Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
MLPL
MULTIPOLAR TBK
|
402.00 | 11.67% | 42.00 | Compra | 1.360B | 546784641600.00 | 5270.267B | — | -8.11 | 9916.00 | Vendita al dettaglio |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
199.00 | 34.46% | 51.00 | Compra | 983.590M | 195734429900.00 | 446.842B | 55.66 | 2.66 | 448.00 | Industrie di trasformazione |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK
|
104.00 | -6.31% | -7.00 | Compra | 827.092M | 86017609600.00 | 793.650B | — | -0.13 | 20.00 | Finanza |
|
F
FREN
SMARTFREN TELECOM TBK
|
86.00 | -2.27% | -2.00 | Vendi adesso | 814.721M | 70066040400.00 | 27110.883B | — | -2.70 | 2795.00 | Comunicazione |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
105.00 | -6.25% | -7.00 | Compra | 674.675M | 70840875000.00 | 6672.107B | 2.60 | 43.10 | 1791.00 | Industrie di trasformazione |
|
B
BUKA
BUKALAPAK.COM TBK
|
510.00 | -6.42% | -35.00 | Vendi adesso | 570.068M | 290734527000.00 | 56168.799B | — | — | — | Vendita al dettaglio |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
565.00 | 15.78% | 77.00 | Compra | 537.610M | 303749763000.00 | 3674.224B | — | -36.86 | 8018.00 | Vendita al dettaglio |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
116.00 | -0.85% | -1.00 | Vendi | 514.163M | 59642942800.00 | 2954.250B | 42.47 | 2.75 | 187.00 | Minerali non energetici |
|
B
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK
|
50.00 | -1.96% | -1.00 | Vendi adesso | 497.724M | 24886210000.00 | 2279.346B | 13.74 | 4.28 | 46.00 | Minerali energetici |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
494.00 | 3.35% | 16.00 | Compra | 479.520M | 236882682400.00 | 15893.500B | 669.28 | 0.71 | 909.00 | Servizi sanitari |
|
B
BCIP
BUMI CITRA PERMAI TBK
|
95.00 | -5.00% | -5.00 | Vendi | 457.184M | 43432442000.00 | 142.992B | — | — | 181.00 | Beni di consumo durevoli |
|
B
BBKP
BANK KB BUKOPIN TBK
|
286.00 | -4.03% | -12.00 | Vendi adesso | 446.727M | 127764007800.00 | 19693.255B | — | -56.55 | 5009.00 | Finanza |
|
I
IATA
INDONESIA TRANSPORT & INFRASTRUCTURE TBK
|
78.00 | 13.04% | 9.00 | Compra adesso | 426.959M | 33302763000.00 | 738.139B | — | -8.01 | — | Trasporti |
|
A
AYLS
AGRO YASA LESTARI TBK
|
212.00 | 8.16% | 16.00 | Compra | 407.253M | 86337551200.00 | 167.271B | 134.54 | 1.46 | 10.00 | Industrie di trasformazione |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
113.00 | -0.88% | -1.00 | Vendi adesso | 335.528M | 37914641400.00 | 2829.620B | 2.08 | 54.75 | 398.00 | Minerali energetici |
|
G
GPRA
PERDANA GAPURAPRIMA TBK
|
98.00 | 11.36% | 10.00 | Compra adesso | 270.118M | 26471534600.00 | 376.346B | 7.56 | 11.64 | 248.00 | Beni di consumo durevoli |
|
K
KOTA
DMS PROPERTINDO TBK
|
98.00 | -1.01% | -1.00 | Vendi | 268.223M | 26285883400.00 | 1044.072B | — | -2.39 | 119.00 | Finanza |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
705.00 | -2.08% | -15.00 | Compra | 258.253M | 182068083000.00 | 5760.792B | 4288.27 | 0.17 | 12.00 | Finanza |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
113.00 | -2.59% | -3.00 | Compra | 255.435M | 28864098500.00 | 13705.791B | 92.06 | 1.26 | 469.00 | Minerali non energetici |
