 12382.00 | Finanza |
|
PTBA
BUKIT ASAM TBK.
|
2350.00 | 5.86% | 130.00 | Neutro | 51.682M | 24769.883B | 5.60 | 419.80 | 2280.00 | Energia |
|
ANTM
ANEKA TAMBANG TBK.
|
935.00 | -2.09% | -20.00 | Vendi | 125.614M | 22468.765B | 25.08 | 37.27 | 3717.00 | Materiali di base |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1625.00 | 3.17% | 50.00 | Compra | 19.008M | 22057.592B | 11.19 | 145.17 | 2372.00 | Industria |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
394.00 | 0.51% | 2.00 | Vendi | 10.118M | 21463.633B | 202.72 | 2.07 | 119.00 | Finanza |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1125.00 | -0.88% | -10.00 | Compra | 18.699M | 20852.657B | 15.97 | 70.44 | 3537.00 | Finanza |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1915.00 | 0.52% | 10.00 | Vendi | 18.875M | 20279.850B | 7.54 | 254.06 | 10192.00 | Finanza |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1720.00 | 3.93% | 65.00 | Compra | 123.475M | 20157.048B | 10.67 | 161.20 | 16675.00 | Beni di consumo non ciclici |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
590.00 | 0.85% | 5.00 | Compra | 4.083M | 19664.700B | 693.07 | 0.85 | 68.00 | Industria |
|
AALI
ASTRA AGRO LESTARI TBK.
|
10150.00 | -4.02% | -425.00 | Vendi adesso | 793.400K | 19535.587B | 27.98 | 362.82 | 37269.00 | Beni di consumo non ciclici |
|
NISP
BANK OCBC NISP TBK.
|
850.00 | 0.59% | 5.00 | Compra | 6.200K | 19503.502B | 6.87 | 123.73 | 5996.00 | Finanza |
|
FASW
FAJAR SURYA WISESA TBK.
|
7650.00 | 0.00% | 0.00 | Vendi | 13.800K | 18955.849B | 11.78 | 649.39 | 3749.00 | Materiali di base |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
494.00 | 2.49% | 12.00 | Compra adesso | 47.245M | 18525.000B | — | -1.56 | 40.00 | Energia |
|
MAPI
MITRA ADIPERKASA TBK.
|
1110.00 | -2.63% | -30.00 | Compra | 8.601M | 18358.971B | 24.67 | 45.00 | 25133.00 | Beni di consumo ciclici |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1240.00 | 5.98% | 70.00 | Compra | 41.701M | 18270.515B | 12.75 | 97.27 | 3610.00 | Beni di consumo ciclici |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2000.00 | 5.26% | 100.00 | Compra | 23.976M | 17927.866B | 8.52 | 234.88 | 2678.00 | Industria |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1795.00 | 4.66% | 80.00 | Compra | 13.634M | 17660.623B | 12.22 | 146.86 | 7679.00 | Finanza |
|
POWR
CIKARANG LISTRINDO TBK.
|
1095.00 | -0.45% | -5.00 | Compra | 630.600K | 17546.314B | 13.23 | 82.74 | 764.00 | Utenze |
|
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK.
|
1505.00 | 0.33% | 5.00 | Vendi | 109.100K | 17388.060B | 20.52 | 73.34 | 1264.00 | Beni di consumo non ciclici |
|
SMRA
SUMMARECON AGUNG TBK.
|
1185.00 | 0.42% | 5.00 | Compra | 6.407M | 17095.736B | 32.92 | 36.00 | 2633.00 | Finanza |
|
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK.
|
1140.00 | -0.44% | -5.00 | Vendi | 4.371M | 16968.171B | 22.74 | 50.13 | 3886.00 | Sanità |
|
LPKR
LIPPO KARAWACI TBK.
|
238.00 | 0.85% | 2.00 | Vendi | 26.446M | 16873.730B | — | -102.53 | 10584.00 | Finanza |
|
ISAT
INDOSAT TBK.
|
3100.00 | -2.52% | -80.00 | Compra | 7.480M | 16845.194B | — | -375.79 | 3704.00 | Telecomunicazioni |
|
AKRA
AKR CORPORINDO TBK.
|
4180.00 | -1.42% | -60.00 | Compra | 8.899M | 16781.425B | 23.11 | 180.87 | 2046.00 | Energia |
|
BNII
BANK MAYBANK INDONESIA TBK.
|
220.00 | 1.85% | 4.00 | Vendi | 515.200K | 16767.343B | 8.31 | 26.47 | 6580.00 | Finanza |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1270.00 | -2.31% | -30.00 | Compra | 30.358M | 15752.833B | 7.71 | 164.78 | 7871.00 | Beni di consumo ciclici |
|
KAEF
KIMIA FARMA (PERSERO) TBK.
