Mercato azionario Indonesia
Società con la capitalizzazione maggiore — Mercato azionario Indonesia
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
B
BBCA
BANK CENTRAL ASIA TBK
|
31925.00 | -1.31% | -425.00 | Vendi | 9.797M | 790193.063B | 28.91 | 1119.03 | 26123.00 | Finanza |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4010.00 | -5.20% | -220.00 | Vendi | 437.268M | 533289.745B | 27.97 | 152.16 | 61531.00 | Finanza |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3410.00 | -0.87% | -30.00 | Compra | 39.150M | 337802.166B | 16.38 | 210.01 | 25348.00 | Comunicazione |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6275.00 | -0.79% | -50.00 | Compra | 45.026M | 292611.192B | 19.50 | 324.29 | 38247.00 | Finanza |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
5150.00 | 0.00% | 0.00 | Vendi | 29.145M | 209502.375B | 13.82 | 372.55 | 126717.00 | Servizi di distribuzione |
UNVR
UNILEVER INDONESIA TBK
|
5200.00 | 0.48% | 25.00 | Vendi | 23.035M | 200287.500B | 28.21 | 183.46 | 5222.00 | Beni di consumo non durevoli |
|
A
ARTO
BANK JAGO TBK
|
14000.00 | 8.32% | 1075.00 | Compra adesso | 65.863M | 179438.438B | — | -20.23 | — | Finanza |
|
T
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
9425.00 | 1.07% | 100.00 | Compra | 4.121M | 148018.228B | 76.07 | 122.58 | 2159.00 | Industrie di trasformazione |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1180.00 | 0.00% | 0.00 | Vendi | 65.090M | 137255.332B | 17.49 | 67.45 | 22163.00 | Beni di consumo non durevoli |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
2170.00 | -2.25% | -50.00 | Vendi | 13.724M | 130617.604B | 53.36 | 41.61 | 5452.00 | Comunicazione |
|
D
DCII
DCI INDONESIA TBK
|
59000.00 | 17.41% | 8750.00 | Compra adesso | 172.000K | 119783.241B | — | — | 97.00 | Servizi tecnologici |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6425.00 | -3.75% | -250.00 | Vendi adesso | 6.975M | 107816.850B | 32.67 | 204.35 | 7406.00 | Industrie di trasformazione |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
5375.00 | -2.71% | -150.00 | Vendi adesso | 20.897M | 103391.373B | 72.73 | 75.96 | 27202.00 | Finanza |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
8175.00 | 0.31% | 25.00 | Vendi | 4.553M | 95044.552B | 14.43 | 564.82 | 35355.00 | Beni di consumo non durevoli |
|
U
UNTR
UNITED TRACTORS TBK
|
22650.00 | 2.72% | 600.00 | Compra | 4.093M | 83928.038B | 13.60 | 1621.10 | 29324.00 | Beni di consumo durevoli |
|
B
BRPT
BARITO PACIFIC TBK
|
860.00 | -2.27% | -20.00 | Vendi | 70.263M | 76879.391B | — | 12.71 | 3218.00 | Minerali non energetici |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1780.00 | -0.84% | -15.00 | Vendi | 19.249M | 74437.989B | 70.56 | 25.45 | 2957.00 | Finanza |
|
S
SMMA
SINARMAS MULTIARTHA TBK
|
11425.00 | -5.19% | -625.00 | Vendi | 1.000K | 73864.909B | 146.73 | 82.12 | 6158.00 | Finanza |
|
K
KLBF
KALBE FARMA TBK
|
