Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
F
FREN
SMARTFREN TELECOM TBK
|
119.00 | 0.85% | 1.00 | Compra | 5.439B | 36353.230B | 4154.93 | 0.03 | 2795.00 | Comunicazione |
|
B
BHIT
MNC INVESTAMA TBK
|
114.00 | 12.87% | 13.00 | Compra adesso | 2.670B | 7195.309B | 53.52 | 1.89 | 11202.00 | Servizi al consumatore |
|
B
BABP
BANK MNC INTERNASIONAL TBK
|
322.00 | 5.92% | 18.00 | Compra | 1.044B | 7716.652B | 805.72 | 0.38 | — | Finanza |
|
M
MLPL
MULTIPOLAR TBK
|
680.00 | -6.21% | -45.00 | Compra | 798.301M | 10613.733B | — | -54.17 | 9916.00 | Vendita al dettaglio |
|
B
BUMI
BUMI RESOURCES TBK
|
58.00 | -3.33% | -2.00 | Vendi adesso | 677.880M | 4456.485B | — | -72.05 | 798.00 | Minerali energetici |
|
A
AGRO
BANK RAKYAT INDONESIA AGRONIAGA TBK
|
1355.00 | 2.65% | 35.00 | Compra | 486.977M | 28502.319B | 872.32 | 1.52 | 854.00 | Finanza |
|
B
BULL
BUANA LINTAS LAUTAN TBK
|
284.00 | -2.07% | -6.00 | Vendi adesso | 399.503M | 3736.275B | 6.57 | 44.84 | 221.00 | Trasporti |
|
B
BRMS
BUMI RESOURCES MINERALS TBK
|
87.00 | -3.33% | -3.00 | Vendi | 387.802M | 8451.698B | 92.93 | 0.97 | 469.00 | Minerali non energetici |
|
Z
ZINC
KAPUAS PRIMA COAL TBK
|
137.00 | -2.14% | -3.00 | Vendi adesso | 383.799M | 3535.000B | 114.21 | 1.23 | 187.00 | Minerali non energetici |
|
B
BCAP
MNC KAPITAL INDONESIA TBK
|
155.00 | 1.97% | 3.00 | Vendi | 377.168M | 6402.280B | 96.46 | 1.58 | 2082.00 | Finanza |
|
P
PPRO
PP PROPERTI TBK
|
89.00 | 1.14% | 1.00 | Compra adesso | 367.922M | 5427.459B | 85.18 | 1.03 | 576.00 | Finanza |
|
B
BEKS
BANK PEMBANGUNAN DAERAH BANTEN TBK
|
91.00 | -3.19% | -3.00 | Vendi | 333.401M | 4121.180B | — | -23.62 | 950.00 | Finanza |
|
N
NATO
SURYA PERMATA ANDALAN TBK
|
515.00 | 3.00% | 15.00 | Vendi | 311.006M | 4000.547B | — | -0.29 | 12.00 | Finanza |
|
B
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK
|
3910.00 | -2.98% | -120.00 | Vendi adesso | 296.000M | 494059.235B | 26.65 | 152.16 | 61531.00 | Finanza |
|
C
CARE
METRO HEALTHCARE INDONESIA TBK
|
362.00 | 0.56% | 2.00 | Compra | 279.216M | 11970.000B | 836.24 | 0.43 | 909.00 | Servizi sanitari |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
179.00 | -6.77% | -13.00 | Compra | 238.069M | 786.763B | 62.46 | 3.07 | 52.00 | Tecnologia elettronica |
|
K
KPIG
MNC LAND TBK
|
124.00 | -0.80% | -1.00 | Compra | 229.702M | 10078.216B | 32.47 | 3.85 | — | Finanza |
|
P
PNBS
BANK PANIN DUBAI SYARIAH TBK
|
125.00 | -3.10% | -4.00 | Compra | 225.509M | 5006.960B | 17916.67 | 0.01 | — | Finanza |
|
P
PGAS
PERUSAHAAN GAS NEGARA TBK
|
1060.00 | -4.07% | -45.00 | Vendi adesso | 208.025M | 26786.866B | — | -149.20 | 3324.00 | Servizi industriali |
|
M
MDKA
MERDEKA COPPER GOLD TBK
|
2870.00 | -6.82% | -210.00 | Compra | 201.742M | 67440.005B | 267.27 | 11.52 | 2735.00 | Minerali non energetici |
