Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
TRAM
TRADA ALAM MINERA TBK.
|
51.00 | 0.00% | 0.00 | Vendi | 411.629M | 2531.820B | 8.57 | 3.64 | 1176.00 | Trasporti |
|
BNLI
BANK PERMATA TBK.
|
1275.00 | -2.67% | -35.00 | Compra | 229.966M | 36735.900B | 24.50 | 53.48 | 7125.00 | Finanza |
|
BUMI
BUMI RESOURCES TBK.
|
67.00 | 0.00% | 0.00 | Vendi | 185.043M | 4386.950B | 3.37 | 19.86 | 517.00 | Minerali energetici |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4280.00 | 0.71% | 30.00 | Compra adesso | 167.617M | 520119.000B | 15.44 | 275.21 | 60553.00 | Finanza |
|
BKSL
SENTUL CITY TBK.
|
79.00 | 1.28% | 1.00 | Vendi | 147.843M | 4310.180B | 13.51 | 5.78 | 453.00 | Finanza |
|
ADRO
ADARO ENERGY TBK.
|
1590.00 | 7.80% | 115.00 | Compra | 129.108M | 47179.400B | 6.46 | 228.49 | 10259.00 | Minerali energetici |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
240.00 | 1.69% | 4.00 | Vendi | 98.585M | 6244.560B | 25.90 | 9.11 | 2422.00 | Minerali non energetici |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
870.00 | 4.82% | 40.00 | Compra | 96.506M | 14796.600B | — | -54.47 | 2771.00 | Minerali energetici |
|
PPRO
PP PROPERTI TBK.
|
71.00 | 0.00% | 0.00 | Vendi | 95.400M | 4378.970B | 9.68 | 7.33 | 648.00 | Finanza |
|
LPKR
LIPPO KARAWACI TBK.
|
240.00 | 0.00% | 0.00 | Vendi adesso | 84.992M | 16942.100B | — | -60.36 | 10137.00 | Finanza |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3990.00 | 1.01% | 40.00 | Vendi | 81.937M | 391296.000B | 19.31 | 204.51 | 24071.00 | Comunicazione |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
402.00 | 0.00% | 0.00 | Compra | 77.290M | 10150.500B | 60.31 | 6.67 | 98.00 | Minerali non energetici |
|
BRPT
BARITO PACIFIC TBK.
|
1420.00 | 0.71% | 10.00 | Compra | 75.926M | 124803.000B | 207.74 | 6.79 | 3263.00 | Minerali non energetici |
|
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1145.00 | 3.62% | 40.00 | Compra | 74.122M | 23902.300B | 35.36 | 31.25 | 612.00 | Comunicazione |
|
ANTM
ANEKA TAMBANG TBK.
|
850.00 | 1.80% | 15.00 | Compra | 73.517M | 20065.700B | 24.94 | 33.48 | 3637.00 | Minerali non energetici |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1590.00 | 7.07% | 105.00 | Compra adesso | 67.169M | 18384.400B | 8.37 | 177.34 | 7787.00 | Servizi al consumatore |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6850.00 | 4.58% | 300.00 | Compra | 66.944M | 265168.000B | 12.96 | 505.59 | 150705.00 | Beni di consumo durevoli |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
745.00 | 0.68% | 5.00 | Compra | 66.603M | 37179.600B | 17.93 | 41.28 | 1194.00 | Finanza |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7375.00 | 1.03% | 75.00 | Compra adesso | 63.736M | 340667.000B | 12.54 | 582.28 | 39809.00 | Finanza |
|
HOTL
SARASWATI GRIYA LESTARI TBK.
|
70.00 | 11.11% | 7.00 | Vendi | 62.176M | 223.650B | — | -1.69 | 203.00 | Servizi al consumatore |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
880.00 | 0.00% | 0.00 | Compra | 62.112M | 8382.000B | — | -28.93 | 6835.00 | Industrie di trasformazione |
|
REAL
REPOWER ASIA INDONESIA TBK.
|
298.00 | 12.03% | 32.00 | — | 56.275M | — | — | — | — | Finanza |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
525.00 | 0.00% | 0.00 | Compra | 54.493M | 9559.460B | 25.88 | 20.28 | 308.00 | Finanza |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1445.00 | 3.21% | 45.00 | Compra | 54.098M | 20618.700B | 15.73 | 88.98 | 2677.00 | Servizi al consumatore |
|
AGII
ANEKA GAS INDUSTRI TBK.
|
600.00 | 4.35% | 25.00 | Compra | 52.772M | 1763.330B | 17.64 | 32.60 | 2700.00 | Servizi di distribuzione |
|
IPTV
MNC VISION NETWORKS TBK.
