Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
925.00 | 21.71% | 165.00 | Compra | 525.211M | 8048.400B | — | -5.36 | 11241.00 | Finanza | |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3180.00 | 7.80% | 230.00 | Compra | 467.461M | 361684.000B | — | 280.73 | 61768.00 | Finanza | |
|
P
PWON
PAKUWON JATI TBK.
|
384.00 | 6.08% | 22.00 | Compra | 439.328M | 17433.800B | 6.41 | 56.47 | — | Finanza | |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
885.00 | 2.91% | 25.00 | Compra | 244.429M | 20847.700B | 29.07 | 29.58 | 3119.00 | Servizi industriali | |
|
B
BSDE
BUMI SERPONG DAMAI TBK.
|
670.00 | 5.51% | 35.00 | Vendi | 185.126M | 12057.800B | 4.96 | 128.12 | 2759.00 | Finanza | |
|
T
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3250.00 | 3.17% | 100.00 | Compra | 174.791M | 312046.000B | 16.72 | 188.40 | 24272.00 | Comunicazione | |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK.
|
77.00 | 11.59% | 8.00 | Vendi | 145.355M | 1256.390B | 3.40 | 20.28 | 308.00 | Finanza | |
|
C
CARS
INDUSTRI DAN PERDAGANGAN BINTRACO DHARMA TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 140.957M | 750.000B | 4.92 | 10.17 | 2743.00 | Vendita al dettaglio | |
|
A
ANTM
ANEKA TAMBANG TBK.
|
555.00 | 3.74% | 20.00 | Compra | 137.755M | 12856.500B | 66.32 | 8.07 | — | Minerali non energetici | |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK.
|
980.00 | 8.89% | 80.00 | Compra | 136.865M | 10546.400B | 5.87 | 153.45 | — | Beni di consumo non durevoli | |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
3970.00 | 3.66% | 140.00 | Compra | 131.582M | 71424.500B | — | 834.42 | 27211.00 | Finanza | |
|
M
MDLN
MODERNLAND REALTY TBK.
|
67.00 | 8.06% | 5.00 | Vendi | 129.173M | 740.736B | 1.86 | 33.38 | 1188.00 | Finanza | |
|
B
BULL
BUANA LINTAS LAUTAN TBK.
|
222.00 | 1.83% | 4.00 | Compra | 127.025M | 2575.710B | 7.27 | 31.25 | 201.00 | Trasporti | |
|
P
PTBA
BUKIT ASAM TBK.
|
2080.00 | 6.94% | 135.00 | Compra | 125.564M | 21760.900B | 5.60 | 347.29 | 2199.00 | Minerali energetici | |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
192.00 | 0.00% | 0.00 | Compra | 124.015M | 3714.510B | — | -267.10 | 6668.00 | Minerali non energetici | |
|
A
ADRO
ADARO ENERGY TBK.
|
1145.00 | 4.09% | 45.00 | Compra | 123.824M | 35184.600B | 4.22 | 269.26 | 10988.00 | Minerali energetici | |
|
B
BRIS
BANK BRISYARIAH TBK.
|
320.00 | 6.67% | 20.00 | Compra | 122.243M | 2914.830B | 24.48 | 12.26 | 3098.00 | Finanza | |
|
B
BHAT
BHAKTI MULTI ARTHA TBK.
|
384.00 | 0.00% | 0.00 | Compra | 113.971M | — | — | — | — | Servizi commerciali | |
|
D
DMAS
PURADELTA LESTARI TBK.
|
145.00 | 3.57% | 5.00 | Vendi | 106.836M | 6747.730B | 5.05 | 27.70 | 514.00 | Finanza | |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK.
|
4620.00 | 3.36% | 150.00 | Compra | 103.818M | 208600.000B | 7.59 | 588.90 | 39065.00 | Finanza | |
|
G
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
250.00 | 5.04% | 12.00 | Compra | 102.090M | 6161.010B | 57.99 | 4.10 | 15623.00 | Trasporti | |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
450.00 | 2.27% | 10.00 | Vendi | 96.609M | 7843.360B | — | -21.43 | 2979.00 | Minerali energetici | |
|
E
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
86.00 | -2.27% | -2.00 | Vendi | 91.416M | 158.400B | — | — | 37.00 | Servizi tecnologici | |
|
Z
ZINC
KAPUAS PRIMA COAL TBK.