|
B
BFIN
BFI FINANCE INDONESIA TBK
|
925.00 | 3.35% | 30.00 | Compra adesso | 188.844M | 13393.123B | 22.20 | 40.31 | 8995.00 | Finanza |
|
A
ASPI
ANDALAN SAKTI PRIMAINDO TBK
|
50.00 | -5.66% | -3.00 | Vendi | 170.848M | 36.135B | — | -8.39 | 13.00 | Finanza |
TLKM
TELKOM INDONESIA (PERSERO) TBK
|
3350.00 | 0.00% | 0.00 | Vendi | 168.414M | 331858.433B | 15.95 | 210.01 | 25348.00 | Comunicazione |
|
E
ERAA
ERAJAYA SWASEMBADA TBK
|
660.00 | -3.65% | -25.00 | Compra | 163.412M | 10922.219B | 13.83 | 49.53 | 3069.00 | Vendita al dettaglio |
|
B
BKSL
SENTUL CITY TBK
|
62.00 | -3.12% | -2.00 | Vendi | 160.682M | 4293.348B | — | -4.81 | 474.00 | Finanza |
|
L
LPKR
LIPPO KARAWACI TBK
|
174.00 | -3.87% | -7.00 | Vendi | 159.437M | 12799.097B | — | -92.27 | 12236.00 | Finanza |
|
B
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK
|
4940.00 | -5.90% | -310.00 | Vendi adesso | 154.779M | 97802.650B | 69.11 | 75.96 | 27202.00 | Finanza |
|
A
ADRO
ADARO ENERGY TBK
|
1310.00 | -3.32% | -45.00 | Compra | 149.123M | 43340.982B | 27.67 | 54.02 | 9665.00 | Minerali energetici |
|
T
TAPG
TRIPUTRA AGRO PERSADA TBK
|
670.00 | 6.35% | 40.00 | Vendi | 147.704M | 12507.100B | — | — | 11156.00 | Industrie di trasformazione |
|
L
LMAS
LIMAS INDONESIA MAKMUR TBK
|
97.00 | 34.72% | 25.00 | Compra adesso | 145.096M | 56.725B | — | -4.39 | 38.00 | Servizi commerciali |
|
M
MARI
MAHAKA RADIO INTEGRA TBK
|
326.00 | -3.55% | -12.00 | Compra | 141.897M | 1775.394B | — | -1.02 | 120.00 | Servizi al consumatore |
|
B
BHAT
BHAKTI MULTI ARTHA TBK
|
575.00 | 0.00% | 0.00 | Vendi | 135.764M | 2875.000B | — | — | 51.00 | Servizi commerciali |
|
D
DSNG
DHARMA SATYA NUSANTARA TBK
|
510.00 | 13.33% | 60.00 | Vendi | 131.438M | 4706.289B | 9.53 | 47.21 | 16701.00 | Minerali non energetici |
|
B
BBKP
BANK KB BUKOPIN TBK
|
424.00 | 1.92% | 8.00 | Vendi | 127.892M | 13592.073B | — | -158.21 | 5009.00 | Finanza |
|
A
ANTM
ANEKA TAMBANG TBK
|
2230.00 | -4.29% | -100.00 | Vendi | 125.508M | 55991.684B | 27.16 | 85.79 | 4128.00 | Minerali non energetici |
|
B
BGTG
BANK GANESHA TBK
|
158.00 | -6.51% | -11.00 | Compra | 117.535M | 1888.585B | — | -0.49 | — | Finanza |
|
A
ASII
ASTRA INTERNATIONAL TBK
|
5000.00 | -1.96% | -100.00 | Vendi | 112.158M | 206466.109B | 13.69 | 372.55 | 126717.00 | Servizi di distribuzione |
|
M
MDIA
INTERMEDIA CAPITAL TBK
|
60.00 | -6.25% | -4.00 | Compra | 106.571M | 2509.794B | 24.88 | 2.57 | 1012.00 | Servizi al consumatore |
|
D
DMMX
DIGITAL MEDIATAMA MAXIMA TBK
|
1400.00 | 6.06% | 80.00 | Compra | 103.596M | 9582.454B | 301.62 | 4.38 | 41.00 | Servizi commerciali |
|
B
BMRI
BANK MANDIRI (PERSERO) TBK
|
6200.00 | 0.00% | 0.00 | Compra | 100.668M | 289113.847B | 19.12 | 324.29 | 38247.00 | Finanza |
|
M
MPPA
MATAHARI PUTRA PRIMA TBK