1425.00 | -1.72% | -25.00 | Vendi adesso | 12.235M | 67262.682B | 24.44 | 59.32 | 12137.00 | Tecnologia sanitaria |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3120.00 | -1.58% | -50.00 | Compra | 53.053M | 65758.406B | 64.88 | 48.86 | 655.00 | Comunicazione |
|
G
GGRM
GUDANG GARAM TBK
|
35650.00 | 2.74% | 950.00 | Compra | 2.740M | 65226.588B | 9.61 | 3610.88 | 30940.00 | Beni di consumo non durevoli |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2910.00 | 0.69% | 20.00 | Compra | 181.369M | 62403.901B | 250.78 | 11.52 | 2735.00 | Minerali non energetici |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1220.00 | 0.00% | 0.00 | Compra | 49.970M | 61174.213B | 19.67 | 62.04 | 1327.00 | Comunicazione |
|
S
SMGR
SEMEN INDONESIA (PERSERO) TBK
|
10200.00 | 0.00% | 0.00 | Compra | 2.366M | 60353.216B | 21.64 | 471.42 | 11357.00 | Minerali non energetici |
|
M
MEGA
BANK MEGA TBK
|
8150.00 | -2.40% | -200.00 | Vendi | 2.500K | 58147.520B | 18.84 | 443.17 | 8229.00 | Finanza |
|
A
ANTM
ANEKA TAMBANG TBK
|
2320.00 | -1.69% | -40.00 | Vendi | 77.249M | 57914.145B | 27.51 | 85.79 | 4128.00 | Minerali non energetici |
|
M
MYOR
MAYORA INDAH TBK
|
2500.00 | -1.57% | -40.00 | Vendi adesso | 3.314M | 56791.096B | 29.09 | 87.31 | — | Beni di consumo non durevoli |
|
B
BNLI
BANK PERMATA TBK
|
2000.00 | -0.99% | -20.00 | Vendi adesso | 142.400K | 55945.267B | 46.67 | 43.28 | 7058.00 | Finanza |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6275.00 | 0.40% | 25.00 | Vendi adesso | 3.878M | 55097.172B | 8.50 | 735.23 | 91585.00 | Beni di consumo non durevoli |
INCO
VALE INDONESIA TBK
|
4630.00 | -3.34% | -160.00 | Vendi adesso | 9.596M | 48191.244B | 37.46 | 127.86 | 3006.00 | Minerali non energetici |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1230.00 | 5.58% | 65.00 | Compra | 151.725M | 48168.425B | 39.97 | 29.15 | 68320.00 | Vendita al dettaglio |
|
B
BYAN
BAYAN RESOURCES TBK
|
14000.00 | 0.54% | 75.00 | Compra | 113.500K | 47250.002B | 7.05 | 1975.53 | 2675.00 | Minerali energetici |
|
D
DNET
INDORITEL MAKMUR INTERNASIONAL TBK
|
3180.00 | -0.62% | -20.00 | Vendi | 60.600K | 45388.797B | 138.03 | 23.18 | 143.00 | Vendita al dettaglio |
|
I
INKP
INDAH KIAT PULP & PAPER TBK
|
8700.00 | 5.45% | 450.00 | Vendi | 10.236M | 44725.285B | 10.64 | 775.57 | 12000.00 | Industrie di trasformazione |
|
A
ADRO
ADARO ENERGY TBK
|
1395.00 | 6.49% | 85.00 | Compra adesso | 264.329M | 42381.403B | 26.76 | 54.02 | 9665.00 | Minerali energetici |
|
I
INTP
INDOCEMENT TUNGGAL PRAKARSA TBK
|
11225.00 | 0.45% | 50.00 | Vendi | 2.306M | 41874.008B | 23.41 | 477.35 | 4993.00 | Minerali non energetici |
|
T
TCPI
TRANSCOAL PACIFIC TBK
|
8300.00 | 0.00% | 0.00 | Compra | 8.965M | 40750.000B | 739.36 | 11.23 | 287.00 | Trasporti |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
2970.00 | -0.67% | -20.00 | Vendi | 37.809M | 38655.705B | — | — | 42.00 | Finanza |
|
I
ISAT
INDOSAT TBK
|
