Mercato azionario Indonesia
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
MABA
MARGA ABHINAYA ABADI TBK.
|
176.00 | -1.68% | -3.00 | Vendi | 1.140B | 2750.376B | — | -11.62 | 429.00 | Beni di consumo ciclici |
|
MYRX
HANSON INTERNATIONAL TBK.
|
111.00 | 0.00% | 0.00 | Vendi | 908.689M | 8862.185B | 43.90 | 2.53 | 39.00 | Finanza |
|
SRIL
SRI REJEKI ISMAN TBK.
|
348.00 | 1.75% | 6.00 | Vendi | 712.606M | 6994.645B | 5.43 | 62.98 | 18835.00 | Beni di consumo ciclici |
|
BUMI
BUMI RESOURCES TBK.
|
159.00 | 3.92% | 6.00 | Compra | 646.838M | 10017.733B | 2.25 | 67.92 | 643.00 | Energia |
|
IIKP
INTI AGRI RESOURCES TBK
|
232.00 | -0.85% | -2.00 | Compra | 356.535M | 7862.400B | — | -0.25 | 134.00 | Beni di consumo non ciclici |
|
TRAM
TRADA ALAM MINERA TBK.
|
200.00 | 5.26% | 10.00 | Compra | 331.757M | 9430.402B | 79.15 | 2.40 | 1143.00 | Industria |
|
ENRG
ENERGI MEGA PERSADA TBK.
|
77.00 | 2.67% | 2.00 | Compra | 293.762M | 775.663B | — | -193.30 | 359.00 | Energia |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
136.00 | 0.00% | 0.00 | Vendi | 254.453M | 5567.296B | 95.96 | 1.42 | 256.00 | Beni di consumo ciclici |
|
ANTM
ANEKA TAMBANG TBK.
|
870.00 | 6.10% | 50.00 | Compra | 245.187M | 19705.226B | 17.93 | 45.74 | 3138.00 | Materiali di base |
|
LEAD
LOGINDO SAMUDRAMAKMUR TBK.
|
71.00 | 4.41% | 3.00 | Compra | 230.540M | 274.295B | — | -82.32 | 673.00 | Energia |
|
WSBP
WASKITA BETON PRECAST TBK.
|
406.00 | 3.57% | 14.00 | Compra | 217.416M | 9610.223B | 9.48 | 41.33 | 295.00 | Materiali di base |
|
PGAS
PERUSAHAAN GAS NEGARA (PERSERO) TBK.
|
2410.00 | 3.88% | 90.00 | Compra | 170.370M | 56240.300B | 15.12 | 153.48 | 2316.00 | Utenze |
|
ABBA
MAHAKA MEDIA TBK.
|
104.00 | 4.00% | 4.00 | Compra adesso | 158.863M | 275.512B | — | -12.46 | 692.00 | Beni di consumo ciclici |
|
DOID
DELTA DUNIA MAKMUR TBK.
|
615.00 | 8.85% | 50.00 | Compra | 148.878M | 4838.852B | 5.28 | 107.03 | 13795.00 | Energia |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
3990.00 | 1.53% | 60.00 | Compra | 139.057M | 389314.530B | 21.10 | 186.30 | 24088.00 | Telecomunicazioni |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
635.00 | 1.60% | 10.00 | Vendi | 138.243M | 11380.294B | 37.46 | 16.69 | 429.00 | Finanza |
|
BGTG
BANK GANESHA TBK.
|
110.00 | 15.79% | 15.00 | Compra | 130.324M | 1061.631B | 22.01 | 4.32 | 353.00 | Finanza |
|
BHIT
MNC INVESTAMA TBK.
|
71.00 | 7.58% | 5.00 | Compra | 124.171M | 3380.838B | — | -10.22 | 14061.00 | Beni di consumo ciclici |
|
PNLF
PANIN FINANCIAL TBK.
