Mercato azionario Indonesia
Società più scambiate — Mercato azionario Indonesia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
HOME
HOTEL MANDARINE REGENCY TBK.
|
80.00 | 0.00% | 0.00 | Vendi | 4.235B | 1776.976B | — | -11.16 | 351.00 | Beni di consumo ciclici |
|
TRAM
TRADA ALAM MINERA TBK.
|
113.00 | -1.74% | -2.00 | Compra | 1.079B | 5609.730B | 18.98 | 5.95 | 1176.00 | Industria |
|
RIMO
RIMO INTERNATIONAL LESTARI TBK
|
124.00 | -3.88% | -5.00 | Vendi | 670.793M | 5462.155B | 101.07 | 1.23 | 175.00 | Beni di consumo ciclici |
|
MAMI
MAS MURNI INDONESIA TBK
|
234.00 | 0.86% | 2.00 | Compra | 233.084M | 2877.993B | 345.49 | 0.68 | 97.00 | Beni di consumo ciclici |
|
MYRX
HANSON INTERNATIONAL TBK.
|
91.00 | -1.09% | -1.00 | Vendi | 229.748M | 7992.004B | 94.62 | 0.96 | 19.00 | Finanza |
|
BRMS
BUMI RESOURCES MINERALS TBK.
|
50.00 | 0.00% | 0.00 | Vendi | 216.079M | 3116.123B | — | -20.93 | 195.00 | Materiali di base |
|
ERAA
ERAJAYA SWASEMBADA TBK.
|
1880.00 | 10.91% | 185.00 | Compra | 209.018M | 5997.200B | 11.70 | 160.71 | 2347.00 | Beni di consumo ciclici |
|
TELE
TIPHONE MOBILE INDONESIA TBK.
|
358.00 | -1.65% | -6.00 | Compra | 206.849M | 2617.313B | 8.32 | 43.04 | 1635.00 | Telecomunicazioni |
|
NUSA
SINERGI MEGAH INTERNUSA TBK.
|
72.00 | -1.37% | -1.00 | Vendi | 182.925M | 554.400B | — | — | 10.00 | Finanza |
|
FREN
SMARTFREN TELECOM TBK.
|
165.00 | 2.48% | 4.00 | Vendi | 172.688M | 31871.743B | — | -12.27 | 2370.00 | Telecomunicazioni |
|
ABBA
MAHAKA MEDIA TBK.
|
183.00 | 0.55% | 1.00 | Compra | 171.280M | 504.188B | — | -7.12 | 692.00 | Beni di consumo ciclici |
|
TLKM
TELEKOMUNIKASI INDONESIA (PERSERO) TBK.
|
4190.00 | 0.48% | 20.00 | Vendi | 169.540M | 415070.688B | 20.33 | 206.05 | 24753.00 | Telecomunicazioni |
|
BUMI
BUMI RESOURCES TBK.
|
85.00 | 1.19% | 1.00 | Vendi | 155.297M | 5565.454B | 2.64 | 32.25 | 643.00 | Energia |
|
SRIL
SRI REJEKI ISMAN TBK.
|
294.00 | 0.00% | 0.00 | Vendi | 151.152M | 6012.940B | 4.64 | 63.36 | 18998.00 | Beni di consumo ciclici |
|
POOL
POOL ADVISTA INDONESIA TBK.
|
1770.00 | -1.67% | -30.00 | Compra | 142.761M | 3982.803B | 45.35 | 39.03 | 77.00 | Finanza |
|
ANTM
ANEKA TAMBANG TBK.
|
935.00 | -2.09% | -20.00 | Vendi | 125.614M | 22468.765B | 25.08 | 37.27 | 3717.00 | Materiali di base |
|
HMSP
H.M. SAMPOERNA TBK.
|
2160.00 | -4.85% | -110.00 | Vendi | 124.239M | 251247.046B | 17.70 | 122.04 | 25172.00 | Beni di consumo non ciclici |
|
JPFA
JAPFA COMFEED INDONESIA TBK.
|
1720.00 | 3.93% | 65.00 | Compra | 123.475M | 20157.048B | 10.67 | 161.20 | 16675.00 | Beni di consumo non ciclici |
|
OPMS
OPTIMA PRIMA METAL SINERGI TBK.
|
212.00 | -13.82% | -34.00 | Vendi adesso | 111.656M | — | — | — | — | — |
|
POSA
BLISS PROPERTI INDONESIA TBK.
