Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
72.00 | 0.00% | 0.00 | Compra | 4.506B | 1599.278B | — | -16.38 | 351.00 | Beni di consumo ciclici |
|
TRAM
TRADA ALAM MINERA TBK.
|
110.00 | -1.79% | -2.00 | Vendi adesso | 1.060B | 5460.799B | 17.49 | 6.29 | 1176.00 | Industria |
|
BUMI
BUMI RESOURCES TBK.
|
95.00 | -4.04% | -4.00 | Vendi adesso | 870.409M | 6220.213B | 2.92 | 32.51 | 643.00 | Energia |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
129.00 | 0.78% | 1.00 | Vendi adesso | 623.012M | 5280.744B | 84.88 | 1.52 | 173.00 | Beni di consumo ciclici |
|
FREN
SMARTFREN TELECOM TBK.
|
171.00 | 3.01% | 5.00 | Vendi | 374.839M | 33030.715B | — | -12.27 | 2370.00 | Telecomunicazioni |
|
MAMI
MAS MURNI INDONESIA TBK
|
90.00 | 1.12% | 1.00 | Vendi | 258.534M | 1106.921B | 132.88 | 0.68 | 97.00 | Beni di consumo ciclici |
|
ADRO
ADARO ENERGY TBK.
|
1030.00 | 0.49% | 5.00 | Vendi | 149.121M | 32945.541B | 5.36 | 205.91 | 10436.00 | Energia |
|
ANTM
ANEKA TAMBANG TBK.
|
1120.00 | 0.00% | 0.00 | Compra | 141.043M | 26914.456B | 33.63 | 33.31 | 3685.00 | Materiali di base |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1605.00 | -0.93% | -15.00 | Vendi adesso | 138.336M | 3611.525B | — | -27.79 | 77.00 | Finanza |
|
APLN
AGUNG PODOMORO LAND TBK.
|
199.00 | -3.40% | -7.00 | Compra | 134.191M | 3853.548B | 22.40 | 8.88 | 1588.00 | Finanza |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
67.00 | 4.69% | 3.00 | Compra | 134.174M | 515.900B | — | — | 6.00 | Finanza |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
80.00 | 5.26% | 4.00 | Vendi | 134.021M | 3702.200B | — | -0.28 | 379.00 | Materiali di base |
|
MYRX
HANSON INTERNATIONAL TBK.
|
98.00 | 2.08% | 2.00 | Vendi | 122.794M | 8606.773B | 101.90 | 0.96 | 19.00 | Finanza |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
394.00 | 0.00% | 0.00 | Compra | 99.537M | 3771.368B | 8.48 | 46.47 | 546.00 | Industria |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
580.00 | 1.75% | 10.00 | Compra | 98.561M | 14645.000B | 105.96 | 5.47 | 95.00 | Materiali di base |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
540.00 | 1.89% | 10.00 | Vendi | 97.384M | 9832.574B | 18.86 | 28.63 | 313.00 | Finanza |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4210.00 | -0.94% | -40.00 | Vendi | 93.607M | 514618.696B | 15.54 | 270.90 | 61084.00 | Finanza |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
53.00 | -3.64% | -2.00 | Vendi adesso | 90.670M | 548.136B | — | -36.22 | 370.00 | Energia |
|
BNLI
BANK PERMATA TBK.
|
1040.00 | -3.70% | -40.00 | Compra adesso | 88.394M | 29164.449B | 22.03 | 47.21 | 6999.00 | Finanza |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
280.00 | 5.26% | 14.00 | Compra | 80.119M | 2935.814B | — | — | 420.00 | Materiali di base |
|
SMRU
SMR UTAMA TBK.
|
57.00 | 3.64% | 2.00 | Vendi | 78.698M | 712.465B | — | -8.15 | 1063.00 | Energia |
|
LPKR
LIPPO KARAWACI TBK.
|
262.00 | 0.00% | 0.00 | Vendi | 75.304M | 18575.280B | 11.80 | 22.21 | 10181.00 | Finanza |
|
HMSP
H.M. SAMPOERNA TBK.
|
3020.00 | 5.96% | 170.00 | Compra | 74.499M | 351280.592B | 24.75 | 122.04 | 25172.00 | Beni di consumo non ciclici |
|
TINS
TIMAH TBK.
|
1045.00 | 0.48% | 5.00 | Neutro | 71.434M | 7782.902B | 9.50 | 110.03 | 4522.00 | Materiali di base |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2000.00 | -6.10% | -130.00 | Compra | 71.278M | 6380.000B | 12.44 | 160.71 | 2347.00 | Beni di consumo ciclici |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
800.00 | 0.00% | 0.00 | Vendi | 66.853M | 2200.000B | 1510.12 | 0.53 | 26.00 | Utenze |
|
BRPT
BARITO PACIFIC TBK.