|
143.00 | 5.15% | 7.00 | Vendi | 91.068M | 3434.000B | 20.40 | 6.67 | 98.00 | Minerali non energetici | |
|
T
TKIM
PABRIK KERTAS TJIWI KIMIA TBK.
|
4260.00 | 7.30% | 290.00 | Vendi | 87.890M | 12359.500B | 5.24 | 757.66 | 6500.00 | Industrie di trasformazione | |
|
M
MDKA
MERDEKA COPPER GOLD TBK.
|
1350.00 | 3.85% | 50.00 | Compra | 80.951M | 28466.900B | 30.15 | 43.12 | 2634.00 | Minerali non energetici | |
|
B
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
107.00 | 2.88% | 3.00 | Vendi | 77.734M | 1003.320B | 2.64 | 39.41 | 226.00 | Finanza | |
|
H
HMSP
H.M. SAMPOERNA TBK.
|
1845.00 | -4.90% | -95.00 | Compra | 72.895M | 225657.000B | 16.40 | 118.27 | 23423.00 | Beni di consumo non durevoli | |
|
A
ASII
ASTRA INTERNATIONAL TBK.
|
4730.00 | -0.84% | -40.00 | Compra | 72.426M | 193107.000B | 9.07 | 526.19 | 148069.00 | Servizi di distribuzione | |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK.
|
630.00 | 3.28% | 20.00 | Compra | 71.816M | 8280.140B | 8.83 | 69.11 | — | Servizi industriali | |
|
T
TOWR
SARANA MENARA NUSANTARA TBK.
|
970.00 | 1.57% | 15.00 | Compra | 69.829M | 47946.100B | 20.12 | 47.47 | 1282.00 | Comunicazione | |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK.
|
885.00 | 4.12% | 35.00 | Vendi | 69.808M | 10523.100B | 4.73 | 179.84 | 7295.00 | Servizi al consumatore | |
|
S
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
320.00 | 2.56% | 8.00 | Compra | 64.513M | 1441.210B | 16.92 | 18.44 | — | Servizi industriali | |
|
W
WOOD
INTEGRA INDOCABINET TBK.
|
354.00 | 5.36% | 18.00 | Compra | 63.796M | 2118.900B | 9.73 | 34.52 | 2568.00 | Filiera di fabbricazione | |
|
K
KLBF
KALBE FARMA TBK.
|
1385.00 | -2.12% | -30.00 | Compra | 63.507M | 66325.200B | 25.70 | 55.06 | 12427.00 | Tecnologia sanitaria | |
|
J
JSMR
JASA MARGA (PERSERO) TBK.
|
3820.00 | 7.61% | 270.00 | Compra | 58.842M | 25765.400B | 11.67 | 304.10 | 8311.00 | Trasporti | |
|
H
HKMU
HK METALS UTAMA TBK.
|
67.00 | 6.35% | 4.00 | Vendi | 56.420M | 202.970B | 2.35 | 26.81 | 401.00 | Filiera di fabbricazione | |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK.
|
312.00 | 0.65% | 2.00 | Compra | 55.183M | 10307.500B | — | — | 867.00 | Servizi sanitari | |
|
B
BOSS
BORNEO OLAH SARANA SUKSES TBK.
|
82.00 | 12.33% | 9.00 | Compra | 53.255M | 102.200B | — | -4.37 | — | Minerali energetici | |
|
B
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3050.00 | 5.90% | 170.00 | Compra | 53.014M | 22179.500B | 14.65 | 196.54 | 11495.00 | Finanza | |
|
T
TINS
TIMAH TBK.