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1450.00 | -3.33% | -50.00 | Vendi | 244.242M | 354151045000.00 | 36362.262B | — | -18.89 | 3324.00 | Utenze |
|
L
LPKR
LIPPO KARAWACI TBK
|
147.00 | -0.68% | -1.00 | Vendi | 209.611M | 30812802300.00 | 10482.719B | — | -100.80 | 12236.00 | Finanza |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
160.00 | 0.00% | 0.00 | Vendi | 204.051M | 32648128000.00 | 306.044B | — | -45.74 | — | Servizi tecnologici |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
4080.00 | 2.26% | 90.00 | Compra | 200.699M | 818852736000.00 | 395258.253B | 17.19 | 232.15 | 25348.00 | Comunicazione |
|
T
TOPS
TOTALINDO EKA PERSADA TBK
|
53.00 | 3.92% | 2.00 | Vendi | 197.721M | 10479197100.00 | 1699.830B | — | -1.99 | 63.00 | Servizi industriali |
|
L
LUCK
SENTRAL MITRA INFORMATIKA TBK
|
404.00 | -6.48% | -28.00 | Compra | 191.171M | 77233124400.00 | 309.204B | — | -10.12 | 79.00 | Servizi tecnologici |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
64.00 | 0.00% | 0.00 | Vendi | 175.497M | 11231833600.00 | 4302.799B | — | -21.03 | 950.00 | Finanza |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
57.00 | 0.00% | 0.00 | Compra | 168.427M | 9600327600.00 | 332.040B | 47.01 | 1.21 | — | Trasporti |
|
B
BUMI
BUMI RESOURCES TBK
|
65.00 | -1.52% | -1.00 | Vendi | 166.133M | 10798625500.00 | 4902.133B | — | -53.00 | 798.00 | Minerali energetici |
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
4080.00 | -0.24% | -10.00 | Vendi | 163.458M | 666908232000.00 | 610608.114B | 21.85 | 188.08 | 61531.00 | Finanza |
|
A
ADRO
ADARO ENERGY TBK
|
1755.00 | 3.24% | 55.00 | Compra adesso | 146.799M | 257631718500.00 | 54376.140B | 24.85 | 71.68 | 9665.00 | Minerali energetici |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
955.00 | -2.05% | -20.00 | Vendi | 138.808M | 132561353500.00 | 14590.273B | 17.03 | 57.27 | 8995.00 | Finanza |
|
R
REAL
REPOWER ASIA INDONESIA TBK
|
88.00 | 4.76% | 4.00 | Vendi | 138.786M | 12213159200.00 | 557.223B | 338.16 | 0.25 | 6.00 | Finanza |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
246.00 | -2.38% | -6.00 | Vendi adesso | 122.403M | 30111261000.00 | 3376.932B | 11.14 | 23.33 | 221.00 | Trasporti |
|
B
BHIT
MNC INVESTAMA TBK
|
54.00 | 0.00% | 0.00 | Vendi | 121.731M | 6573474000.00 | 4511.308B | 4.95 | 10.90 | 11202.00 | Servizi al consumatore |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1360.00 | -2.16% | -30.00 | Vendi | 121.458M | 165182472000.00 | 5286.902B | 316.05 | 4.40 | 200.00 | Vendita al dettaglio |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
350.00 | 2.34% | 8.00 | Vendi | 117.386M | 41085240000.00 | 24541.680B | 16.65 | 20.54 | 3786.00 | Servizi al consumatore |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
185.00 | -2.12% | -4.00 | Vendi | 114.022M | 21093996000.00 | 5558.909B | 366.92 | 0.52 | — | Finanza |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
61.00 | -6.15% | -4.00 | Compra | 106.843M | 6517416900.00 | 390.000B | — | -9.46 | 880.00 | Industrie di trasformazione |
|
L
LEAD
LOGINDO SAMUDRAMAKMUR TBK
|
52.00 | -5.45% | -3.00 | Vendi | 106.629M | 5544718400.00 | 221.856B | — | -6.71 | 787.00 | Servizi industriali |
ASII
ASTRA INTERNATIONAL TBK