|
102.00 | -4.67% | -5.00 | Vendi | 106.998M | — | — | — | — | — |
|
BBRI
BANK RAKYAT INDONESIA (PERSERO) TBK.
|
4170.00 | 2.96% | 120.00 | Compra adesso | 103.613M | 510327.250B | 15.16 | 275.09 | 61173.00 | Finanza |
|
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
70.00 | 1.45% | 1.00 | Compra | 103.558M | 3239.425B | — | -0.28 | 379.00 | Materiali di base |
|
MDKA
MERDEKA COPPER GOLD TBK.
|
1250.00 | 0.00% | 0.00 | Compra | 96.866M | 27371.990B | 6.29 | 198.85 | 2253.00 | Materiali di base |
|
BRPT
BARITO PACIFIC TBK.
|
925.00 | -1.60% | -15.00 | Vendi | 88.706M | 81821.336B | 110.85 | 8.34 | 3266.00 | Materiali di base |
|
KREN
KRESNA GRAHA INVESTAMA TBK.
|
510.00 | 0.00% | 0.00 | Vendi adesso | 87.763M | 9286.320B | 19.31 | 26.42 | 313.00 | Finanza |
|
MCOR
BANK CHINA CONSTRUCTION BANK INDONESIA TBK.
|
153.00 | 12.50% | 17.00 | Compra adesso | 87.338M | 2544.613B | 29.10 | 5.26 | 1358.00 | Finanza |
|
DMAS
PURADELTA LESTARI TBK.
|
302.00 | 1.34% | 4.00 | Compra | 81.717M | 14555.830B | 14.16 | 21.33 | 394.00 | Finanza |
|
SSMS
SAWIT SUMBERMAS SARANA TBK.
|
875.00 | -1.69% | -15.00 | Vendi adesso | 81.044M | 8334.375B | — | -26.62 | 6936.00 | Beni di consumo non ciclici |
|
TINS
TIMAH TBK.
|
930.00 | 3.33% | 30.00 | Vendi | 79.439M | 6926.411B | 8.45 | 110.03 | 4522.00 | Materiali di base |
|
TGRA
TERREGRA ASIA ENERGY TBK.
|
900.00 | 0.56% | 5.00 | Compra | 71.088M | 2475.000B | 1316.06 | 0.68 | 26.00 | Utenze |
|
LMPI
LANGGENG MAKMUR INDUSTRI TBK.
|
152.00 | 1.33% | 2.00 | Compra adesso | 69.704M | 153.295B | — | -42.71 | 1681.00 | Beni di consumo ciclici |
|
JSKY
SKY ENERGY INDONESIA TBK.
|
492.00 | -4.47% | -23.00 | Vendi | 67.404M | 1000.010B | 33.58 | 14.65 | — | Energia |
|
SSIA
SURYA SEMESTA INTERNUSA TBK.
|
785.00 | -0.63% | -5.00 | Compra | 67.386M | 3649.834B | 61.01 | 12.87 | 3169.00 | Industria |
|
KIJA
KAWASAN INDUSTRI JABABEKA TBK.
|
312.00 | 0.00% | 0.00 | Vendi | 67.161M | 6497.365B | 19.25 | 16.21 | 822.00 | Finanza |
|
BMRI
BANK MANDIRI (PERSERO) TBK.
|
6775.00 | 1.12% | 75.00 | Vendi | 58.772M | 316166.667B | 11.99 | 565.02 | 39595.00 | Finanza |
|
PURE
TRINITAN METALS AND MINERALS TBK.
|
650.00 | 2.36% | 15.00 | — | 55.284M | — | — | — | — | — |
|
PTBA
BUKIT ASAM TBK.
|
2350.00 | 5.86% | 130.00 | Neutro | 51.682M | 24769.883B | 5.60 | 419.80 | 2280.00 | Energia |
|
TOWR
SARANA MENARA NUSANTARA TBK.
|
670.00 | 2.29% | 15.00 | Compra | 51.090M | 33768.594B | 16.12 | 41.56 | 898.00 | Telecomunicazioni |
|
WSBP
WASKITA BETON PRECAST TBK.
|
342.00 | 3.01% | 10.00 | Compra | 49.757M | 8384.430B | 11.22 | 30.49 | 334.00 | Materiali di base |
|
ARMY
ARMIDIAN KARYATAMA TBK.