|
735.00 | 0.68% | 5.00 | Compra | 64.619M | 65014.791B | 57.27 | 12.83 | 3447.00 | Materiali di base |
|
PAMG
BIMA SAKTI PERTIWI TBK.
|
200.00 | -0.99% | -2.00 | Vendi | 63.387M | — | — | — | — | — |
|
BKSL
SENTUL CITY TBK.
|
132.00 | -0.75% | -1.00 | Vendi | 58.080M | 7294.129B | 27.33 | 4.83 | 443.00 | Finanza |
|
PTBA
BUKIT ASAM TBK.
|
2440.00 | 2.52% | 60.00 | Vendi adesso | 56.470M | 25718.517B | 5.46 | 446.60 | 2323.00 | Energia |
|
TARA
SITARA PROPERTINDO TBK.
|
755.00 | 7.86% | 55.00 | Compra | 56.385M | 7602.583B | 19625.68 | 0.04 | 10.00 | Industria |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4280.00 | -0.23% | -10.00 | Compra | 51.854M | 423986.287B | 20.77 | 206.05 | 24753.00 | Telecomunicazioni |
|
KPIG
MNC LAND TBK.
|
144.00 | -8.28% | -13.00 | Compra | 51.089M | 10667.394B | 17.20 | 8.37 | 465.00 | Finanza |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
1880.00 | 0.00% | 0.00 | Vendi | 49.946M | 2755.719B | — | -2.30 | 51.00 | Energia |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
535.00 | 2.88% | 15.00 | Compra | 47.829M | 13849.318B | 6.85 | 78.14 | 17014.00 | Industria |
|
INDY
INDIKA ENERGY TBK.
|
1385.00 | 2.97% | 40.00 | Vendi | 43.267M | 7216.116B | 30.74 | 45.06 | 9101.00 | Energia |
|
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK.
|
244.00 | 5.17% | 12.00 | Compra adesso | 40.074M | 244.000B | — | — | — | Tecnologia |
|
INKP
INDAH KIAT PULP & PAPER TBK.
|
7525.00 | -7.10% | -575.00 | Vendi | 38.367M | 41169.147B | 7.32 | 1028.15 | 12000.00 | Materiali di base |
|
KLBF
KALBE FARMA TBK.
|
1510.00 | 1.34% | 20.00 | Compra adesso | 37.517M | 70781.434B | 28.32 | 53.32 | 12583.00 | Sanità |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
370.00 | -1.60% | -6.00 | Vendi | 37.399M | 3186.324B | 3.62 | 102.24 | 14518.00 | Energia |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
595.00 | 0.85% | 5.00 | Compra | 35.721M | 7140.000B | 70.07 | 8.49 | 468.00 | Beni di consumo non ciclici |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1235.00 | 2.92% | 35.00 | Compra | 35.095M | 22891.584B | 17.53 | 70.44 | 3512.00 | Finanza |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
860.00 | -0.58% | -5.00 | Compra | 33.965M | 2043.745B | 21.52 | 40.50 | 264.00 | Beni di consumo non ciclici |
|
ABBA
MAHAKA MEDIA TBK.
|
155.00 | -2.52% | -4.00 | Compra | 33.488M | 427.044B | — | -7.12 | 692.00 | Beni di consumo ciclici |
|
WSBP
WASKITA BETON PRECAST TBK.
|
348.00 | 0.00% | 0.00 | Vendi adesso | 30.706M | 8531.525B | 10.20 | 34.13 | 330.00 | Materiali di base |
|
DMAS
PURADELTA LESTARI TBK.
|
316.00 | 3.27% | 10.00 | Compra | 30.509M | 15230.603B | 14.81 | 21.33 | 394.00 | Finanza |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
230.00 | -0.86% | -2.00 | Vendi | 30.259M | 1883.125B | 40.56 | 5.67 | 14.00 | Finanza |
|
INCO
VALE INDONESIA TBK.
|
3550.00 | 3.20% | 110.00 | Compra | 29.512M | 35274.002B | 508.06 | 6.99 | 3074.00 | Materiali di base |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3170.00 | 0.32% | 10.00 | Vendi | 27.797M | 24420.729B | 23.22 | 136.52 | 11317.00 | Finanza |
|
CAKK
CAHAYAPUTRA ASA KERAMIK TBK.