|
1065.00 | 3.90% | 40.00 | Compra | 99.642M | 7717.377B | — | -53.83 | 8018.00 | Vendita al dettaglio |
|
P
PWON
PAKUWON JATI TBK
|
446.00 | -2.19% | -10.00 | Vendi | 99.053M | 21960.778B | 19.97 | 22.84 | — | Finanza |
|
K
KLBF
KALBE FARMA TBK
|
1360.00 | -3.20% | -45.00 | Vendi adesso | 97.395M | 65856.494B | 23.69 | 59.32 | 12137.00 | Tecnologia sanitaria |
|
T
TOWR
SARANA MENARA NUSANTARA TBK
|
1220.00 | 2.95% | 35.00 | Compra | 91.473M | 59176.687B | 19.10 | 62.04 | 1327.00 | Comunicazione |
|
B
BOGA
BINTANG OTO GLOBAL TBK
|
1330.00 | 0.00% | 0.00 | Vendi adesso | 90.125M | 5058.690B | 519.19 | 2.56 | 200.00 | Vendita al dettaglio |
|
P
PNLF
PANIN FINANCIAL TBK
|
206.00 | 4.57% | 9.00 | Compra | 90.100M | 6308.349B | 3.39 | 58.08 | 308.00 | Finanza |
|
W
WMUU
WIDODO MAKMUR UNGGAS TBK
|
180.00 | -5.76% | -11.00 | Vendi adesso | 89.957M | 2471.765B | — | — | 211.00 | Industrie di trasformazione |
|
M
MEDC
MEDCO ENERGI INTERNASIONAL TBK
|
670.00 | -6.94% | -50.00 | Vendi | 89.012M | 18050.906B | — | -120.77 | 2916.00 | Minerali energetici |
|
D
DOID
DELTA DUNIA MAKMUR TBK
|
352.00 | -2.76% | -10.00 | Vendi adesso | 84.657M | 3120.865B | — | -37.67 | 10755.00 | Minerali energetici |
|
B
BWPT
EAGLE HIGH PLANTATIONS TBK
|
93.00 | -4.12% | -4.00 | Vendi | 82.189M | 3057.953B | — | -70.68 | 910.00 | Industrie di trasformazione |
|
B
BMTR
GLOBAL MEDIACOM TBK
|
278.00 | -1.42% | -4.00 | Vendi | 79.431M | 4611.408B | 4.73 | 59.65 | 8951.00 | Servizi al consumatore |
|
B
BRIS
BANK SYARIAH INDONESIA TBK
|
1765.00 | -4.85% | -90.00 | Vendi | 76.097M | 76292.781B | 72.92 | 25.45 | 2957.00 | Finanza |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1125.00 | -3.02% | -35.00 | Vendi adesso | 74.521M | 134928.971B | 17.20 | 67.45 | 22163.00 | Beni di consumo non durevoli |
|
E
EMTK
ELANG MAHKOTA TEKNOLOGI TBK
|
2320.00 | 0.00% | 0.00 | Compra adesso | 74.243M | 139005.890B | 55.76 | 41.61 | 5452.00 | Comunicazione |
|
A
ASRI
ALAM SUTERA REALTY TBK
|
172.00 | -4.44% | -8.00 | Vendi adesso | 71.601M | 3536.894B | 113.18 | 1.59 | 1888.00 | Finanza |
|
B
BRPT
BARITO PACIFIC TBK
|
860.00 | 1.18% | 10.00 | Vendi | 69.861M | 79209.070B | — | 12.71 | 3218.00 | Minerali non energetici |
|
B
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK
|
1470.00 | -4.55% | -70.00 | Vendi adesso | 68.975M | 16308.600B | 9.21 | 167.17 | 11164.00 | Finanza |
|
T
TGRA
TERREGRA ASIA ENERGY TBK
|
118.00 | -5.60% | -7.00 | Vendi adesso | 64.731M | 343.750B | — | -3.17 | — | Utenze |
|
A
ABBA
MAHAKA MEDIA TBK
|
228.00 | -1.72% | -4.00 | Compra | 64.144M | 639.189B | — | -17.10 | 753.00 | Servizi al consumatore |
|
A
APLN
AGUNG PODOMORO LAND TBK
|
155.00 | 3.33% | 5.00 | Compra | 64.025M | 3404.899B | — | -8.15 | 1362.00 | Finanza |
|
S
SMRA