|
220.00 | 5.77% | 12.00 | Vendi | 48.271M | 1801.250B | 38.80 | 5.67 | 14.00 | Finanza |
|
TAMU
PELAYARAN TAMARIN SAMUDRA TBK.
|
494.00 | 2.49% | 12.00 | Compra adesso | 47.245M | 18525.000B | — | -1.56 | 40.00 | Energia |
|
PWON
PAKUWON JATI TBK.
|
610.00 | -1.61% | -10.00 | Vendi | 45.616M | 29377.357B | 10.57 | 57.70 | 2932.00 | Finanza |
|
BKSL
SENTUL CITY TBK.
|
120.00 | -0.83% | -1.00 | Compra | 45.323M | 6631.039B | 20.28 | 5.92 | 420.00 | Finanza |
|
TARA
SITARA PROPERTINDO TBK.
|
765.00 | 0.00% | 0.00 | Compra | 43.497M | 7703.279B | 21702.13 | 0.04 | 10.00 | Industria |
|
ZINC
KAPUAS PRIMA COAL TBK.
|
424.00 | -0.93% | -4.00 | Vendi | 42.073M | 10706.000B | 77.46 | 5.47 | 95.00 | Materiali di base |
|
SCMA
SURYA CITRA MEDIA TBK.
|
1240.00 | 5.98% | 70.00 | Compra | 41.701M | 18270.515B | 12.75 | 97.27 | 3610.00 | Beni di consumo ciclici |
|
PSAB
J RESOURCES ASIA PASIFIK TBK.
|
304.00 | -2.56% | -8.00 | Compra | 40.965M | 8043.840B | 40.56 | 7.50 | 2383.00 | Materiali di base |
|
PTPP
PP (PERSERO) TBK.
|
1750.00 | 2.94% | 50.00 | Compra | 39.276M | 10849.820B | 7.83 | 223.49 | 2123.00 | Industria |
|
WTON
WIJAYA KARYA BETON TBK.
|
486.00 | 3.40% | 16.00 | Compra | 39.117M | 4052.418B | 8.60 | 56.51 | 1440.00 | Materiali di base |
|
MAIN
MALINDO FEEDMILL TBK.
|
1080.00 | 11.34% | 110.00 | Compra | 39.041M | 2417.850B | 7.81 | 138.32 | 3524.00 | Beni di consumo non ciclici |
|
BMTR
GLOBAL MEDIACOM TBK.
|
386.00 | -1.03% | -4.00 | Compra | 38.947M | 5781.981B | 4.61 | 83.65 | 11143.00 | Beni di consumo ciclici |
|
PPRO
PP PROPERTI TBK.
|
100.00 | 1.01% | 1.00 | Vendi | 38.710M | 6167.567B | 13.10 | 7.63 | 656.00 | Finanza |
|
FIRE
ALFA ENERGI INVESTAMA TBK.
|
2500.00 | 0.40% | 10.00 | Vendi | 38.420M | 3684.657B | 195.46 | 12.79 | 57.00 | Energia |
|
ASII
ASTRA INTERNATIONAL TBK.
|
6700.00 | 1.13% | 75.00 | Compra | 38.013M | 271239.806B | 12.86 | 521.00 | 148514.00 | Beni di consumo ciclici |
|
PNLF
PANIN FINANCIAL TBK.
|
292.00 | 1.39% | 4.00 | Vendi | 37.295M | 9350.445B | 4.66 | 62.64 | 346.00 | Finanza |
|
BJTM
BANK PEMBANGUNAN DAERAH JAWA TIMUR TBK.
|
670.00 | -0.74% | -5.00 | Compra adesso | 36.653M | 10045.828B | 7.62 | 87.95 | 4154.00 | Finanza |
|
BRIS
BANK BRISYARIAH TBK.
|
402.00 | 2.03% | 8.00 | Vendi | 31.452M | 3905.878B | 96.97 | 4.47 | 2912.00 | Finanza |
|
WEGE
WIJAYA KARYA BANGUNAN GEDUNG TBK.
|
340.00 | 3.03% | 10.00 | Compra | 30.725M | 3254.480B | 7.32 | 46.47 | 546.00 | Industria |
|
MNCN
MEDIA NUSANTARA CITRA TBK.
|
1270.00 | -2.31% | -30.00 | Compra | 30.358M | 15752.833B | 7.71 | 164.78 | 7871.00 | Beni di consumo ciclici |
|
GIAA
GARUDA INDONESIA (PERSERO) TBK.