|
120.00 | 0.00% | 0.00 | Compra | 27.664M | 144.396B | 14.99 | 8.01 | 338.00 | Beni di consumo ciclici |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
675.00 | 0.00% | 0.00 | Compra | 27.043M | 7942.027B | — | -2.07 | 195.00 | Finanza |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
314.00 | 4.67% | 14.00 | Compra | 26.757M | 3029.256B | 7.57 | 41.45 | 224.00 | Finanza |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
935.00 | -1.06% | -10.00 | Vendi adesso | 26.745M | 8905.875B | — | -0.56 | 7098.00 | Beni di consumo non ciclici |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1815.00 | -1.63% | -30.00 | Vendi | 26.554M | 24636.633B | 12.50 | 145.17 | 2372.00 | Industria |
|
KPAL
STEADFAST MARINE TBK.
|
625.00 | 4.17% | 25.00 | Compra adesso | 25.954M | 620.227B | 187.54 | 3.46 | 240.00 | Industria |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
790.00 | 0.64% | 5.00 | Compra | 25.221M | 3673.081B | 61.39 | 12.87 | 3169.00 | Industria |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6500.00 | -0.38% | -25.00 | Vendi | 24.416M | 263143.095B | 12.48 | 521.00 | 148514.00 | Beni di consumo ciclici |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
150.00 | 5.63% | 8.00 | Compra | 23.959M | 1814.427B | 17.06 | 8.79 | 199.00 | Beni di consumo ciclici |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7375.00 | -0.34% | -25.00 | Vendi adesso | 23.846M | 344166.667B | 13.05 | 565.02 | 39595.00 | Finanza |
|
KPAS
COTTONINDO ARIESTA TBK.
|
116.00 | 1.75% | 2.00 | Vendi | 23.220M | 89.088B | — | -2.13 | 276.00 | Beni di consumo ciclici |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
198.00 | 0.00% | 0.00 | Compra | 22.933M | 2248.272B | 8.31 | 25.24 | 156.00 | Energia |
|
PTPP
PP (PERSERO) TBK.
|
1910.00 | -0.52% | -10.00 | Vendi | 22.775M | 11841.804B | 7.78 | 245.41 | 2119.00 | Industria |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
1295.00 | 0.00% | 0.00 | Compra | 22.323M | — | — | — | — | — |
|
KAYU
DARMI BERSAUDARA TBK.
|
490.00 | -2.00% | -10.00 | Compra | 22.198M | 325.850B | — | — | 9.00 | Materiali di base |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
5650.00 | 0.89% | 50.00 | Compra | 21.708M | 23529.529B | 36.69 | 154.01 | 2186.00 | Materiali di base |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
615.00 | -51.95% | -665.00 | Vendi adesso | 21.547M | 625.006B | 42.73 | 14.39 | — | Energia |
|
LSIP
PP LONDON SUMATRA INDONESIA TBK.
|
1210.00 | -4.35% | -55.00 | Compra | 21.427M | 8252.156B | 70.58 | 17.14 | 16114.00 | Beni di consumo non ciclici |
|
PWON
PAKUWON JATI TBK.
|
685.00 | -1.44% | -10.00 | Vendi | 21.076M | 32989.328B | 11.87 | 57.70 | 2932.00 | Finanza |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2280.00 | -2.15% | -50.00 | Vendi | 20.163M | 20437.767B | 9.71 | 234.88 | 2678.00 | Industria |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1250.00 | -1.57% | -20.00 | Vendi adesso | 19.625M | 18417.858B | 12.85 | 97.27 | 3610.00 | Beni di consumo ciclici |
|
SMRA
SUMMARECON AGUNG TBK.
|
1195.00 | -1.65% | -20.00 | Vendi | 18.178M | 17240.004B | 38.39 | 31.13 | 2596.00 | Finanza |
|
JRPT
JAYA REAL PROPERTY TBK.
|
575.00 | 0.00% | 0.00 | Compra | 18.076M | 7906.250B | 7.77 | 74.04 | 520.00 | Finanza |
|
PPRO
PP PROPERTI TBK.
|
103.00 | 0.00% | 0.00 | Vendi adesso | 17.082M | 6352.594B | 13.50 | 7.63 | 656.00 | Finanza |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1305.00 | -0.76% | -10.00 | Vendi | 16.338M | 16186.966B | 7.92 | 164.78 | 7871.00 | Beni di consumo ciclici |
|
BMTR
GLOBAL MEDIACOM TBK.
|
354.00 | 0.57% | 2.00 | Vendi | 16.203M | 5302.646B | 4.23 | 83.65 | 11176.00 | Beni di consumo ciclici |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
1960.00 | -0.76% | -15.00 | Vendi | 15.559M | 47513.356B | 11.49 | 170.55 | 2996.00 | Utenze |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
272.00 | -2.86% | -8.00 | Compra | 15.409M | 7197.120B | 37.40 | 7.27 | 2376.00 | Materiali di base |
|
WTON
WIJAYA KARYA BETON TBK.
