Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 1.348B | 768.261B | — | -13.20 | 399.00 | Beni di consumo ciclici |
|
TRAM
TRADA ALAM MINERA TBK.
|
135.00 | 1.50% | 2.00 | Compra | 1.083B | 6701.889B | 21.46 | 6.29 | 1176.00 | Industria |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
62.00 | 6.90% | 4.00 | Neutro | 1.003B | 477.400B | — | — | 4.00 | Finanza |
|
MYRX
HANSON INTERNATIONAL TBK.
|
107.00 | -0.93% | -1.00 | Compra | 655.303M | 10337.912B | 131.08 | 0.82 | 19.00 | Finanza |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
288.00 | 0.00% | 0.00 | Vendi | 339.655M | 2358.000B | 43.31 | 6.65 | 14.00 | Finanza |
|
MAMI
MAS MURNI INDONESIA TBK
|
116.00 | -15.94% | -22.00 | Vendi | 246.037M | 590.816B | 116.00 | 1.00 | 460.00 | Beni di consumo ciclici |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
100.00 | 6.38% | 6.00 | Compra | 221.624M | 3118.346B | 43.83 | 2.28 | 222.00 | Telecomunicazioni |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
136.00 | 1.49% | 2.00 | Compra | 195.265M | 5567.296B | 49.71 | 2.74 | 173.00 | Beni di consumo ciclici |
|
CPRI
CAPRI NUSA SATU PROPERTI TBK.
|
78.00 | 11.43% | 8.00 | Compra | 172.566M | — | — | — | — | — |
|
IIKP
INTI AGRI RESOURCES TBK
|
58.00 | -1.69% | -1.00 | Vendi | 150.756M | 1948.800B | — | -0.47 | 116.00 | Beni di consumo non ciclici |
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
98.00 | 2.08% | 2.00 | Compra | 145.177M | 2176.795B | — | -14.67 | 351.00 | Beni di consumo ciclici |
|
SIMA
SIWANI MAKMUR TBK
|
112.00 | 34.94% | 29.00 | Compra | 123.793M | 49.570B | — | -31.51 | 92.00 | Materiali di base |
|
FITT
HOTEL FITRA INTERNATIONAL TBK.
|
230.00 | -20.69% | -60.00 | — | 101.456M | — | — | — | — | — |
|
APLN
AGUNG PODOMORO LAND TBK.
|
191.00 | 11.70% | 20.00 | Compra | 97.356M | 3698.631B | 21.50 | 8.88 | 1624.00 | Finanza |
|
BKSL
SENTUL CITY TBK.
|
132.00 | -0.75% | -1.00 | Compra | 94.647M | 7294.129B | 27.33 | 4.83 | 443.00 | Finanza |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3990.00 | 0.00% | 0.00 | Compra | 92.467M | 395258.244B | 21.34 | 186.97 | 24329.00 | Telecomunicazioni |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
2190.00 | -0.45% | -10.00 | Vendi | 75.241M | 4927.875B | — | -27.79 | 77.00 | Finanza |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4230.00 | 0.71% | 30.00 | Compra adesso | 72.299M | 517063.441B | 15.61 | 270.90 | 61084.00 | Finanza |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
560.00 | -3.45% | -20.00 | Vendi | 69.455M | 10196.743B | 20.25 | 27.65 | 308.00 | Finanza |
|
BMTR
GLOBAL MEDIACOM TBK.
|
480.00 | 4.80% | 22.00 | Compra | 65.647M | 6644.801B | 8.03 | 59.76 | 11176.00 | Beni di consumo ciclici |
|
BUMI
BUMI RESOURCES TBK.
|
119.00 | -0.83% | -1.00 | Vendi | 64.771M | 7791.635B | 2.47 | 48.11 | 517.00 | Energia |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1030.00 | 3.52% | 35.00 | Vendi | 64.428M | 9810.750B | — | -0.56 | 7098.00 | Beni di consumo non ciclici |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
1030.00 | 11.35% | 105.00 | Compra | 62.572M | 10230.510B | 153.09 | 6.73 | 784.00 | Materiali di base |
|
BHIT
MNC INVESTAMA TBK.
|
84.00 | 2.44% | 2.00 | Compra | 55.428M | 4302.884B | 13.91 | 6.04 | 13802.00 | Beni di consumo ciclici |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1300.00 | 5.26% | 65.00 | Compra adesso | 53.213M | 16126.052B | 9.05 | 143.63 | 7683.00 | Beni di consumo ciclici |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
740.00 | 2.78% | 20.00 | Compra | 52.664M | 3440.608B | 96.67 | 7.66 | 3187.00 | Industria |
|
MPMX
MITRA PINASTHIKA MUSTIKA TBK.