|
5650.00 | -2.16% | -125.00 | Vendi | 102.413M | 578632320000.00 | 233792.506B | 13.67 | 422.44 | 126717.00 | Servizi di distribuzione |
|
B
BMHS
BUNDAMEDIK TBK
|
870.00 | 1.75% | 15.00 | Vendi | 101.986M | 88727994000.00 | 7355.921B | — | — | 993.00 | Servizi sanitari |
|
C
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK
|
149.00 | 2.05% | 3.00 | Compra | 88.590M | 13199969600.00 | 190.822B | 36.32 | 4.02 | 26.00 | Filiera di fabbricazione |
MDKA
MERDEKA COPPER GOLD TBK
|
3710.00 | 1.37% | 50.00 | Compra adesso | 86.639M | 321430319000.00 | 83826.317B | 1464.82 | 2.50 | 2735.00 | Minerali non energetici |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
124.00 | -2.36% | -3.00 | Vendi | 85.482M | 10599805200.00 | 3113.516B | — | -201.59 | 1270.00 | Minerali non energetici |
|
A
ANTM
ANEKA TAMBANG TBK
|
2270.00 | -1.30% | -30.00 | Vendi | 83.613M | 189800829000.00 | 55270.761B | 27.31 | 84.23 | 4128.00 | Minerali non energetici |
|
D
DMAS
PURADELTA LESTARI TBK
|
224.00 | 2.75% | 6.00 | Compra | 82.292M | 18433340800.00 | 10507.189B | 6.25 | 34.85 | 438.00 | Beni di consumo durevoli |
ERAA
ERAJAYA SWASEMBADA TBK
|
610.00 | -1.61% | -10.00 | Vendi | 80.911M | 49355588000.00 | 9857.045B | 9.52 | 65.12 | 3069.00 | Servizi di distribuzione |
|
J
JAYA
ARMADA BERJAYA TRANS TBK
|
195.00 | -1.52% | -3.00 | Compra | 78.004M | 15210780000.00 | 148.500B | 17.74 | 11.16 | 21.00 | Trasporti |
BBCA
BANK CENTRAL ASIA TBK
|
7300.00 | 0.34% | 25.00 | Neutro | 76.538M | 558728130000.00 | 896825.966B | 29.60 | 245.75 | 26123.00 | Finanza |
|
B
BRPT
BARITO PACIFIC TBK
|
925.00 | 0.54% | 5.00 | Vendi | 70.703M | 65400367500.00 | 85732.169B | 48.03 | 19.16 | 3218.00 | Minerali non energetici |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
4000.00 | 0.76% | 30.00 | Compra adesso | 65.895M | 263580800000.00 | — | — | — | — | Beni di consumo durevoli |
|
P
PNLF
PANIN FINANCIAL TBK
|
174.00 | -2.25% | -4.00 | Vendi adesso | 65.072M | 11322597600.00 | 5699.929B | 3.00 | 59.38 | 308.00 | Servizi commerciali |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
595.00 | -3.25% | -20.00 | Vendi adesso | 64.575M | 38422065500.00 | 12209.312B | 11.10 | 55.43 | 11156.00 | Industrie di trasformazione |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
262.00 | -5.76% | -16.00 | Vendi adesso | 63.544M | 16648397000.00 | 2396.686B | — | -58.95 | 10755.00 | Minerali energetici |
|
T
TRJA
TRANSKON JAYA TBK
|
480.00 | -2.44% | -12.00 | Compra | 63.059M | 30268464000.00 | 743.018B | 20.77 | 23.69 | 177.00 | Finanza |
|
P
PTPP
PP (PERSERO) TBK
|
1090.00 | -3.54% | -40.00 | Vendi | 60.622M | 66077980000.00 | 7005.884B | 30.18 | 37.44 | 1946.00 | Servizi industriali |
|
S
SMRA
SUMMARECON AGUNG TBK
|
835.00 | -4.02% | -35.00 | Vendi adesso | 60.385M | 50421308000.00 | 14362.454B | 46.19 | 18.84 | 2398.00 | Finanza |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1175.00 | -5.24% | -65.00 | Vendi adesso | 59.372M | 69762100000.00 | 8456.755B | 7.65 | 162.06 | 13889.00 | Industrie di trasformazione |
|
P
PWON
PAKUWON JATI TBK
|
478.00 | -2.85% | -14.00 | Vendi | 57.542M | 27504980400.00 | 23694.524B | 22.54 | 21.83 | — | Finanza |
|
B
BSDE
BUMI SERPONG DAMAI TBK
