Stocks with the highest price — Mercato azionario Indonesia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
DCII DCI INDONESIA TBK
47500.00-0.31%-150.00Compra2.000K113347.127B97.00Servizi tecnologici
GGRM GUDANG GARAM TBK
34150.000.89%300.00Compra664.200K67102.574B10.613189.8230940.00Beni di consumo non durevoli
DSSA DIAN SWASTATIKA SENTOSA TBK
33300.0012.50%3700.00Compra adesso25.400K21421.354B-1174.811843.00Utenze
BYAN BAYAN RESOURCES TBK
26600.000.76%200.00Compra83.200K85000.004B10.302563.852675.00Minerali energetici
ITMG INDO TAMBANGRAYA MEGAH TBK
25200.001.41%350.00Compra4.183M26098.031B14.941663.052438.00Minerali energetici
EDGE INDOINTERNET TBK
24800.000.00%0.00Vendi3.400K10050.743B212.00Servizi tecnologici
UNTR UNITED TRACTORS TBK
24500.002.08%500.00Compra2.892M88404.200B13.861731.2929324.00Beni di consumo durevoli
ARTO BANK JAGO TBK
15175.001.68%250.00Compra adesso38.421M206458.125B-13.69Finanza
SUPR SOLUSI TUNAS PRATAMA TBK
14800.000.00%0.00Compra1.900K16836.178B20.97705.70Servizi industriali
MCAS M CASH INTEGRASI TBK
12000.001.27%150.00Compra321.700K10263.311B522.1422.69155.00Servizi tecnologici
INTP INDOCEMENT TUNGGAL PRAKARSA TBK
11125.00-0.67%-75.00Compra2.678M42058.069B21.44522.354993.00Minerali non energetici
SMMA SINARMAS MULTIARTHA TBK
11000.000.00%0.00Compra20070044.310B115.7295.066158.00Finanza
SCCO SUPREME CABLE MANUFACTURING & COMMERCE TBK
10500.00-0.47%-50.00Vendi8002168.905B11.67903.70729.00Filiera di fabbricazione
AALI ASTRA AGRO LESTARI TBK
10225.001.24%125.00Compra2.304M19295.001B17.83566.6032599.00Industrie di trasformazione
NFCX NFC INDONESIA TBK
9825.001.29%125.00Vendi123.500K6524.761B57.81167.80108.00Servizi tecnologici
ICBP INDOFOOD CBP SUKSES MAKMUR TBK
9100.000.00%0.00Compra6.725M106123.365B16.50551.3835355.00Beni di consumo non durevoli
TCPI TRANSCOAL PACIFIC TBK
8850.000.85%75.00Compra23.585M44000.000B752.0211.67287.00Trasporti
UNIC UNGGUL INDAH CAHAYA TBK
8825.000.00%0.00Vendi5.200K3411.649B4.441987.80623.00Industrie di trasformazione
MLBI MULTI BINTANG INDONESIA TBK
8800.00-2.22%-200.00Compra70.700K19121.025B37.61239.27457.00Beni di consumo non durevoli
INKP INDAH KIAT PULP & PAPER TBK
8675.00-0.86%-75.00Compra4.246M46913.678B8.92981.4612000.00Industrie di trasformazione
SILO SILOAM INTERNATIONAL HOSPITALS TBK
8650.000.58%50.00Vendi636.500K13976.373B25.86332.5411210.00Servizi sanitari
TKIM PABRIK KERTAS TJIWI KIMIA TBK
8600.00-1.15%-100.00Compra2.762M26851.552B10.60820.665600.00Industrie di trasformazione
FISH FKS MULTI AGRO TBK
8500.000.00%0.00Compra2004080.000B9.88860.72462.00Beni di consumo non durevoli
IBST INTI BANGUN SEJAHTERA TBK
8450.00-5.85%-525.00Compra3.300K11651.556B128.6569.76Servizi industriali
SMGR SEMEN INDONESIA (PERSERO) TBK
8375.00-2.33%-200.00Vendi20.160M52493.952B17.10501.3811357.00Minerali non energetici
MEGA BANK MEGA TBK
8225.000.30%25.00Vendi9.800K57973.426B16.85486.648229.00Finanza
HRUM HARUM ENERGY TBK
8000.000.00%0.00Compra2.840M19136.475B29.80268.44681.00Minerali energetici
ADMF ADIRA DINAMIKA MULTI FINANCE TBK
7875.00-0.63%-50.00Compra237.100K7950.000B8.79902.0116418.00Finanza
TECH INDOSTERLING TECHNOMEDIA TBK
7700.00-6.10%-500.00Compra1.962M10238.845B8420.620.9745.00Servizi commerciali
TPIA CHANDRA ASRI PETROCHEMICAL TBK
7625.00-1.29%-100.00Compra4.827M162749.848B43.18178.892159.00Industrie di trasformazione