|
890.00 | -18.35% | -200.00 | Vendi | 52.658M | 3750.212B | — | -14.02 | 2296.00 | Beni di consumo ciclici |
|
ANTM
ANEKA TAMBANG TBK.
|
790.00 | 1.28% | 10.00 | Compra | 51.605M | 18984.304B | 23.72 | 33.31 | 3685.00 | Materiali di base |
|
CSIS
CAHAYASAKTI INVESTINDO SUKSES TBK.
|
109.00 | 1.87% | 2.00 | Compra | 46.285M | 142.463B | — | -5.50 | 18.00 | Industria |
|
PWON
PAKUWON JATI TBK.
|
710.00 | -2.74% | -20.00 | Compra | 42.332M | 34193.318B | 12.66 | 56.08 | 2935.00 | Finanza |
|
TARA
SITARA PROPERTINDO TBK.
|
790.00 | 0.00% | 0.00 | Compra | 41.866M | 7955.020B | 20535.48 | 0.04 | 10.00 | Industria |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3080.00 | 4.41% | 130.00 | Compra | 40.721M | 23727.396B | — | — | 11317.00 | Finanza |
|
ADRO
ADARO ENERGY TBK.
|
1235.00 | -3.14% | -40.00 | Vendi | 38.776M | 39502.663B | 6.42 | 206.13 | 10436.00 | Energia |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
815.00 | 0.00% | 0.00 | Compra | 36.398M | 2241.250B | 1538.43 | 0.53 | 26.00 | Utenze |
|
KPAL
STEADFAST MARINE TBK.
|
262.00 | 24.76% | 52.00 | Compra | 35.466M | 259.999B | 78.62 | 3.46 | 240.00 | Industria |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1545.00 | -3.74% | -60.00 | Compra | 35.339M | 18106.186B | 8.80 | 175.61 | 16079.00 | Beni di consumo non ciclici |
|
PPRO
PP PROPERTI TBK.
|
123.00 | -2.38% | -3.00 | Vendi | 34.460M | 7586.108B | 15.38 | 8.00 | 648.00 | Finanza |
|
ELSA
ELNUSA TBK.
|
364.00 | 2.82% | 10.00 | Compra | 32.870M | 2656.654B | 9.44 | 38.54 | 1414.00 | Energia |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
484.00 | -1.22% | -6.00 | Vendi | 32.029M | 12221.000B | 105.23 | 4.60 | 95.00 | Materiali di base |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1960.00 | -1.26% | -25.00 | Vendi | 31.484M | 47513.356B | 11.48 | 170.73 | 2996.00 | Utenze |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7825.00 | 0.00% | 0.00 | Compra adesso | 30.836M | 365166.667B | 13.84 | 565.46 | 39637.00 | Finanza |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1050.00 | -2.33% | -25.00 | Compra | 29.604M | 19462.479B | 14.49 | 72.47 | 3512.00 | Finanza |
|
BALI
BALI TOWERINDO SENTRA TBK.
|
1710.00 | 0.88% | 15.00 | Compra | 29.480M | 6615.293B | 129.29 | 13.53 | 250.00 | Telecomunicazioni |
|
BRPT
BARITO PACIFIC TBK.
|
3420.00 | 3.64% | 120.00 | Vendi | 29.377M | 60503.561B | 53.12 | 64.38 | 3447.00 | Materiali di base |
|
PTBA
BUKIT ASAM TBK.
|
2830.00 | -0.35% | -10.00 | Vendi | 29.226M | 29829.263B | 6.34 | 446.60 | 2323.00 | Energia |
|
HKMU
HK METALS UTAMA TBK.
|
348.00 | 2.96% | 10.00 | Compra | 28.895M | 1121.169B | 15.55 | 22.39 | 404.00 | Materiali di base |
|
ASII
ASTRA INTERNATIONAL TBK.
|
7425.00 | -1.00% | -75.00 | Compra | 28.283M | 300590.382B | 13.72 | 541.15 | 148146.00 | Beni di consumo ciclici |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
845.00 | 9.74% | 75.00 | Vendi | 27.468M | 946.417B | — | — | 145.00 | Industria |
|
KBLI
KMI WIRE & CABLE TBK.
|
560.00 | -0.88% | -5.00 | Compra | 27.143M | 2244.052B | 6.86 | 81.69 | 1148.00 | Industria |
|
FREN
SMARTFREN TELECOM TBK.