|
1030.00 | -5.07% | -55.00 | Vendi | 56.977M | 58686722000.00 | 22691.035B | 21.59 | 50.26 | 3264.00 | Finanza |
|
P
PRIM
ROYAL PRIMA TBK
|
436.00 | 2.35% | 10.00 | Compra adesso | 55.627M | 24253415600.00 | 1445.603B | 14.60 | 29.18 | — | Servizi sanitari |
|
M
MTWI
MALACCA TRUST WUWUNGAN INSURANCE TBK
|
108.00 | 8.00% | 8.00 | Vendi | 55.539M | 5998190400.00 | 152.582B | — | -5.78 | 85.00 | Finanza |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
695.00 | -0.71% | -5.00 | Vendi | 54.784M | 38074741000.00 | 753.102B | — | -37.02 | 7.00 | Vendita al dettaglio |
|
M
MITI
MITRA INVESTINDO TBK
|
206.00 | -0.96% | -2.00 | Compra | 53.218M | 10962866800.00 | 508.142B | 10.27 | 20.26 | — | Minerali non energetici |
|
O
OKAS
ANCORA INDONESIA RESOURCES TBK
|
80.00 | 6.67% | 5.00 | Compra | 53.128M | 4250232000.00 | 132.445B | — | -62.87 | 484.00 | Minerali non energetici |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
6650.00 | -2.21% | -150.00 | Vendi | 51.263M | 340897620000.00 | 126677.718B | 18.89 | 360.04 | 27202.00 | Finanza |
BRIS
BANK SYARIAH INDONESIA TBK
|
1855.00 | -5.12% | -100.00 | Vendi adesso | 50.956M | 94522638000.00 | 80407.699B | — | — | 2957.00 | Finanza |
|
M
MTEL
DAYAMITRA TELEKOMUNIKASI TBK
|
780.00 | 0.00% | 0.00 | — | 50.883M | 39688896000.00 | 65142.053B | — | — | 528.00 | Comunicazione |
|
C
CMNT
CEMINDO GEMILANG TBK
|
1020.00 | 0.00% | 0.00 | Vendi | 50.416M | 51424830000.00 | — | — | — | 2733.00 | Minerali non energetici |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
208.00 | -3.70% | -8.00 | Compra | 49.489M | 10293774400.00 | 815.332B | — | -51.11 | 1339.00 | Industrie di trasformazione |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
1020.00 | -2.86% | -30.00 | Vendi | 49.181M | 50165028000.00 | 19462.478B | 9.25 | 113.46 | 3497.00 | Finanza |
|
I
INDX
TANAH LAUT TBK
|
115.00 | 12.75% | 13.00 | Compra | 47.630M | 5477450000.00 | 44.667B | — | -3.39 | 8.00 | Servizi tecnologici |
BMRI
BANK MANDIRI (PERSERO) TBK
|
7075.00 | 1.07% | 75.00 | Compra | 46.560M | 329411292500.00 | 326418.859B | 14.62 | 478.66 | 38247.00 | Finanza |
|
S
SQMI
WILTON MAKMUR INDONESIA TBK
|
90.00 | -1.10% | -1.00 | Vendi adesso | 46.207M | 4158666000.00 | 1413.921B | — | -1.84 | 18.00 | Minerali non energetici |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1135.00 | -2.16% | -25.00 | Vendi | 45.633M | 51793341500.00 | 10403.867B | 554.36 | 2.09 | 5425.00 | Servizi industriali |
|
K
KLBF
KALBE FARMA TBK
|
1590.00 | -0.62% | -10.00 | Vendi | 44.533M | 70808265000.00 | 74996.719B | 25.05 | 63.87 | 12137.00 | Tecnologia sanitaria |
|
B
BBYB
BANK NEO COMMERCE TBK
|
2310.00 | 1.32% | 30.00 | Compra | 43.840M | 101271324000.00 | 21481.436B | — | -35.56 | 553.00 | Finanza |
|
T
TMAS
TEMAS TBK
|
895.00 | -6.77% | -65.00 | Compra | 43.662M | 39077400500.00 | 5476.944B | 16.26 | 59.03 | 514.00 | Trasporti |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
202.00 | 5.21% | 10.00 | Compra | 43.385M | 8763749800.00 | 604.800B | 17.46 | 11.00 | 82.00 | Minerali energetici |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1180.00 | 1.72% | 20.00 | Vendi | 42.163M | 49751750000.00 | 57766.772B | 16.50 | 70.30 | 1327.00 | Comunicazione |