|
458.00 | 3.15% | 14.00 | Vendi adesso | 48.394M | 3306.800B | — | -82.08 | 4561.00 | Minerali non energetici | |
|
B
BOGA
BINTANG OTO GLOBAL TBK.
|
1595.00 | 1.27% | 20.00 | Compra | 48.218M | 5990.560B | 610.32 | 2.58 | — | Vendita al dettaglio | |
|
S
SRIL
SRI REJEKI ISMAN TBK.
|
152.00 | 7.04% | 10.00 | Vendi | 46.300M | 2904.210B | 2.33 | 60.95 | 18763.00 | Industrie di trasformazione | |
|
P
PTPP
PP (PERSERO) TBK.
|
740.00 | 2.07% | 15.00 | Compra | 44.763M | 4494.930B | 4.83 | 150.05 | 2095.00 | Servizi industriali | |
|
B
BRPT
BARITO PACIFIC TBK.
|
1340.00 | -0.74% | -10.00 | Compra | 44.431M | 119495.000B | 197.87 | 7.10 | 3400.00 | Minerali non energetici | |
|
E
ELSA
ELNUSA TBK.
|
202.00 | 2.54% | 5.00 | Vendi | 44.124M | 1437.800B | 4.03 | 48.84 | 2075.00 | Minerali energetici | |
|
T
TELE
TIPHONE MOBILE INDONESIA TBK.
|
116.00 | 0.00% | 0.00 | Vendi | 42.825M | 848.068B | 2.15 | 53.93 | 1241.00 | Comunicazione | |
|
W
WSBP
WASKITA BETON PRECAST TBK.
|
157.00 | 3.97% | 6.00 | Compra | 41.379M | 3701.900B | 4.68 | 32.25 | 1366.00 | Minerali non energetici | |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK.
|
8475.00 | 3.99% | 325.00 | Vendi | 39.990M | 95044.500B | 16.72 | 487.41 | 30045.00 | Beni di consumo non durevoli | |
|
B
BNLI
BANK PERMATA TBK.
|
1275.00 | 0.00% | 0.00 | Compra | 39.337M | 35754.400B | 31.79 | 40.11 | 7120.00 | Finanza | |
|
S
SMRA
SUMMARECON AGUNG TBK.
|
478.00 | 3.02% | 14.00 | Compra | 39.033M | 6694.030B | 13.00 | 35.70 | 2538.00 | Finanza | |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1145.00 | 5.53% | 60.00 | Compra | 36.526M | 9732.400B | 4.26 | 254.84 | 5566.00 | Servizi industriali | |
|
B
BBCA
BANK CENTRAL ASIA TBK.
|
26800.00 | 3.28% | 850.00 | Compra | 36.274M | 639797.000B | 22.00 | 1179.65 | 25877.00 | Finanza | |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK.
|
6025.00 | 4.78% | 275.00 | Vendi adesso | 35.347M | 50487.500B | 10.17 | 565.18 | 88704.00 | Beni di consumo non durevoli | |
|
M
MAPI
MITRA ADIPERKASA TBK.
|
725.00 | 0.00% | 0.00 | Compra | 35.103M | 11991.200B | 12.85 | 56.44 | 25128.00 | Vendita al dettaglio | |
|
S
SCMA
SURYA CITRA MEDIA TBK.
|
965.00 | -3.50% | -35.00 | Compra | 34.895M | 14695.600B | 14.97 | 66.82 | 3529.00 | Servizi al consumatore | |
|
A
APLN
AGUNG PODOMORO LAND TBK.
|
103.00 | 5.10% | 5.00 | Compra | 34.747M | 2224.530B | — | -0.45 | 1416.00 | Finanza | |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK.
|
77.00 | 2.67% | 2.00 | Vendi | 34.450M | — | — | — | — | Trasporti | |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK.
|
605.00 | 5.22% | 30.00 | Compra | 34.101M | 10658.000B | 10.13 | 56.77 | 3609.00 | Finanza | |
|
R
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
610.00 | 7.02% | 40.00 | Compra | 31.415M | 3843.410B | 5.93 | 96.10 | — | Vendita al dettaglio | |
|
A
ASRI
ALAM SUTERA REALTY TBK.