|
314.00 | -1.88% | -6.00 | Compra | 26.089M | 53730.011B | — | -14.57 | 2308.00 | Telecomunicazioni |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
112.00 | -2.61% | -3.00 | Vendi | 25.499M | 762.862B | — | -2.09 | 401.00 | Beni di consumo ciclici |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
290.00 | -2.68% | -8.00 | Compra | 24.029M | 2797.720B | 6.62 | 43.81 | 231.00 | Finanza |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
330.00 | -1.20% | -4.00 | Compra | 23.101M | 3158.760B | 7.57 | 43.60 | 529.00 | Industria |
|
ESSA
SURYA ESA PERKASA TBK.
|
322.00 | -1.83% | -6.00 | Compra | 22.712M | 4604.600B | 7.44 | 43.25 | 379.00 | Energia |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
60.00 | -1.64% | -1.00 | Compra | 22.674M | 242.025B | — | -83.22 | 673.00 | Energia |
|
LPKR
LIPPO KARAWACI TBK.
|
308.00 | 0.00% | 0.00 | Vendi | 22.102M | 7013.648B | 11.45 | 26.89 | 10181.00 | Finanza |
|
BUDI
BUDI STARCH & SWEETENER TBK.
|
106.00 | 2.91% | 3.00 | Compra adesso | 21.643M | 476.894B | 8.98 | 11.81 | 1751.00 | Beni di consumo non ciclici |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
352.00 | 3.53% | 12.00 | Vendi | 21.236M | 5456.461B | — | -14.13 | 38953.00 | Beni di consumo non ciclici |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2650.00 | 0.00% | 0.00 | Compra adesso | 20.806M | 28063.500B | 9.86 | 268.81 | 10334.00 | Finanza |
|
SMRA
SUMMARECON AGUNG TBK.
|
1200.00 | -2.83% | -35.00 | Compra | 20.656M | 17312.138B | 38.55 | 31.13 | 2596.00 | Finanza |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
8500.00 | -1.73% | -150.00 | Vendi | 20.197M | 158513.580B | 10.26 | 828.21 | 26798.00 | Finanza |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
5450.00 | -2.24% | -125.00 | Vendi adesso | 19.464M | 7988.653B | — | -2.30 | 51.00 | Energia |
|
WSBP
WASKITA BETON PRECAST TBK.
|
398.00 | -1.00% | -4.00 | Compra | 18.860M | 9757.319B | 11.66 | 34.13 | 330.00 | Materiali di base |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1920.00 | -0.26% | -5.00 | Compra | 18.093M | 26061.893B | 8.25 | 232.71 | 2392.00 | Industria |
|
KPAS
COTTONINDO ARIESTA TBK.
|
130.00 | -0.76% | -1.00 | Vendi | 18.078M | 99.840B | — | -2.13 | 276.00 | Beni di consumo ciclici |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4510.00 | -4.45% | -210.00 | Vendi | 17.789M | 43637.936B | 13.58 | 332.17 | 25769.00 | Finanza |
|
FORZ
FORZA LAND INDONESIA TBK.
|
905.00 | 0.56% | 5.00 | Compra | 17.772M | 1795.408B | 437.14 | 2.07 | 44.00 | Finanza |
|
SOCI
SOECHI LINES TBK.
|
222.00 | -3.48% | -8.00 | Compra adesso | 17.692M | 1567.098B | 6.05 | 36.69 | 313.00 | Industria |
|
SWAT
SRIWAHANA ADITYAKARTA TBK.
|
122.00 | 0.83% | 1.00 | Compra | 17.649M | 368.342B | 226.01 | 0.54 | 507.00 | Materiali di base |
|
INAF
INDOFARMA (PERSERO) TBK.
|
3830.00 | 3.23% | 120.00 | Vendi | 17.301M | 11870.195B | — | -6.17 | 1521.00 | Sanità |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
4700.00 | -5.05% | -250.00 | Vendi | 16.733M | 77070.600B | 17.64 | 266.50 | 6605.00 | Beni di consumo non ciclici |
|
ADHI
ADHI KARYA (PERSERO) TBK.
|
1600.00 | 2.24% | 35.00 | Compra | 16.145M | 5697.359B | 8.81 | 181.53 | 1538.00 | Industria |
|
LUCK
SENTRAL MITRA INFORMATIKA TBK.
|
1500.00 | 25.00% | 300.00 | Compra | 16.035M | 1073.624B | — | — | — | Industria |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
530.00 | -2.75% | -15.00 | Neutro | 15.568M | 4564.194B | 4.74 | 110.77 | 14518.00 | Energia |
|
MDIA
INTERMEDIA CAPITAL TBK.