|
298.00 | 0.00% | 0.00 | Compra | 120.278M | 9542.577B | 5.63 | 52.92 | 372.00 | Finanza |
|
KPAS
COTTONINDO ARIESTA TBK.
|
224.00 | 0.90% | 2.00 | Vendi | 118.059M | — | — | — | — | — |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
725.00 | 9.02% | 60.00 | Compra | 114.238M | — | — | — | — | — |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 113.805M | 3116.123B | — | -52.24 | 162.00 | Materiali di base |
|
BKSL
SENTUL CITY TBK.
|
125.00 | 0.81% | 1.00 | Compra adesso | 108.999M | 6852.060B | 15.99 | 7.75 | 480.00 | Finanza |
|
PPRO
PP PROPERTI TBK.
|
152.00 | 0.00% | 0.00 | Compra adesso | 104.251M | 9374.703B | 18.83 | 8.07 | 648.00 | Finanza |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
3780.00 | 0.00% | 0.00 | Compra | 103.773M | 462056.680B | 14.46 | 261.45 | 60643.00 | Finanza |
|
FREN
SMARTFREN TELECOM TBK.
|
99.00 | -2.94% | -3.00 | Compra | 90.237M | 17453.700B | — | -13.35 | 2254.00 | Telecomunicazioni |
|
ADRO
ADARO ENERGY TBK.
|
1460.00 | 0.00% | 0.00 | Compra | 84.231M | 46699.507B | 8.43 | 187.09 | 9758.00 | Energia |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
222.00 | 0.91% | 2.00 | Compra | 78.194M | 2661.160B | — | — | 48.00 | Beni di consumo ciclici |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
1205.00 | 0.00% | 0.00 | Vendi adesso | 75.238M | 11477.625B | 22.10 | 54.52 | 6398.00 | Beni di consumo non ciclici |
|
BIPI
ASTRINDO NUSANTARA INFRASTRUKTUR TBK.
|
51.00 | 2.00% | 1.00 | Compra | 75.155M | 2007.949B | 6.94 | 7.20 | 41.00 | Energia |
|
BEST
BEKASI FAJAR INDUSTRIAL ESTATE TBK.
|
258.00 | 10.26% | 24.00 | Compra | 64.262M | 2257.471B | 6.38 | 36.65 | 233.00 | Finanza |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
2080.00 | -0.48% | -10.00 | Compra adesso | 62.598M | 28369.456B | 5.65 | 369.64 | 2437.00 | Industria |
|
FINN
FIRST INDO AMERICAN LEASING TBK.
|
62.00 | -3.12% | -2.00 | Compra | 57.373M | 140.064B | 20.27 | 3.16 | — | Finanza |
|
BEEF
ESTIKA TATA TIARA TBK.
|
282.00 | 5.22% | 14.00 | — | 54.584M | — | — | — | — | — |
|
GMFI
GARUDA MAINTENANCE FACILITY AERO ASIA TBK.
|
246.00 | 1.65% | 4.00 | Compra | 52.356M | 6832.510B | 12.24 | 19.77 | 4745.00 | Industria |
|
TARA
SITARA PROPERTINDO TBK.
|
865.00 | 0.00% | 0.00 | Vendi | 51.323M | 8710.244B | 6653846.00 | 0.00 | 11.00 | Industria |
|
PWON
PAKUWON JATI TBK.
|
670.00 | -1.47% | -10.00 | Compra | 50.702M | 32748.530B | 14.68 | 46.33 | 3107.00 | Finanza |
|
LPKR
LIPPO KARAWACI TBK.
|
286.00 | -1.38% | -4.00 | Compra | 48.214M | 6603.760B | 14.37 | 20.18 | 9962.00 | Finanza |
|
APLN
AGUNG PODOMORO LAND TBK.
|
180.00 | 4.65% | 8.00 | Compra | 47.857M | 3330.705B | 2.92 | 58.84 | 1624.00 | Finanza |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
870.00 | 4.19% | 35.00 | Compra | 46.991M | 10643.807B | 8.57 | 97.46 | 7846.00 | Beni di consumo ciclici |
|
INDY
INDIKA ENERGY TBK.