6525.00 | -3.33% | -225.00 | Compra | 1.988M | 37494.142B | 600.83 | 11.23 | 3104.00 | Comunicazione |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2470.00 | -1.59% | -40.00 | Vendi | 35.478M | 35317.581B | 37.60 | 66.75 | 7058.00 | Servizi sanitari |
|
F
FREN
SMARTFREN TELECOM TBK
|
107.00 | 11.46% | 11.00 | Compra adesso | 2.469B | 28959.353B | 3380.28 | 0.03 | 2795.00 | Comunicazione |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1135.00 | -2.16% | -25.00 | Vendi adesso | 128.833M | 28241.357B | — | -149.20 | 3324.00 | Servizi industriali |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
9375.00 | 4.46% | 400.00 | Vendi | 9.013M | 27785.519B | 13.28 | 675.78 | 5600.00 | Industrie di trasformazione |
|
J
JSMR
JASA MARGA (PERSERO) TBK
|
3800.00 | -0.78% | -30.00 | Vendi | 3.092M | 27725.069B | 55.48 | 69.03 | 7783.00 | Trasporti |
|
B
BNII
BANK MAYBANK INDONESIA TBK
|
356.00 | -1.11% | -4.00 | Vendi | 3.982M | 27589.904B | 24.75 | 14.55 | 6540.00 | Finanza |
|
E
EXCL
XL AXIATA TBK
|
2660.00 | 6.40% | 160.00 | Compra adesso | 98.526M | 26457.103B | — | -77.78 | 1607.00 | Comunicazione |
|
P
PTBA
BUKIT ASAM TBK
|
2260.00 | 0.89% | 20.00 | Vendi | 30.761M | 25611.499B | 12.63 | 177.40 | 2057.00 | Minerali energetici |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1965.00 | -0.25% | -5.00 | Vendi | 15.048M | 24131.421B | 16.04 | 122.79 | — | Beni di consumo non durevoli |
|
M
MKPI
METROPOLITAN KENTJANA TBK
|
25200.00 | 0.00% | 0.00 | Vendi | 100 | 23894.488B | 219.76 | 117.40 | 902.00 | Finanza |
|
A
ACES
ACE HARDWARE INDONESIA TBK
|
1380.00 | 0.73% | 10.00 | Vendi | 14.166M | 23882.945B | 32.34 | 42.37 | 16416.00 | Vendita al dettaglio |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1100.00 | 0.46% | 5.00 | Compra | 81.144M | 23859.896B | 723.63 | 1.52 | 854.00 | Finanza |
|
B
BNGA
BANK CIMB NIAGA TBK
|
930.00 | -0.53% | -5.00 | Vendi | 2.294M | 23558.907B | 11.93 | 78.35 | 12064.00 | Finanza |
|
G
GEMS
GOLDEN ENERGY MINES TBK
|
3930.00 | 0.26% | 10.00 | Compra | 46.200K | 23176.471B | 10.10 | 388.23 | 465.00 | Minerali energetici |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
|
760.00 | -0.65% | -5.00 | Vendi | 4.181M | 22923.071B | 23.44 | 32.64 | 2864.00 | Beni di consumo non durevoli |
|
P
PWON
PAKUWON JATI TBK
|
462.00 | 0.00% | 0.00 | Vendi adesso | 28.258M | 22827.651B | 20.23 | 22.84 | — | Finanza |
|
B
BTPN
BANK BTPN TBK
|
2810.00 | 0.72% | 20.00 | Vendi | 31.500K | 22712.021B | 11.42 | 244.39 | — | Finanza |
|
S
SRTG
SARATOGA INVESTAMA SEDAYA TBK
|
1640.00 | -2.96% | -50.00 | Compra | 19.073M | 22426.685B | 0.29 | 5923.45 | 57.00 | Finanza |
|
B
BTPS
BANK BTPN SYARIAH TBK
|
2870.00 | 0.70% | 20.00 | Vendi | 1.554M | 22334.649B | 26.53 | 107.44 | 11896.00 | Finanza |
|
B
BDMN
BANK DANAMON INDONESIA TBK
|
2220.00 | -0.89% | -20.00 | Vendi adesso | 2.983M | 22283.700B | 77.08 | 29.06 | 25350.00 | Finanza |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1015.00 | 0.00% | 0.00 | Vendi | 18.331M | 21749.932B | 36.92 | 27.49 | 3264.00 | Finanza |