|
149.00 | 3.47% | 5.00 | Compra adesso | 14.358M | 5843.115B | — | -5.67 | 1200.00 | Beni di consumo ciclici |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
270.00 | 0.00% | 0.00 | Vendi adesso | 14.328M | 2830.964B | 16.31 | 16.56 | 420.00 | Materiali di base |
|
MDLN
MODERNLAND REALTY TBK.
|
270.00 | -0.74% | -2.00 | Compra | 14.158M | 3225.775B | 145.65 | 1.85 | 1196.00 | Finanza |
|
HMSP
H.M. SAMPOERNA TBK.
|
3340.00 | -1.18% | -40.00 | Vendi | 13.825M | 388502.377B | 28.17 | 118.57 | 25459.00 | Beni di consumo non ciclici |
|
KLBF
KALBE FARMA TBK.
|
1495.00 | 3.82% | 55.00 | Compra | 13.729M | 70078.308B | 28.46 | 52.54 | 12520.00 | Sanità |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
715.00 | -1.38% | -10.00 | Compra | 13.613M | 1698.007B | 19.17 | 38.14 | 255.00 | Beni di consumo non ciclici |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
765.00 | 0.00% | 0.00 | Vendi | 13.517M | 13596.226B | — | -15.42 | 2804.00 | Energia |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
57.00 | -1.72% | -1.00 | Compra | 13.444M | 589.504B | — | -43.54 | 367.00 | Energia |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
428.00 | -0.47% | -2.00 | Vendi | 12.745M | 11079.455B | 8.95 | 47.82 | 16842.00 | Industria |
|
BNGA
BANK CIMB NIAGA TBK.
|
1090.00 | 2.83% | 30.00 | Compra | 12.290M | 27166.496B | 7.80 | 139.67 | 12461.00 | Finanza |
|
BJBR
BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK.
|
1660.00 | -2.92% | -50.00 | Vendi | 12.144M | 16332.387B | 10.80 | 153.68 | 7272.00 | Finanza |
|
PTPP
PP (PERSERO) TBK.
|
2090.00 | -1.88% | -40.00 | Compra | 11.679M | 12957.785B | 8.63 | 242.26 | 2145.00 | Industria |
|
BCIP
BUMI CITRA PERMAI TBK.
|
82.00 | 3.80% | 3.00 | Compra | 11.603M | 117.253B | 2.69 | 35.72 | 193.00 | Finanza |
|
WOOD
INTEGRA INDOCABINET TBK.
|
865.00 | 0.00% | 0.00 | Vendi | 11.541M | 5454.906B | 22.45 | 38.52 | 2457.00 | Beni di consumo ciclici |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1800.00 | 0.00% | 0.00 | Compra | 11.465M | 30811.047B | 30.98 | 58.10 | 16173.00 | Beni di consumo ciclici |
|
BBCA
BANK CENTRAL ASIA TBK.
|
29000.00 | -0.09% | -25.00 | Compra | 11.444M | 714995.290B | 27.07 | 1071.14 | 26102.00 | Finanza |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1280.00 | -1.92% | -25.00 | Compra | 11.425M | 3712.000B | 5.80 | 220.56 | 2304.00 | Beni di consumo ciclici |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
545.00 | 2.83% | 15.00 | Compra | 11.249M | 6412.452B | — | -2.07 | 195.00 | Finanza |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
226.00 | 3.67% | 8.00 | Compra | 11.161M | 5979.960B | 31.04 | 7.28 | 2376.00 | Materiali di base |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
735.00 | -0.68% | -5.00 | Neutro | 11.118M | 5880.000B | 1895.89 | 0.39 | 77.00 | Industria |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
3400.00 | -3.13% | -110.00 | Vendi | 10.719M | 9920.921B | 10.00 | 340.09 | 13367.00 | Beni di consumo ciclici |
|
BEEF
ESTIKA TATA TIARA TBK.
|
191.00 | -1.04% | -2.00 | Compra | 10.449M | 359.904B | 0.75 | 255.07 | 165.00 | Beni di consumo non ciclici |
|
VIVA
VISI MEDIA ASIA TBK.
|
127.00 | 0.79% | 1.00 | Vendi | 10.214M | 2090.962B | — | -66.87 | 2915.00 | Beni di consumo ciclici |
|
SRSN
INDO ACIDATAMA TBK
|
73.00 | -1.35% | -1.00 | Compra | 9.951M | 439.460B | — | — | 354.00 | Materiali di base |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
1300.00 | -4.41% | -60.00 | Compra | 9.941M | 1321.151B | 45.17 | 28.78 | — | Energia |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
292.00 | -1.35% | -4.00 | Neutro | 9.839M | — | — | — | — | — |
Carica altro