|
600.00 | 1.69% | 10.00 | Compra | 29.384M | 15531.946B | 7.74 | 77.50 | 17014.00 | Industria |
|
FILM
MD PICTURES TBK.
|
260.00 | 0.78% | 2.00 | Vendi | 29.097M | 2472.916B | 53.38 | 4.87 | 23.00 | Beni di consumo ciclici |
|
BTPS
BANK TABUNGAN PENSIUNAN NASIONAL SYARIAH TBK.
|
3600.00 | -1.91% | -70.00 | Compra | 29.034M | 27733.320B | 24.63 | 146.17 | 11541.00 | Finanza |
|
HOKI
BUYUNG POETRA SEMBADA TBK.
|
945.00 | 1.07% | 10.00 | Compra | 28.472M | 2245.743B | 23.65 | 40.50 | 264.00 | Beni di consumo non ciclici |
|
APLN
AGUNG PODOMORO LAND TBK.
|
228.00 | -3.39% | -8.00 | Vendi | 28.108M | 4415.120B | 39.73 | 5.74 | 1559.00 | Finanza |
|
ADRO
ADARO ENERGY TBK.
|
1310.00 | -0.76% | -10.00 | Compra | 27.499M | 41901.610B | 5.88 | 229.54 | 10518.00 | Energia |
|
BULL
BUANA LINTAS LAUTAN TBK.
|
193.00 | -1.03% | -2.00 | Vendi | 26.537M | 2192.776B | 6.47 | 31.96 | 185.00 | Energia |
|
LPKR
LIPPO KARAWACI TBK.
|
238.00 | 0.85% | 2.00 | Vendi | 26.446M | 16873.730B | — | -102.53 | 10584.00 | Finanza |
|
ELSA
ELNUSA TBK.
|
330.00 | 1.85% | 6.00 | Compra | 26.160M | 2408.505B | 7.94 | 41.57 | 1439.00 | Energia |
|
KPIG
MNC LAND TBK.
|
137.00 | -2.14% | -3.00 | Compra | 25.916M | 10148.840B | 10.94 | 12.52 | 450.00 | Finanza |
|
TMAS
TEMAS TBK.
|
117.00 | 0.00% | 0.00 | Vendi | 25.510M | 667.503B | 8.37 | 13.98 | 447.00 | Industria |
|
WIKA
WIJAYA KARYA (PERSERO) TBK.
|
2000.00 | 5.26% | 100.00 | Compra | 23.976M | 17927.866B | 8.52 | 234.88 | 2678.00 | Industria |
|
PGAS
PERUSAHAAN GAS NEGARA TBK.
|
2270.00 | 1.79% | 40.00 | Compra | 23.943M | 55028.224B | 18.26 | 124.32 | 3088.00 | Utenze |
|
INDY
INDIKA ENERGY TBK.
|
1390.00 | 5.70% | 75.00 | Compra | 23.668M | 7242.167B | 31.10 | 44.69 | 9101.00 | Energia |
|
KAYU
DARMI BERSAUDARA TBK.
|
171.00 | -4.47% | -8.00 | Vendi | 23.312M | 113.715B | — | — | 9.00 | Materiali di base |
|
DFAM
DAFAM PROPERTY INDONESIA TBK.
|
990.00 | -1.49% | -15.00 | Compra | 21.591M | 1762.121B | 182.60 | 5.64 | 304.00 | Finanza |
|
APIC
PACIFIC STRATEGIC FINANCIAL TBK.
|
730.00 | 0.69% | 5.00 | Compra | 20.567M | 8589.160B | 170.19 | 4.29 | 212.00 | Finanza |
|
RALS
RAMAYANA LESTARI SENTOSA TBK.
|
1260.00 | 0.80% | 10.00 | Compra | 20.132M | 8495.952B | 12.29 | 102.51 | 7734.00 | Beni di consumo ciclici |
|
BBNI
BANK NEGARA INDONESIA (PERSERO) TBK.
|
7475.00 | 1.36% | 100.00 | Compra | 19.086M | 139398.707B | 9.16 | 815.75 | 26484.00 | Finanza |
|
WSKT
WASKITA KARYA (PERSERO) TBK.
|
1625.00 | 3.17% | 50.00 | Compra | 19.008M | 22057.592B | 11.19 | 145.17 | 2372.00 | Industria |
|
MIKA
MITRA KELUARGA KARYASEHAT TBK.