|
510.00 | 0.99% | 5.00 | Vendi | 49.731M | 17788.500B | — | — | 1126.00 | Servizi al consumatore |
|
TARA
SITARA PROPERTINDO TBK.
|
650.00 | -7.14% | -50.00 | Vendi | 46.623M | 7048.720B | 10174.40 | 0.07 | 6.00 | Finanza |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
176.00 | 0.00% | 0.00 | Vendi | 46.286M | 1999.620B | 5.95 | 29.59 | 178.00 | Trasporti |
|
DMAS
PURADELTA LESTARI TBK.
|
302.00 | -3.82% | -12.00 | Vendi | 45.285M | 15134.200B | 14.00 | 22.42 | 391.00 | Finanza |
|
BMTR
GLOBAL MEDIACOM TBK.
|
354.00 | 0.57% | 2.00 | Vendi | 44.426M | 5272.680B | 3.75 | 93.91 | 11176.00 | Servizi al consumatore |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
535.00 | 7.00% | 35.00 | Vendi | 42.464M | 1170.680B | — | -111.51 | 77.00 | Finanza |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
51.00 | 0.00% | 0.00 | Vendi | 42.463M | 3178.450B | — | -1.93 | 114.00 | Minerali energetici |
|
PWON
PAKUWON JATI TBK.
|
570.00 | 0.00% | 0.00 | Vendi | 37.776M | 27451.000B | 9.42 | 60.48 | 3230.00 | Finanza |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1085.00 | -0.91% | -10.00 | Vendi | 36.332M | 23977.900B | 24.99 | 43.82 | 2035.00 | Minerali non energetici |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1445.00 | 1.40% | 20.00 | Neutro | 36.050M | 19343.000B | 13.95 | 102.15 | — | Servizi industriali |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 35.830M | 517.110B | 2.59 | 19.30 | 367.00 | Minerali energetici |
|
ACES
ACE HARDWARE INDONESIA TBK.
|
1550.00 | -2.52% | -40.00 | Vendi | 35.826M | 27216.400B | 27.33 | 58.17 | 15707.00 | Vendita al dettaglio |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
114.00 | 0.00% | 0.00 | Compra | 35.260M | 3593.880B | — | -30.42 | 1017.00 | Industrie di trasformazione |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
428.00 | -4.04% | -18.00 | Vendi | 35.000M | 14865.200B | 523.90 | 0.85 | 68.00 | Servizi industriali |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
212.00 | 1.92% | 4.00 | Vendi | 30.713M | 2006.640B | 4.18 | 49.76 | 231.00 | Finanza |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
88.00 | -3.30% | -3.00 | Vendi | 29.182M | 1210.830B | — | -1.41 | 199.00 | Filiera di fabbricazione |
|
HMSP
H.M. SAMPOERNA TBK.
|
2060.00 | 0.49% | 10.00 | Compra | 28.644M | 238452.000B | 16.97 | 120.77 | 25943.00 | Beni di consumo non durevoli |
|
PTBA
BUKIT ASAM TBK.
|
2580.00 | 4.45% | 110.00 | Compra | 28.503M | 27402.900B | 6.29 | 392.85 | 2046.00 | Minerali energetici |
|
KOTA
DMS PROPERTINDO TBK.
|
765.00 | 2.68% | 20.00 | Compra adesso | 28.224M | 7814.160B | 643.91 | — | 106.00 | Finanza |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
900.00 | 1.12% | 10.00 | Compra | 27.577M | 2116.780B | 22.12 | 40.23 | 257.00 | Industrie di trasformazione |
|
IRRA
ITAMA RANORAYA TBK.
|
660.00 | 7.32% | 45.00 | Compra | 27.522M | — | — | — | — | Servizi di distribuzione |
|
WSBP
WASKITA BETON PRECAST TBK.
|
324.00 | -2.41% | -8.00 | Compra | 27.378M | 8139.280B | 11.39 | 29.16 | 1508.00 | Minerali non energetici |
|
FILM
MD PICTURES TBK.
|
195.00 | 0.00% | 0.00 | Vendi | 25.566M | 1854.690B | 33.98 | 5.74 | 23.00 | Servizi al consumatore |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7650.00 | 1.66% | 125.00 | Compra | 24.452M | 140331.000B | 9.02 | 833.84 | 27224.00 | Finanza |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2130.00 | 0.95% | 20.00 | Compra adesso | 24.338M | 51149.600B | 16.46 | 128.18 | 2804.00 | Servizi industriali |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
324.00 | 24.62% | 64.00 | Vendi | 23.688M | 9750.000B | — | -1.67 | 40.00 | Trasporti |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
700.00 | 0.00% | 0.00 | Compra | 23.467M | 3254.630B | 34.20 | 20.47 | — | Servizi industriali |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2170.00 | 2.84% | 60.00 | Compra | 23.199M | 22344.900B | 16.27 | 129.67 | 10192.00 | Finanza |
|
PNLF
PANIN FINANCIAL TBK.