|
C
CASA
CAPITAL FINANCIAL INDONESIA TBK
|
400.00 | 0.00% | 0.00 | Compra | 6.700K | 21681.552B | 344.83 | 1.15 | 908.00 | Finanza |
|
M
MAYA
BANK MAYAPADA INTERNASIONAL TBK
|
1740.00 | -2.79% | -50.00 | Vendi | 32.000K | 21085.281B | 340.16 | 5.26 | 3319.00 | Finanza |
|
P
PNBN
BANK PAN INDONESIA TBK
|
840.00 | 0.60% | 5.00 | Vendi | 1.562M | 20589.723B | 6.67 | 125.14 | — | Finanza |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1600.00 | -1.23% | -20.00 | Compra | 8.854M | 20234.688B | 18.66 | 86.83 | 3786.00 | Servizi al consumatore |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
9950.00 | -0.25% | -25.00 | Compra | 10.900K | 19750.000B | 753.82 | 13.23 | 166.00 | Servizi di distribuzione |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
740.00 | 0.68% | 5.00 | Compra | 51.823M | 18803.027B | — | -120.77 | 2916.00 | Minerali energetici |
NISP
BANK OCBC NISP TBK
|
800.00 | 0.00% | 0.00 | Vendi | 228.700K | 18585.690B | 10.06 | 79.55 | 5986.00 | Finanza |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1000.00 | 1.52% | 15.00 | Vendi | 17.391M | 18350.336B | 13.17 | 74.81 | 3497.00 | Finanza |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
8700.00 | 0.00% | 0.00 | Vendi | 34.300K | 18278.225B | 62.24 | 139.79 | 457.00 | Beni di consumo non durevoli |
|
P
POLL
POLLUX PROPERTI INDONESIA TBK
|
1865.00 | -0.80% | -15.00 | Vendi | 2.604M | 16804.023B | 403.47 | 6.62 | 297.00 | Finanza |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1555.00 | 0.00% | 0.00 | Vendi | 26.026M | 16626.300B | 9.30 | 167.17 | 11164.00 | Finanza |
|
I
ITMG
INDO TAMBANGRAYA MEGAH TBK
|
15200.00 | 0.16% | 25.00 | Compra | 2.489M | 16475.753B | 17.47 | 868.55 | 2438.00 | Minerali energetici |
|
A
AALI
ASTRA AGRO LESTARI TBK
|
8400.00 | 1.20% | 100.00 | Vendi | 2.308M | 16359.851B | 25.58 | 324.45 | 32599.00 | Industrie di trasformazione |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1525.00 | -0.33% | -5.00 | Vendi adesso | 129.200K | 15961.198B | 14.69 | 104.18 | 1101.00 | Beni di consumo non durevoli |
|
B
BBKP
BANK KB BUKOPIN TBK
|
428.00 | -2.28% | -10.00 | Vendi | 72.371M | 14441.577B | — | -158.21 | 5009.00 | Finanza |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
1005.00 | -1.47% | -15.00 | Vendi adesso | 17.822M | 14388.388B | — | -543.58 | — | Servizi industriali |
|
K
KAEF
KIMIA FARMA TBK
|
2470.00 | -1.98% | -50.00 | Vendi adesso | 1.346M | 14273.780B | 1595.95 | 1.58 | 11891.00 | Tecnologia sanitaria |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
8350.00 | 0.60% | 50.00 | Compra | 57.300K | 14016.767B | 54.89 | 151.21 | 11210.00 | Servizi sanitari |
|
A
AGRS
BANK IBK INDONESIA TBK
|
398.00 | -6.57% | -28.00 | Compra | 514.300K | 13988.532B | — | -18.52 | 438.00 | Finanza |
|
S
SMRA
SUMMARECON AGUNG TBK
|
870.00 | 2.35% | 20.00 | Vendi | 33.084M | 13949.739B | 70.23 | 12.10 | 2398.00 | Finanza |