SUMMARECON AGUNG TBK
|
840.00 | -2.33% | -20.00 | Vendi | 63.866M | 14153.138B | 71.05 | 12.10 | 2398.00 | Finanza |
|
C
CTRA
CIPUTRA DEVELOPMENT TBK
|
920.00 | -3.66% | -35.00 | Vendi | 63.278M | 17701.587B | 12.77 | 74.81 | 3497.00 | Finanza |
|
I
IPTV
MNC VISION NETWORKS TBK
|
272.00 | -0.73% | -2.00 | Compra | 63.252M | 11374.849B | 45.57 | 6.01 | — | Servizi al consumatore |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
73.00 | 4.29% | 3.00 | Compra adesso | 61.978M | 386.521B | — | -2.71 | 828.00 | Servizi industriali |
|
A
AMRT
SUMBER ALFARIA TRIJAYA TBK
|
1245.00 | 0.40% | 5.00 | Compra | 61.946M | 51490.385B | 42.54 | 29.15 | 68320.00 | Vendita al dettaglio |
|
T
TBIG
TOWER BERSAMA INFRASTRUCTURE TBK
|
3110.00 | -3.12% | -100.00 | Compra | 61.587M | 69435.686B | 65.70 | 48.86 | 655.00 | Comunicazione |
|
E
ELSA
ELNUSA TBK
|
302.00 | -3.21% | -10.00 | Vendi | 59.863M | 2277.132B | 11.45 | 27.25 | 2323.00 | Minerali energetici |
|
B
BEBS
BERKAH BETON SADAYA TBK
|
540.00 | -6.09% | -35.00 | Vendi | 58.965M | — | — | — | — | Beni di consumo durevoli |
UNVR
UNILEVER INDONESIA TBK
|
4900.00 | -3.45% | -175.00 | Vendi adesso | 57.214M | 193611.250B | 27.66 | 183.46 | 5222.00 | Beni di consumo non durevoli |
|
V
VIVA
VISI MEDIA ASIA TBK
|
59.00 | -3.28% | -2.00 | Vendi | 56.564M | 1004.320B | — | -49.68 | 2528.00 | Servizi al consumatore |
|
M
MIKA
MITRA KELUARGA KARYASEHAT TBK
|
2540.00 | 2.83% | 70.00 | Vendi | 53.741M | 35175.171B | 37.00 | 66.75 | 7058.00 | Servizi sanitari |
|
S
SOCI
SOECHI LINES TBK
|
206.00 | -5.50% | -12.00 | Vendi | 50.704M | 1538.862B | 3.93 | 55.46 | 312.00 | Trasporti |
|
B
BANK
BANK NET INDONESIA SYARIAH TBK
|
2980.00 | -1.32% | -40.00 | Vendi | 48.842M | 39843.081B | — | — | 42.00 | Finanza |
|
Y
YELO
YELOOO INTEGRA DATANET TBK
|
140.00 | -6.67% | -10.00 | Compra | 47.401M | 57.007B | — | — | — | Servizi tecnologici |
|
D
DMAS
PURADELTA LESTARI TBK
|
212.00 | -1.85% | -4.00 | Vendi adesso | 46.499M | 10410.792B | 6.65 | 32.47 | 438.00 | Finanza |
|
W
WINS
WINTERMAR OFFSHORE MARINE TBK
|
127.00 | -5.93% | -8.00 | Compra | 44.375M | 584.974B | — | -43.65 | 139.00 | Trasporti |
|
W
WIKA
WIJAYA KARYA (PERSERO) TBK
|
1125.00 | -6.64% | -80.00 | Vendi adesso | 44.249M | 10808.791B | 65.62 | 18.36 | 5425.00 | Servizi industriali |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
129.00 | 0.78% | 1.00 | Vendi | 42.818M | 2330.348B | — | -16.92 | 271.00 | Servizi tecnologici |
|
P
PTPP
PP (PERSERO) TBK
|
970.00 | -3.96% | -40.00 | Vendi adesso | 42.368M | 6261.896B | 40.72 | 24.80 | 1946.00 | Servizi industriali |
|
R
RAJA
RUKUN RAHARJA TBK
|
216.00 | -3.57% | -8.00 | Vendi | 41.069M | 946.866B | 46.25 | 4.84 | 195.00 | Minerali energetici |
|
E
ENRG
ENERGI MEGA PERSADA TBK
|