|
B
BVIC
BANK VICTORIA INTERNATIONAL TBK
|
166.00 | -6.21% | -11.00 | Vendi | 41.899M | 6955167600.00 | 1688.253B | — | -24.60 | 799.00 | Finanza |
|
W
WIFI
SOLUSI SINERGI DIGITAL TBK
|
650.00 | -1.52% | -10.00 | Vendi | 41.865M | 27212380000.00 | 1341.372B | — | — | 11.00 | Servizi tecnologici |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
167.00 | 0.60% | 1.00 | Compra | 41.407M | 6915019100.00 | 916.607B | 66.42 | 2.50 | 828.00 | Servizi industriali |
UNVR
UNILEVER INDONESIA TBK
|
4310.00 | -3.79% | -170.00 | Vendi adesso | 40.625M | 175095474000.00 | 170912.000B | 28.00 | 160.00 | 5222.00 | Beni di consumo non durevoli |
|
I
IRRA
ITAMA RANORAYA TBK
|
1945.00 | -6.04% | -125.00 | Compra | 39.151M | 76148889500.00 | 3105.000B | 28.23 | 73.32 | 69.00 | Servizi di distribuzione |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
2970.00 | -1.66% | -50.00 | Compra | 39.005M | 115844256000.00 | 65325.785B | 55.73 | 54.19 | 655.00 | Comunicazione |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
77.00 | -6.10% | -5.00 | Vendi adesso | 37.653M | 2899273300.00 | 3453.861B | 47.88 | 1.71 | 2082.00 | Finanza |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
105.00 | 7.14% | 7.00 | Compra | 37.653M | 3953512500.00 | 117.923B | 7.50 | 13.07 | 193.00 | Beni di consumo durevoli |
|
B
BANK
BANK ALADIN SYARIAH TBK
|
2610.00 | -6.79% | -190.00 | Vendi | 36.581M | 95477715000.00 | 37076.137B | — | -5.45 | 42.00 | Finanza |
|
B
BGTG
BANK GANESHA TBK
|
202.00 | -0.98% | -2.00 | Vendi | 36.538M | 7380575000.00 | 2279.712B | — | -0.36 | — | Finanza |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK
|
410.00 | 0.00% | 0.00 | Vendi | 36.046M | 14778819000.00 | 7016.735B | 37.08 | 11.06 | 884.00 | Servizi sanitari |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
476.00 | -0.42% | -2.00 | Vendi | 35.250M | 16778952400.00 | 12005.825B | — | -27.24 | 2916.00 | Minerali energetici |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
84.00 | -1.18% | -1.00 | Vendi | 35.149M | 2952499200.00 | 3299.159B | 1404.96 | 0.06 | — | Servizi commerciali |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
72.00 | 4.35% | 3.00 | Compra | 34.516M | 2485159200.00 | 45.663B | — | -4.82 | 20.00 | Finanza |
|
A
AHAP
ASURANSI HARTA AMAN PRATAMA TBK
|
66.00 | 1.54% | 1.00 | Vendi | 34.154M | 2254183800.00 | 191.100B | — | -6.73 | 179.00 | Finanza |
|
E
EXCL
XL AXIATA TBK
|
3070.00 | 0.00% | 0.00 | Compra | 33.312M | 102266919000.00 | 32751.333B | — | -64.64 | 1607.00 | Comunicazione |
|
B
BINO
PERMA PLASINDO TBK
|
140.00 | -5.41% | -8.00 | — | 32.093M | 4493062000.00 | — | — | — | — | Filiera di fabbricazione |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1685.00 | -1.46% | -25.00 | Vendi | 31.704M | 53421408500.00 | 18108.900B | 9.06 | 188.66 | 11164.00 | Finanza |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
2660.00 | -3.97% | -110.00 | Vendi | 30.304M | 80609704000.00 | 20108.635B | 86.19 | 32.14 | 41.00 | Servizi commerciali |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK
|
76.00 | -5.00% | -4.00 | Vendi adesso | 30.214M | 2296256400.00 | 112.000B | — | -105.37 | 35.00 | Minerali energetici |
Carica altro