|
1935.00 | 1.57% | 30.00 | Compra | 45.855M | 9925.416B | 1.92 | 992.35 | 8544.00 | Energia |
|
MAMI
MAS MURNI INDONESIA TBK
|
131.00 | -1.50% | -2.00 | Compra | 44.472M | 677.401B | 35.05 | 3.79 | 460.00 | Beni di consumo ciclici |
|
INCO
VALE INDONESIA TBK.
|
3700.00 | 6.02% | 210.00 | Compra | 43.918M | 34677.822B | 41.19 | 84.72 | 3149.00 | Materiali di base |
|
DMAS
PURADELTA LESTARI TBK.
|
190.00 | 0.00% | 0.00 | Compra | 42.350M | 9157.641B | 15.87 | 11.97 | 379.00 | Finanza |
|
BMTR
GLOBAL MEDIACOM TBK.
|
356.00 | 5.95% | 20.00 | Compra | 41.590M | 4698.471B | 11.56 | 29.05 | 11354.00 | Beni di consumo ciclici |
|
EXCL
XL AXIATA TBK.
|
2310.00 | 5.48% | 120.00 | Compra | 40.171M | 23406.634B | — | -0.71 | 1682.00 | Telecomunicazioni |
|
MAPI
MITRA ADIPERKASA TBK.
|
930.00 | 0.00% | 0.00 | Compra | 39.823M | 15379.334B | 23.85 | 38.99 | 23128.00 | Beni di consumo ciclici |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
7800.00 | 0.00% | 0.00 | Compra | 39.313M | 364000.000B | 15.38 | 507.05 | 38807.00 | Finanza |
|
BBKP
BANK BUKOPIN TBK.
|
338.00 | 3.05% | 10.00 | Compra | 39.292M | 3821.826B | — | -28.54 | 5515.00 | Finanza |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
2450.00 | -3.92% | -100.00 | Compra adesso | 38.910M | 7395.000B | 9.91 | 257.40 | 2260.00 | Beni di consumo ciclici |
|
ELSA
ELNUSA TBK.
|
372.00 | 1.09% | 4.00 | Compra | 38.396M | 2685.848B | 7.02 | 52.39 | 1962.00 | Energia |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
282.00 | 6.02% | 16.00 | Compra | 37.998M | 2546.152B | — | — | 582.00 | Industria |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
5125.00 | 0.00% | 0.00 | Compra | 37.410M | 11532.127B | 105.62 | 48.52 | 65.00 | Finanza |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1045.00 | -0.48% | -5.00 | Compra | 37.111M | 19462.480B | 21.44 | 48.98 | 3713.00 | Finanza |
|
TINS
TIMAH TBK.
|
960.00 | 1.59% | 15.00 | Compra | 36.841M | 7038.127B | 15.33 | 61.64 | 4570.00 | Materiali di base |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
132.00 | 3.12% | 4.00 | Compra | 35.209M | 934.235B | 5.43 | 24.99 | 156.00 | Energia |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
780.00 | -0.64% | -5.00 | Compra | 33.675M | 1864.245B | 23.05 | 34.92 | 255.00 | Beni di consumo non ciclici |
|
SMRA
SUMMARECON AGUNG TBK.
|
1015.00 | -2.40% | -25.00 | Compra | 33.614M | 15003.853B | 33.64 | 30.91 | 2411.00 | Finanza |
|
ASII
ASTRA INTERNATIONAL TBK.
|
8250.00 | 1.23% | 100.00 | Compra | 33.594M | 329940.960B | 15.16 | 537.74 | 150341.00 | Beni di consumo ciclici |
|
MLPL
MULTIPOLAR TBK.
|
96.00 | -3.03% | -3.00 | Compra | 32.245M | 1449.324B | — | -196.99 | 12305.00 | Beni di consumo ciclici |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
95.00 | 3.26% | 3.00 | Compra | 30.853M | 650.617B | 192.61 | 0.48 | 1894.00 | Materiali di base |
|
BNLI
BANK PERMATA TBK.