103.00 | -2.83% | -3.00 | Vendi | 41.058M | 1096.271B | 1.41 | 75.44 | 398.00 | Minerali energetici |
|
R
RBMS
RISTIA BINTANG MAHKOTASEJATI TBK
|
57.00 | 9.62% | 5.00 | Compra adesso | 40.047M | 138.123B | — | -18.55 | 146.00 | Finanza |
|
K
KRAS
KRAKATAU STEEL (PERSERO) TBK
|
580.00 | -5.69% | -35.00 | Vendi | 39.993M | 11898.035B | — | -23.83 | 5339.00 | Minerali non energetici |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
202.00 | -1.94% | -4.00 | Vendi | 38.340M | 1993.617B | 52.28 | 3.98 | 255.00 | Industrie di trasformazione |
|
K
KIOS
KIOSON KOMERSIAL INDONESIA TBK
|
810.00 | -6.90% | -60.00 | Vendi | 37.929M | 623.999B | — | -66.68 | 7.00 | Vendita al dettaglio |
|
E
EXCL
XL AXIATA TBK
|
2580.00 | -0.39% | -10.00 | Compra | 37.770M | 27630.603B | — | -77.78 | 1607.00 | Comunicazione |
|
P
PTBA
BUKIT ASAM TBK
|
2120.00 | -3.64% | -80.00 | Vendi adesso | 37.712M | 24604.933B | 12.40 | 177.40 | 2057.00 | Minerali energetici |
|
T
TINS
TIMAH TBK
|
1505.00 | 0.33% | 5.00 | Vendi | 37.532M | 11171.629B | 135.24 | 11.09 | 4574.00 | Minerali non energetici |
|
B
BKSW
BANK QNB INDONESIA TBK
|
168.00 | 1.82% | 3.00 | Compra | 37.472M | 3372.053B | — | -28.74 | 535.00 | Finanza |
|
B
BACA
BANK CAPITAL INDONESIA TBK
|
396.00 | 0.00% | 0.00 | Vendi | 37.043M | 2802.885B | — | -0.52 | 708.00 | Finanza |
|
P
PURA
PUTRA RAJAWALI KENCANA TBK
|
86.00 | -6.52% | -6.00 | Vendi | 36.778M | 531.249B | 82.08 | 1.12 | — | Trasporti |
|
M
MNCN
MEDIA NUSANTARA CITRA TBK
|
935.00 | -1.58% | -15.00 | Vendi adesso | 36.771M | 12567.704B | 6.87 | 138.37 | 6516.00 | Servizi al consumatore |
|
H
HKMU
HK METALS UTAMA TBK
|
67.00 | -4.29% | -3.00 | Vendi adesso | 36.216M | 225.523B | — | -19.30 | 401.00 | Filiera di fabbricazione |
|
M
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK
|
130.00 | -3.70% | -5.00 | Vendi adesso | 36.066M | 5119.164B | 50.82 | 2.66 | 1271.00 | Finanza |
|
W
WSKT
WASKITA KARYA (PERSERO) TBK
|
980.00 | -1.01% | -10.00 | Vendi | 36.046M | 13438.212B | — | -543.58 | — | Servizi industriali |
|
P
PSAB
J RESOURCES ASIA PASIFIK TBK
|
185.00 | -3.65% | -7.00 | Vendi adesso | 35.214M | 5080.320B | — | -3.41 | 1854.00 | Minerali non energetici |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
125.00 | 1.63% | 2.00 | Compra | 33.213M | 464.286B | — | -81.03 | 1339.00 | Industrie di trasformazione |
|
S
SCMA
SURYA CITRA MEDIA TBK
|
1520.00 | -4.70% | -75.00 | Vendi adesso | 33.071M | 20171.454B | 18.37 | 86.83 | 3786.00 | Servizi al consumatore |
|
W
WSBP
WASKITA BETON PRECAST TBK
|
166.00 | -2.92% | -5.00 | Vendi adesso | 32.935M | 4192.215B | — | -194.38 | 1270.00 | Minerali non energetici |
INCO
VALE INDONESIA TBK
|
4310.00 | -5.69% | -260.00 | Vendi adesso | 32.430M | 45409.069B | 35.74 | 127.86 | 3006.00 | Minerali non energetici |
Carica altro