|
2810.00 | -0.35% | -10.00 | Vendi | 16.100K | 15606.740B | 45.68 | 61.52 | 13761.00 | Beni di consumo non ciclici |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
600.00 | 1.69% | 10.00 | Compra | 29.384M | 15531.946B | 7.74 | 77.50 | 17014.00 | Industria |
|
MAPA
MAP AKTIF ADIPERKASA TBK.
|
5250.00 | -0.94% | -50.00 | Vendi | 20.200K | 14964.600B | — | — | 7933.00 | Beni di consumo ciclici |
|
DMAS
PURADELTA LESTARI TBK.
|
302.00 | 1.34% | 4.00 | Compra | 81.717M | 14555.830B | 14.16 | 21.33 | 394.00 | Finanza |
|
CLAY
CITRA PUTRA REALTY TBK.
|
5525.00 | 0.45% | 25.00 | Compra | 1.997M | 14199.250B | — | — | 291.00 | Beni di consumo ciclici |
|
ITMG
INDO TAMBANGRAYA MEGAH TBK.
|
12250.00 | -1.61% | -200.00 | Vendi | 2.065M | 13432.810B | 4.13 | 2964.23 | 2957.00 | Energia |
|
MKPI
METROPOLITAN KENTJANA TBK.
|
13500.00 | -4.59% | -650.00 | Vendi adesso | 800 | 12800.619B | 17.82 | 757.75 | 1130.00 | Finanza |
|
LIFE
ASURANSI JIWA SINARMAS MSIG TBK.
|
5900.00 | 0.00% | 0.00 | Vendi | 500 | 12390.000B | 15.32 | 385.10 | 353.00 | Finanza |
|
RMBA
BENTOEL INTERNASIONAL INVESTAMA TBK.
|
338.00 | 0.00% | 0.00 | Vendi adesso | 11.300K | 12303.584B | — | -10.53 | 4713.00 | Beni di consumo non ciclici |
|
SILO
SILOAM INTERNATIONAL HOSPITALS TBK.
|
7450.00 | 0.68% | 50.00 | Compra | 1.004M | 12111.954B | 262.65 | 28.36 | 9252.00 | Sanità |
|
LINK
LINK NET TBK.
|
4090.00 | -2.62% | -110.00 | Vendi | 5.224M | 11790.143B | 15.40 | 265.64 | 794.00 | Telecomunicazioni |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4180.00 | -0.48% | -20.00 | Compra | 13.993M | 11724.412B | 13.01 | 321.23 | 13639.00 | Beni di consumo ciclici |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
650.00 | -1.52% | -10.00 | Vendi | 9.995M | 11584.596B | — | -33.94 | 2804.00 | Energia |
|
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK.
|
1550.00 | -1.59% | -25.00 | Vendi | 327.200K | 11438.349B | 29.58 | 51.47 | 10342.00 | Beni di consumo non ciclici |
|
SMAR
SMART TBK.
|
3950.00 | -2.47% | -100.00 | Compra | 25.400K | 11345.164B | 8.87 | 445.45 | 21589.00 | Beni di consumo non ciclici |
|
PTPP
PP (PERSERO) TBK.
|
1750.00 | 2.94% | 50.00 | Compra | 39.276M | 10849.820B | 7.83 | 223.49 | 2123.00 | Industria |
|
PLIN
PLAZA INDONESIA REALTY TBK.
|
3050.00 | 0.00% | 0.00 | Vendi | 100 | 10784.049B | 26.36 | 115.72 | 1066.00 | Finanza |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
424.00 | -0.93% | -4.00 | Vendi | 42.073M | 10706.000B | 77.46 | 5.47 | 95.00 | Materiali di base |
|
ADMF
ADIRA DINAMIKA MULTI FINANCE TBK.
|
10675.00 | 0.00% | 0.00 | Compra | 337.800K | 10675.000B | 5.65 | 1890.45 | 13520.00 | Finanza |
|
MINA
SANURHASTA MITRA TBK.
|
1590.00 | -8.09% | -140.00 | Vendi | 653.000K | 10434.375B | 2627.27 | 0.61 | 10.00 | Finanza |
|
HEAL
MEDIKALOKA HERMINA TBK.
|
3450.00 | 0.00% | 0.00 | Compra | 50.000K | 10256.850B | 55.93 | 61.69 | 9399.00 | Sanità |
|
SMCB
SOLUSI BANGUN INDONESIA TBK.
|
1335.00 | -2.55% | -35.00 | Compra | 6.700K | 10229.971B | — | -80.73 | 2459.00 | Materiali di base |
|
KPIG
MNC LAND TBK.
|
137.00 | -2.14% | -3.00 | Compra | 25.916M | 10148.840B | 10.94 | 12.52 | 450.00 | Finanza |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
670.00 | -0.74% | -5.00 | Compra adesso | 36.653M | 10045.828B | 7.62 | 87.95 | 4154.00 | Finanza |
|
BBMD
BANK MESTIKA DHARMA TBK.
|
2430.00 | -0.82% | -20.00 | Compra | 200 | 9938.050B | 33.07 | 73.47 | 1081.00 | Finanza |
Carica altro