|
282.00 | 2.17% | 6.00 | Compra | 22.864M | 8838.100B | 5.07 | 54.48 | 353.00 | Finanza |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1625.00 | 2.52% | 40.00 | Compra | 22.699M | 5056.150B | 13.33 | 118.86 | 2750.00 | Servizi di distribuzione |
|
PTPP
PP (PERSERO) TBK.
|
1650.00 | 0.92% | 15.00 | Compra | 22.223M | 10136.800B | 8.65 | 189.00 | 2145.00 | Servizi industriali |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
498.00 | -0.40% | -2.00 | Vendi | 21.409M | 12943.300B | 3.77 | 132.49 | 16336.00 | Trasporti |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1085.00 | 1.88% | 20.00 | Compra | 20.868M | 6346.070B | — | — | 32.00 | Servizi al consumatore |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2050.00 | 1.99% | 40.00 | Compra | 20.730M | 18017.500B | 8.11 | 247.91 | 2588.00 | Servizi industriali |
|
FREN
SMARTFREN TELECOM TBK.
|
125.00 | -0.79% | -1.00 | Vendi | 20.700M | 26065.200B | — | -13.78 | 2284.00 | Comunicazione |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
670.00 | 0.00% | 0.00 | Compra | 20.053M | 7883.420B | 86.78 | 7.72 | 189.00 | Finanza |
|
INCO
VALE INDONESIA TBK.
|
3490.00 | 3.87% | 130.00 | Compra | 20.040M | 33386.100B | 426.66 | 7.88 | 3092.00 | Minerali non energetici |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1625.00 | -7.14% | -125.00 | Vendi | 19.305M | 1646.260B | 199.57 | — | 315.00 | Beni di consumo non durevoli |
|
ABBA
MAHAKA MEDIA TBK.
|
108.00 | -1.82% | -2.00 | Vendi | 18.700M | 303.063B | — | -6.43 | 721.00 | Servizi al consumatore |
|
KLBF
KALBE FARMA TBK.
|
1600.00 | 1.91% | 30.00 | Compra adesso | 18.589M | 73593.900B | 28.66 | 54.79 | 12575.00 | Tecnologia sanitaria |
|
PCAR
PRIMA CAKRAWALA ABADI TBK.
|
1985.00 | 0.51% | 10.00 | Compra | 18.441M | 2304.170B | — | -9.17 | 116.00 | Beni di consumo non durevoli |
|
RODA
PIKKO LAND DEVELOPMENT TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 18.294M | 679.605B | 445.63 | 0.11 | 233.00 | Finanza |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
107.00 | -0.93% | -1.00 | Vendi | 18.053M | 297.000B | — | -0.73 | — | Utenze |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1575.00 | 0.96% | 15.00 | Vendi | 17.878M | 18282.000B | 11.88 | 131.33 | — | Beni di consumo non durevoli |
|
MAPI
MITRA ADIPERKASA TBK.
|
1030.00 | -1.90% | -20.00 | Vendi | 17.536M | 17366.600B | 21.15 | 49.64 | 24219.00 | Vendita al dettaglio |
|
ELSA
ELNUSA TBK.
|
304.00 | 0.00% | 0.00 | Vendi | 17.234M | 2218.740B | 7.55 | 40.25 | 2090.00 | Minerali energetici |
|
INDY
INDIKA ENERGY TBK.
|
1160.00 | 0.43% | 5.00 | Vendi | 17.161M | 6017.770B | — | -114.22 | 8843.00 | Servizi industriali |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1060.00 | 0.95% | 10.00 | Compra | 16.751M | 19462.500B | 19.16 | 54.80 | 3458.00 | Finanza |
|
IPCC
INDONESIA KENDARAAN TERMINAL TBK.
|
690.00 | 3.76% | 25.00 | Vendi | 15.243M | 1209.220B | 8.96 | 74.19 | 74.00 | Trasporti |
|
BIRD
BLUE BIRD TBK.
|
2890.00 | 17.00% | 420.00 | Compra | 14.797M | 6180.190B | 17.56 | 140.67 | 3653.00 | Trasporti |
|
SMRA
SUMMARECON AGUNG TBK.
|
1030.00 | 1.48% | 15.00 | Vendi | 14.388M | 14643.200B | 26.15 | 38.81 | 2480.00 | Finanza |
|
BBCA
BANK CENTRAL ASIA TBK.