|
665.00 | -0.75% | -5.00 | Compra | 30.814M | 18788.634B | 35.12 | 19.08 | 7191.00 | Finanza |
|
PNBN
BANK PAN INDONESIA TBK
|
1265.00 | 0.00% | 0.00 | Compra | 30.395M | 30470.872B | 12.57 | 100.67 | 12569.00 | Finanza |
|
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK.
|
112.00 | 8.74% | 9.00 | Compra | 29.196M | 273.590B | 7.38 | 13.95 | 50.00 | Finanza |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
2750.00 | -0.36% | -10.00 | Compra | 29.079M | 29228.400B | 8.97 | 307.68 | 9686.00 | Finanza |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
9250.00 | 2.78% | 250.00 | Compra | 29.045M | 167837.910B | 11.27 | 798.84 | 27229.00 | Finanza |
|
HMSP
H.M. SAMPOERNA TBK.
|
3850.00 | 0.00% | 0.00 | Compra | 28.995M | 447824.600B | 34.39 | 111.96 | 26758.00 | Beni di consumo non ciclici |
|
BWPT
EAGLE HIGH PLANTATIONS TBK.
|
179.00 | 1.13% | 2.00 | Compra | 28.480M | 5579.977B | — | -7.70 | 1127.00 | Beni di consumo non ciclici |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
1905.00 | -1.80% | -35.00 | Compra | 27.568M | 17390.030B | 12.61 | 153.86 | 2230.00 | Industria |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
300.00 | 4.17% | 12.00 | Compra | 27.204M | 3019.695B | 19.43 | 14.83 | 420.00 | Materiali di base |
|
SCMA
SURYA CITRA MEDIA TBK.
|
2010.00 | 4.42% | 85.00 | Compra | 25.227M | 28146.133B | 19.73 | 97.59 | 2719.00 | Beni di consumo ciclici |
|
MAIN
MALINDO FEEDMILL TBK.
|
1535.00 | 5.50% | 80.00 | Compra adesso | 25.226M | 3257.381B | 13.99 | 104.02 | 3541.00 | Beni di consumo non ciclici |
|
PTPP
PP (PERSERO) TBK.
|
2380.00 | -2.06% | -50.00 | Compra adesso | 25.091M | 15065.750B | 11.26 | 215.78 | 2136.00 | Industria |
|
KRAS
KRAKATAU STEEL (PERSERO) TBK.
|
470.00 | 2.62% | 12.00 | Compra | 24.965M | 8860.650B | — | -32.19 | 6631.00 | Materiali di base |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
1935.00 | 0.00% | 0.00 | Compra | 24.935M | 14906.659B | — | — | 11794.00 | Finanza |
|
MEDC
MEDCO ENERGI INTERNASIONAL TBK.
|
830.00 | 1.22% | 10.00 | Compra | 24.910M | 14536.506B | — | -26.97 | 2809.00 | Energia |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
710.00 | -0.70% | -5.00 | Compra | 23.077M | 10709.367B | 8.88 | 80.53 | 4201.00 | Finanza |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
695.00 | 0.72% | 5.00 | Compra | 22.381M | 35160.326B | 18.56 | 37.17 | 868.00 | Telecomunicazioni |
|
WTON
WIJAYA KARYA BETON TBK.
|
414.00 | -0.96% | -4.00 | Compra | 21.199M | 3485.413B | 9.19 | 45.49 | 1434.00 | Materiali di base |
|
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK.
|
340.00 | 5.59% | 18.00 | Compra | 20.611M | 6872.540B | 28.88 | 11.58 | 521.00 | Finanza |
|
KLBF
KALBE FARMA TBK.
|
1625.00 | -0.61% | -10.00 | Compra | 20.241M | 76640.820B | 31.56 | 51.81 | 12545.00 | Sanità |
|
ASSA
ADI SARANA ARMADA TBK.