|
2850.00 | 7.14% | 190.00 | Compra | 18.939M | 40602.096B | 63.23 | 45.07 | 6903.00 | Sanità |
|
BBTN
BANK TABUNGAN NEGARA (PERSERO) TBK.
|
1915.00 | 0.52% | 10.00 | Vendi | 18.875M | 20279.850B | 7.54 | 254.06 | 10192.00 | Finanza |
|
DEAL
DEWATA FREIGHTINTERNATIONAL TBK.
|
1845.00 | 0.54% | 10.00 | Compra adesso | 18.819M | 2066.400B | — | — | 143.00 | Industria |
|
CTRA
CIPUTRA DEVELOPMENT TBK.
|
1125.00 | -0.88% | -10.00 | Compra | 18.699M | 20852.657B | 15.97 | 70.44 | 3537.00 | Finanza |
|
VIVA
VISI MEDIA ASIA TBK.
|
93.00 | -4.12% | -4.00 | Vendi | 18.684M | 1531.177B | — | -68.65 | 2897.00 | Beni di consumo ciclici |
|
INCO
VALE INDONESIA TBK.
|
3480.00 | -0.85% | -30.00 | Vendi | 18.438M | 34578.459B | 502.16 | 6.93 | 3074.00 | Materiali di base |
|
ESSA
SURYA ESA PERKASA TBK.
|
268.00 | -2.19% | -6.00 | Compra | 18.401M | 3832.400B | 6.47 | 41.44 | 389.00 | Energia |
|
ISSP
STEEL PIPE INDUSTRY OF INDONESIA TBK.
|
212.00 | -1.85% | -4.00 | Compra | 18.160M | 1499.248B | 17.03 | 12.45 | 1452.00 | Materiali di base |
|
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
6200.00 | 6.90% | 400.00 | Compra | 17.300M | 101667.600B | 26.45 | 234.44 | 6764.00 | Beni di consumo non ciclici |
|
ENVY
ENVY TECHNOLOGIES INDONESIA TBK.
|
2160.00 | -0.92% | -20.00 | Compra | 17.195M | 3888.000B | — | — | 37.00 | Tecnologia |
|
ANDI
ANDIRA AGRO TBK.
|
1630.00 | 0.00% | 0.00 | Vendi | 16.677M | 3048.100B | 77.92 | 20.92 | 194.00 | Beni di consumo non ciclici |
|
IPTV
MNC VISION NETWORKS TBK.
|
505.00 | 0.00% | 0.00 | Vendi | 16.592M | — | — | — | — | — |
|
TDPM
TRIDOMAIN PERFORMANCE MATERIALS TBK.
|
302.00 | -0.66% | -2.00 | Compra | 16.439M | 3166.485B | 14.33 | 21.07 | 420.00 | Materiali di base |
|
IKAI
INTIKERAMIK ALAMASRI INDUSTRI TBK.
|
161.00 | -3.59% | -6.00 | Compra | 16.119M | 1947.485B | — | -0.38 | 214.00 | Beni di consumo ciclici |
|
KBLI
KMI WIRE & CABLE TBK.
|
640.00 | 0.79% | 5.00 | Compra | 15.288M | 2564.630B | 6.87 | 93.20 | 1155.00 | Industria |
|
ITIC
INDONESIAN TOBACCO TBK.
|
1390.00 | 0.72% | 10.00 | Compra | 15.187M | 1307.601B | — | — | 180.00 | Beni di consumo non ciclici |
|
HRME
MENTENG HERITAGE REALTY TBK.
|
1005.00 | 3.08% | 30.00 | Compra | 14.930M | — | — | — | — | — |
|
KLBF
KALBE FARMA TBK.
|
1625.00 | -1.81% | -30.00 | Vendi | 14.813M | 76172.073B | 30.48 | 53.32 | 12583.00 | Sanità |
|
SIMA
SIWANI MAKMUR TBK
|
68.00 | 1.49% | 1.00 | Vendi adesso | 14.428M | 30.096B | — | -36.02 | 92.00 | Materiali di base |
|
KOTA
DMS PROPERTINDO TBK.
|
670.00 | 1.52% | 10.00 | Compra | 14.384M | 7027.503B | — | — | 106.00 | Finanza |
|
LPPF
MATAHARI DEPARTMENT STORE TBK.
|
4180.00 | -0.48% | -20.00 | Compra | 13.993M | 11724.412B | 13.01 | 321.23 | 13639.00 | Beni di consumo ciclici |
Carica altro