|
110.00 | 3.77% | 4.00 | Vendi | 31.170M | 2082.840B | 2.06 | 51.48 | 1891.00 | Finanza | |
|
W
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
167.00 | 4.38% | 7.00 | Compra | 30.161M | 1531.520B | 3.39 | 47.19 | — | Servizi industriali | |
|
B
BBKP
BANK BUKOPIN TBK.
|
149.00 | 0.00% | 0.00 | Compra | 29.639M | 1736.130B | 8.07 | 18.47 | 5213.00 | Finanza | |
|
L
LPKR
LIPPO KARAWACI TBK.
|
179.00 | -2.72% | -5.00 | Compra | 29.571M | 12988.900B | — | -60.36 | 10137.00 | Finanza | |
|
F
FREN
SMARTFREN TELECOM TBK.
|
96.00 | -1.03% | -1.00 | Vendi | 28.859M | 21142.500B | — | -10.16 | 2618.00 | Comunicazione | |
|
A
ACES
ACE HARDWARE INDONESIA TBK.
|
1475.00 | -5.14% | -80.00 | Compra | 28.454M | 26617.300B | 25.82 | 60.21 | 17872.00 | Vendita al dettaglio | |
|
I
IPTV
MNC VISION NETWORKS TBK.
|
382.00 | 0.00% | 0.00 | Vendi | 27.826M | 14212.200B | — | — | — | Servizi al consumatore | |
UNVR
UNILEVER INDONESIA TBK.
|
8100.00 | 4.52% | 350.00 | Compra | 27.781M | 295662.000B | 39.38 | 196.78 | 5433.00 | Beni di consumo non durevoli | |
|
L
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
735.00 | 6.52% | 45.00 | Compra | 27.073M | 4705.770B | 15.88 | 43.45 | 15278.00 | Industrie di trasformazione | |
|
A
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
1010.00 | -2.42% | -25.00 | Compra | 26.285M | 12178.100B | 122.26 | 8.47 | 209.00 | Finanza | |
|
A
ADHI
ADHI KARYA (PERSERO) TBK.
|
515.00 | 3.00% | 15.00 | Vendi | 26.158M | 1780.420B | 2.95 | 169.29 | 1724.00 | Servizi industriali | |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK.
|
1055.00 | -0.47% | -5.00 | Vendi | 25.504M | 22928.900B | 27.37 | 38.73 | 680.00 | Comunicazione | |
|
P
PPRE
PP PRESISI TBK.
|
204.00 | 4.08% | 8.00 | Compra | 23.750M | 2003.960B | 6.05 | 32.40 | 363.00 | Finanza | |
|
B
BMTR
GLOBAL MEDIACOM TBK.
|
193.00 | 2.12% | 4.00 | Vendi | 23.328M | 2831.070B | 1.99 | 94.97 | 11296.00 | Servizi al consumatore | |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK.
|
690.00 | 1.47% | 10.00 | Vendi | 22.172M | 1622.690B | 15.87 | 43.64 | 250.00 | Industrie di trasformazione | |
|
K
KBAG
KARYA BERSAMA ANUGERAH TBK.
|
294.00 | 0.00% | 0.00 | Compra | 22.159M | — | — | — | — | Finanza | |
|
L
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
1485.00 | 2.41% | 35.00 | Compra | 22.104M | 3974.600B | 2.88 | 503.59 | — | Vendita al dettaglio | |
|
D
DOID
DELTA DUNIA MAKMUR TBK.
|
130.00 | 3.17% | 4.00 | Vendi | 21.505M | 1086.100B | 3.74 | 33.70 | 13022.00 | Minerali energetici | |
|
A
AKRA
AKR CORPORINDO TBK.
|
2440.00 | 3.83% | 90.00 | Compra | 20.468M | 9314.200B | 12.72 | 184.79 | 1899.00 | Industrie di trasformazione | |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK.