|
31800.00 | 0.32% | 100.00 | Compra | 14.165M | 781564.000B | 27.65 | 1146.53 | 27561.00 | Finanza |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
298.00 | -1.32% | -4.00 | Compra | 13.578M | 2207.900B | 5.60 | 53.93 | 1241.00 | Comunicazione |
|
MTDL
METRODATA ELECTRONICS TBK.
|
2000.00 | 3.09% | 60.00 | Compra | 13.522M | 4763.440B | 13.39 | 144.91 | 2755.00 | Tecnologia elettronica |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2680.00 | 0.37% | 10.00 | Compra | 13.286M | 37224.000B | 57.92 | 46.10 | 6337.00 | Servizi sanitari |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
400.00 | 0.00% | 0.00 | Vendi | 12.751M | 759.832B | 3322.26 | — | 299.00 | Finanza |
|
KBLI
KMI WIRE & CABLE TBK.
|
520.00 | -3.70% | -20.00 | Vendi adesso | 12.684M | 2163.910B | 5.33 | 101.27 | 1143.00 | Filiera di fabbricazione |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
146.00 | -2.01% | -3.00 | Vendi | 12.307M | 815.550B | 76.28 | 1.95 | 815.00 | Minerali non energetici |
|
BDMN
BANK DANAMON INDONESIA TBK.
|
4190.00 | 2.95% | 120.00 | Compra | 12.007M | 39869.500B | 13.54 | 300.48 | 32299.00 | Finanza |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1420.00 | -0.35% | -5.00 | Compra adesso | 11.953M | 9718.440B | 247.90 | 5.75 | 15303.00 | Industrie di trasformazione |
|
TINS
TIMAH TBK.
|
825.00 | 1.23% | 10.00 | Neutro | 11.728M | 6069.920B | 60.68 | 13.43 | 4514.00 | Minerali non energetici |
|
AKRA
AKR CORPORINDO TBK.
|
3840.00 | 1.86% | 70.00 | Compra | 11.680M | 15135.400B | 20.74 | 181.78 | 1841.00 | Industrie di trasformazione |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
1065.00 | 0.00% | 0.00 | Compra | 11.630M | 8521.020B | 3482.67 | — | 64.00 | Finanza |
|
OASA
PROTECH MITRA PERKASA TBK.
|
358.00 | 1.13% | 4.00 | Compra | 11.438M | 126.944B | — | -3.76 | 35.00 | Servizi commerciali |
|
APLN
AGUNG PODOMORO LAND TBK.
|
180.00 | 0.56% | 1.00 | Vendi | 11.345M | 3466.260B | — | -11.03 | 1525000.00 | Finanza |
|
EXCL
XL AXIATA TBK.
|
3240.00 | -0.61% | -20.00 | Vendi | 10.939M | 34842.900B | — | -248.29 | 1672.00 | Comunicazione |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
208.00 | -3.70% | -8.00 | Vendi | 10.915M | 439.029B | 14.98 | 14.42 | 44.00 | Tecnologia elettronica |
|
WTON
WIJAYA KARYA BETON TBK.
|
440.00 | 1.38% | 6.00 | Vendi | 10.868M | 3618.830B | 7.10 | 61.14 | 1450.00 | Filiera di fabbricazione |
|
INAF
INDOFARMA (PERSERO) TBK.
|
350.00 | -5.91% | -22.00 | Vendi | 10.861M | 1152.930B | — | -10.48 | 1521.00 | Tecnologia sanitaria |
|
CASA
CAPITAL FINANCIAL INDONESIA TBK.
|
418.00 | 0.00% | 0.00 | Compra | 10.721M | 22771.100B | 714.53 | 0.58 | — | Finanza |
|
JRPT
JAYA REAL PROPERTY TBK.
|
570.00 | -1.72% | -10.00 | Vendi | 10.127M | 7975.000B | 7.34 | 79.05 | 538.00 | Finanza |
|
BOGA
BINTANG OTO GLOBAL TBK.
|
1310.00 | 0.00% | 0.00 | Compra | 10.017M | 4982.600B | 366.33 | 3.58 | 195.00 | Vendita al dettaglio |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
520.00 | -0.95% | -5.00 | Compra | 9.775M | 6300.000B | 56.69 | 9.26 | — | Beni di consumo non durevoli |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
296.00 | 0.00% | 0.00 | Vendi | 9.480M | 2833.310B | 6.18 | 47.86 | — | Servizi industriali |
|
WOWS
GINTING JAYA ENERGI TBK.
|
230.00 | -2.54% | -6.00 | Vendi | 9.332M | 584.270B | 30.90 | — | 613.00 | Servizi industriali |
Carica altro