|
545.00 | 0.93% | 5.00 | Vendi | 15.150M | 4544.378B | 9.64 | 56.51 | 1440.00 | Materiali di base |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
555.00 | -0.89% | -5.00 | Vendi adesso | 15.070M | 18498.150B | 651.96 | 0.85 | 68.00 | Industria |
|
MAPI
MITRA ADIPERKASA TBK.
|
1010.00 | -0.49% | -5.00 | Compra | 14.950M | 16705.010B | 22.44 | 45.00 | 25133.00 | Beni di consumo ciclici |
|
BHIT
MNC INVESTAMA TBK.
|
74.00 | 1.37% | 1.00 | Vendi | 14.811M | 5134.567B | 4.99 | 14.84 | 13782.00 | Beni di consumo ciclici |
|
SRIL
SRI REJEKI ISMAN TBK.
|
342.00 | 0.59% | 2.00 | Vendi | 14.589M | 6994.644B | 5.35 | 63.88 | 18998.00 | Beni di consumo ciclici |
|
SIMP
SALIM IVOMAS PRATAMA TBK.
|
328.00 | -2.38% | -8.00 | Vendi | 14.270M | 5084.430B | — | -14.13 | 38953.00 | Beni di consumo non ciclici |
|
PNLF
PANIN FINANCIAL TBK.
|
326.00 | -1.21% | -4.00 | Vendi adesso | 14.165M | 10439.196B | 5.48 | 59.48 | 345.00 | Finanza |
|
DKFT
CENTRAL OMEGA RESOURCES TBK.
|
296.00 | 0.68% | 2.00 | Compra | 14.046M | 1620.152B | — | -1.76 | 582.00 | Materiali di base |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1540.00 | 0.00% | 0.00 | Vendi adesso | 14.034M | 18047.590B | 9.55 | 161.20 | 16675.00 | Beni di consumo non ciclici |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
210.00 | -0.94% | -2.00 | Vendi | 13.909M | 5929.037B | 23.38 | 8.98 | 4955.00 | Industria |
|
NATO
NUSANTARA PROPERTI INTERNASIONAL TBK.
|
765.00 | 0.00% | 0.00 | Compra | 13.641M | 6120.000B | 1360.14 | 0.56 | 64.00 | Industria |
|
EXCL
XL AXIATA TBK.
|
3250.00 | -2.11% | -70.00 | Compra | 13.561M | 34735.871B | — | -274.40 | 1692.00 | Telecomunicazioni |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
234.00 | 7.34% | 16.00 | Neutro | 13.361M | 491.370B | 11.94 | 19.59 | 3687.00 | Beni di consumo non ciclici |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7925.00 | -1.25% | -100.00 | Vendi | 12.854M | 147790.602B | 9.72 | 815.75 | 26484.00 | Finanza |
|
SOCI
SOECHI LINES TBK.
|
206.00 | 0.00% | 0.00 | Vendi | 12.836M | 1454.154B | 5.62 | 36.65 | 313.00 | Industria |
|
HKMU
HK METALS UTAMA TBK.
|
352.00 | 0.57% | 2.00 | Vendi | 12.744M | 1134.056B | 15.71 | 22.41 | 404.00 | Materiali di base |
|
EAST
EASTPARC HOTEL TBK.
|
198.00 | -1.00% | -2.00 | Compra | 12.704M | 817.020B | — | — | — | Beni di consumo ciclici |
|
SMBR
SEMEN BATURAJA (PERSERO) TBK.
|
870.00 | -1.14% | -10.00 | Vendi adesso | 12.471M | 8641.305B | 129.31 | 6.73 | 784.00 | Materiali di base |
|
KOTA
DMS PROPERTINDO TBK.
|
406.00 | 0.00% | 0.00 | Compra | 12.147M | — | — | — | — | — |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
775.00 | -0.64% | -5.00 | Vendi adesso | 11.960M | 13812.403B | — | -34.22 | 2804.00 | Energia |
|
SULI
SLJ GLOBAL TBK.
|
51.00 | -1.92% | -1.00 | Vendi adesso | 11.697M | 203.333B | — | -3.99 | 276.00 | Materiali di base |
|
UNTR
UNITED TRACTORS TBK.
|
20500.00 | -1.20% | -250.00 | Vendi | 11.691M | 76467.770B | 6.81 | 3008.37 | 34535.00 | Energia |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
143.00 | -3.38% | -5.00 | Vendi | 11.622M | 4508.117B | — | -19.90 | 1012.00 | Beni di consumo non ciclici |
Carica altro