|
166.00 | -3.49% | -6.00 | Vendi | 19.936M | — | — | — | — | Finanza | |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
125.00 | 4.17% | 5.00 | Compra | 19.847M | 2561.200B | 384.74 | 0.31 | 811.00 | Finanza | |
|
S
SAME
SARANA MEDITAMA METROPOLITAN TBK.
|
112.00 | 8.74% | 9.00 | Vendi | 19.746M | 607.700B | — | — | 1074.00 | Servizi sanitari | |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK.
|
90.00 | -1.10% | -1.00 | Vendi | 19.545M | — | — | — | — | Servizi commerciali | |
|
R
REAL
REPOWER ASIA INDONESIA TBK.
|
53.00 | -1.85% | -1.00 | Vendi | 19.055M | — | — | — | — | Finanza | |
|
I
INDY
INDIKA ENERGY TBK.
|
650.00 | 1.56% | 10.00 | Vendi | 18.902M | 3334.520B | — | -138.22 | 8382.00 | Servizi industriali | |
INCO
VALE INDONESIA TBK.
|
2930.00 | 5.40% | 150.00 | Compra | 18.168M | 27623.000B | 18.39 | 151.20 | 3044.00 | Minerali non energetici | |
|
B
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
490.00 | 0.41% | 2.00 | Vendi | 17.689M | 7327.560B | 5.19 | 93.99 | 4252.00 | Finanza | |
|
P
PNLF
PANIN FINANCIAL TBK.
|
175.00 | 4.17% | 7.00 | Vendi | 17.364M | 5379.710B | 3.08 | 54.48 | 353.00 | Finanza | |
|
E
EXCL
XL AXIATA TBK.
|
2570.00 | -0.77% | -20.00 | Compra | 15.723M | 27728.500B | 12.73 | 203.51 | 1601.00 | Comunicazione | |
|
T
TRIN
PERINTIS TRINITI PROPERTI TBK.
|
278.00 | 0.00% | 0.00 | Compra | 15.500M | — | — | — | — | Finanza | |
|
E
ERAA
ERAJAYA SWASEMBADA TBK.
|
1260.00 | 0.40% | 5.00 | Compra | 14.870M | 3991.580B | 11.43 | 109.84 | 2912.00 | Vendita al dettaglio | |
|
M
MAIN
MALINDO FEEDMILL TBK.
|
530.00 | 4.95% | 25.00 | Neutro | 14.259M | 1130.570B | 15.03 | 33.61 | 3576.00 | Industrie di trasformazione | |
|
F
FILM
MD PICTURES TBK.
|
185.00 | -1.07% | -2.00 | Compra | 13.934M | 1778.600B | 29.17 | 6.41 | 34.00 | Servizi al consumatore | |
|
S
SOCI
SOECHI LINES TBK.
|
128.00 | -2.29% | -3.00 | Vendi | 13.282M | 924.729B | 2.95 | 44.48 | 313.00 | Trasporti | |
|
J
JAST
JASNITA TELEKOMINDO TBK.
|
104.00 | 0.97% | 1.00 | Vendi | 13.258M | 83.804B | — | — | 94.00 | Comunicazione | |
|
C
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5800.00 | 0.43% | 25.00 | Compra | 12.374M | 94698.500B | 25.28 | 228.40 | 7043.00 | Industrie di trasformazione | |
|
B
BBSS
BUMI BENOWO SUKSES SEJAHTERA TBK.
|
162.00 | 1.89% | 3.00 | Compra | 12.255M | — | — | — | — | Servizi industriali | |
|
S
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
288.00 | 0.00% | 0.00 | Vendi | 12.096M | 2860.570B | 49.40 | 5.83 | 761.00 | Minerali non energetici | |
|
B
BUMI
BUMI RESOURCES TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 11.592M | 3357.730B | 32.27 | 1.55 | 654.00 | Minerali energetici | |
|
A
ASSA
ADI SARANA ARMADA TBK.
|
400.00 | 12.99% | 46.00 | Compra | 11.462M | 1202.710B | 10.57 | 33.50 | 926.00 | Trasporti |
Carica altro