|
515.00 | -2.83% | -15.00 | Compra | 19.448M | 1800.675B | 13.20 | 40.16 | 924.00 | Industria |
|
FORZ
FORZA LAND INDONESIA TBK.
|
865.00 | -0.57% | -5.00 | Vendi | 19.386M | 1686.017B | 1823.48 | 0.48 | 65.00 | Finanza |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
490.00 | 0.41% | 2.00 | Compra | 19.241M | 2268.941B | — | -25.04 | 3174.00 | Industria |
|
BUVA
BUKIT ULUWATU VILLA TBK.
|
188.00 | -5.53% | -11.00 | Vendi | 19.195M | 1355.443B | — | -8.20 | 392.00 | Beni di consumo ciclici |
|
CENT
CENTRATAMA TELEKOMUNIKASI INDONESIA TBK.
|
88.00 | 2.33% | 2.00 | Vendi adesso | 19.085M | 2681.778B | — | -0.29 | 223.00 | Telecomunicazioni |
|
BBCA
BANK CENTRAL ASIA TBK.
|
26425.00 | 0.48% | 125.00 | Compra | 18.994M | 648426.800B | 25.96 | 1013.03 | 26573.00 | Finanza |
|
JSMR
JASA MARGA (PERSERO) TBK.
|
5075.00 | 3.78% | 185.00 | Compra | 18.550M | 35490.990B | 17.15 | 285.13 | 7327.00 | Industria |
|
CTTH
CITATAH TBK.
|
135.00 | 10.66% | 13.00 | Compra adesso | 17.800M | 150.162B | 30.58 | 3.99 | 916.00 | Materiali di base |
|
ESSA
SURYA ESA PERKASA TBK.
|
350.00 | -1.69% | -6.00 | Compra | 17.787M | 5090.800B | 31.91 | 11.15 | 382.00 | Energia |
|
GJTL
GAJAH TUNGGAL TBK.
|
745.00 | 0.00% | 0.00 | Compra | 17.694M | 2595.884B | — | -12.36 | 18150.00 | Beni di consumo ciclici |
|
SDMU
SIDOMULYO SELARAS TBK.
|
64.00 | 3.23% | 2.00 | Compra | 17.610M | 70.384B | — | -42.86 | 316.00 | Industria |
|
CLEO
SARIGUNA PRIMATIRTA TBK.
|
292.00 | 0.69% | 2.00 | Compra | 17.233M | 3190.000B | 53.13 | 5.46 | 483.00 | Beni di consumo non ciclici |
|
TOPS
TOTALINDO EKA PERSADA TBK.
|
840.00 | 0.00% | 0.00 | Compra | 17.139M | 27997.200B | 505.47 | 1.66 | 67.00 | Industria |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
770.00 | -0.65% | -5.00 | Vendi | 17.042M | 2131.250B | 1111.32 | 0.70 | 22.00 | Utenze |
|
ASRI
ALAM SUTERA REALTY TBK.
|
350.00 | 1.16% | 4.00 | Compra adesso | 16.996M | 6798.696B | 7.53 | 45.93 | 1902.00 | Finanza |
|
SOCI
SOECHI LINES TBK.
|
158.00 | 3.95% | 6.00 | Compra | 16.826M | 1072.968B | 6.37 | 23.86 | 344.00 | Industria |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
306.00 | -1.29% | -4.00 | Compra | 16.421M | 8024.839B | — | -59.16 | 16601.00 | Industria |
|
BSDE
BUMI SERPONG DAMAI TBK.
|
1480.00 | -1.99% | -30.00 | Compra | 16.170M | 29059.490B | 8.97 | 168.30 | 2159.00 | Finanza |
|
WIIM
WISMILAK INTI MAKMUR TBK.
|
171.00 | -2.29% | -4.00 | Compra | 14.674M | 367.478B | 8.12 | 21.55 | 3860.00 | Beni di consumo non ciclici |
Carica altro