|
L
LPKR
LIPPO KARAWACI TBK
|
190.00 | 3.26% | 6.00 | Compra | 690.729M | 13930.509B | — | -92.27 | 12236.00 | Finanza |
|
B
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK
|
1370.00 | -1.08% | -15.00 | Vendi | 1.676M | 13823.497B | 7.79 | 177.86 | 7640.00 | Finanza |
|
H
HRUM
HARUM ENERGY TBK
|
5225.00 | 1.46% | 75.00 | Compra | 2.789M | 13578.687B | 11.86 | 434.24 | 681.00 | Minerali energetici |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
985.00 | -1.99% | -20.00 | Vendi | 49.247M | 13361.454B | 7.26 | 138.37 | 6516.00 | Servizi al consumatore |
|
S
SMAR
SMART TBK
|
4570.00 | 0.00% | 0.00 | Compra | 7.500K | 13212.089B | 4.10 | 1114.03 | 21895.00 | Industrie di trasformazione |
|
H
HEAL
MEDIKALOKA HERMINA TBK
|
4480.00 | -0.44% | -20.00 | Vendi | 1.371M | 13171.766B | 28.43 | 159.63 | 9682.00 | Servizi sanitari |
|
L
LIFE
ASURANSI JIWA SINARMAS MSIG TBK
|
6200.00 | 0.00% | 0.00 | Compra | 1.200K | 13125.000B | 39.32 | 157.68 | 393.00 | Finanza |
|
S
SMCB
SOLUSI BANGUN INDONESIA TBK
|
1700.00 | 0.59% | 10.00 | Vendi | 129.600K | 12950.301B | 17.53 | 96.42 | 2352.00 | Minerali non energetici |
|
M
MAPI
MITRA ADIPERKASA TBK
|
755.00 | -1.31% | -10.00 | Vendi | 9.979M | 12735.502B | — | -32.39 | 20767.00 | Vendita al dettaglio |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
655.00 | 0.00% | 0.00 | Vendi | 80.520M | 12705.600B | — | — | 11156.00 | Industrie di trasformazione |
|
A
AKRA
AKR CORPORINDO TBK
|
3220.00 | -0.31% | -10.00 | Vendi | 1.975M | 12631.789B | 12.72 | 253.95 | 1944.00 | Industrie di trasformazione |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
855.00 | -2.29% | -20.00 | Compra | 62.641M | 12570.082B | 21.70 | 40.31 | 8995.00 | Finanza |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
1700.00 | 1.80% | 30.00 | Compra adesso | 2.105M | 12229.101B | 50.81 | 32.87 | 9315.00 | Beni di consumo non durevoli |
|
L
LINK
LINK NET TBK
|
4310.00 | -2.71% | -120.00 | Compra | 4.587M | 12189.504B | 12.28 | 360.89 | 851.00 | Comunicazione |
|
I
IPTV
MNC VISION NETWORKS TBK
|
276.00 | 1.47% | 4.00 | Compra | 92.250M | 12122.102B | 45.24 | 6.01 | — | Servizi al consumatore |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
360.00 | -2.17% | -8.00 | Compra | 266.517M | 12103.000B | 854.82 | 0.43 | 909.00 | Servizi sanitari |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
620.00 | 0.00% | 0.00 | Vendi | 10.166M | 12091.499B | — | -23.83 | 5339.00 | Minerali non energetici |
|
C
CITA
CITA MINERAL INVESTINDO TBK
|
3000.00 | 0.67% | 20.00 | Compra | 2.500K | 11801.877B | 21.05 | 141.60 | 294.00 | Beni di consumo durevoli |
|
S
STTP
SIANTAR TOP TBK
|
9100.00 | 0.00% | 0.00 | Compra | 1.200K | 11757.250B | 18.97 | 479.82 | 2135.00 | Beni di consumo non durevoli |
|
T
TINS
TIMAH TBK
|
1520.00 | -1.30% | -20.00 | Vendi | 16.222M | 11730.211B | 138.85 | 11.09 | 4574.00 | Minerali non energetici |
Carica altro