BBCA BANK CENTRAL ASIA TBK
7525.000.00%0.00Compra70.103M918368.284B30.62245.7526123.00Finanza
BBNI BANK NEGARA INDONESIA (PERSERO) TBK
7275.00-1.02%-75.00Compra26.227M138786.617B35.56206.7127202.00Finanza
BMRI BANK MANDIRI (PERSERO) TBK
7175.000.70%50.00Compra adesso27.936M335745.113B17.19414.4838247.00Finanza
STTP SIANTAR TOP TBK
7075.004.43%300.00Compra2.600K8842.500B14.45468.852135.00Beni di consumo non durevoli
TGKA TIGARAKSA SATRIA TBK
7000.00-3.11%-225.00Vendi2.900K6636.110B13.46536.712080.00Servizi di distribuzione
RDTX RODA VIVATEX TBK
7000.000.00%0.00Vendi155.100K1881.600B9.55732.64205.00Finanza
ISAT INDOSAT TBK
6925.00-0.72%-50.00Compra1.235M38988.474B7.26961.073104.00Comunicazione
BRAM INDO KORDSA TBK
6800.001.49%100.00Compra adesso1.900K3060.000B32.74204.651419.00Industrie di trasformazione
INDF INDOFOOD SUKSES MAKMUR TBK
6675.000.38%25.00Compra7.013M58389.831B8.29802.4991585.00Beni di consumo non durevoli
JECC JEMBO CABLE COMPANY TBK
6600.001.15%75.00Compra1.400K986.580B-56.54Filiera di fabbricazione
CPIN CHAROEN POKPHAND INDONESIA TBK
6275.000.80%50.00Vendi5.457M104127.300B7406.00Industrie di trasformazione
PRDA PRODIA WIDYAHUSADA TBK
6200.00-2.75%-175.00Vendi1.294M5906.250B10.27620.66Servizi commerciali
ASII ASTRA INTERNATIONAL TBK
6150.001.65%100.00Compra25.951M249985.926B17.99336.36126717.00Servizi di distribuzione
BBHI ALLO BANK INDONESIA TBK
6075.004.29%250.00Compra6.657M65716.501B600.759.70199.00Finanza
BBSI BANK BISNIS INTERNASIONAL TBK
5975.003.02%175.00Compra5.100K17977.583B89.00Finanza
TCID MANDOM INDONESIA TBK
5850.000.00%0.00Compra11.600K1206.400B-184.284212.00Beni di consumo non durevoli
LIFE ASURANSI JIWA SINARMAS MSIG TBK
5400.000.00%0.00Vendi10011340.000B42.00132.75393.00Finanza
SOHO SOHO GLOBAL HEALTH TBK
5150.000.49%25.00Compra adesso8.200K6472.758B28.56179.462337.00Tecnologia sanitaria
TFAS TELEFAST INDONESIA TBK
5125.00-4.65%-250.00Vendi182.100K8201.244B629.238.5429.00Servizi tecnologici
SONA SONA TOPAS TOURISM INDUSTRY TBK
4860.000.21%10.00Vendi4001722.240B-367.42Vendita al dettaglio
INCO VALE INDONESIA TBK
4860.000.00%0.00Vendi8.251M48886.787B37.95128.073006.00Minerali non energetici
INDR INDO-RAMA SYNTHETICS TBK
4710.001.29%60.00Compra24.000K3016.561B4.72985.547259.00Industrie di trasformazione
BPII BATAVIA PROSPERINDO INTERNASIONAL TBK
4690.000.00%0.00Vendi958.000K2636.833B25.66182.751180.00Servizi commerciali
AKRA AKR CORPORINDO TBK
4650.00-0.85%-40.00Compra7.060M18395.043B17.74264.411944.00Industrie di trasformazione
UNVR UNILEVER INDONESIA TBK
4640.001.31%60.00Vendi40.624M185027.500B28.63160.005222.00Beni di consumo non durevoli
MREI MASKAPAI REASURANSI INDONESIA TBK
4600.000.88%40.00Vendi5.200K2532.001B25.87176.30127.00Finanza
PTSP PIONEERINDO GOURMET INTERNATIONAL TBK
4520.002.03%90.00Vendi900949.474B1072.00Servizi al consumatore
SMAR SMART TBK
4360.000.46%20.00Compra4.800K12465.319B4.93881.1221895.00Industrie di trasformazione
JSMR JASA MARGA (PERSERO) TBK
4350.00-3.33%-150.00Compra4.094M31934.635B26.11172.367783.00Trasporti
BBRI BANK RAKYAT INDONESIA (PERSERO) TBK
4350.001.16%50.00Compra108.782M656816.256B25.94166.7161531.00Finanza
MASA MULTISTRADA ARAH SARANA TBK
4300.00-4.44%-200.00Vendi28.100K43159.852B38.45117.022921.00Beni di consumo durevoli
GEMS GOLDEN ENERGY MINES TBK
4230.000.71%30.00Compra7.100K24000.000B9.42446.03465.00Minerali energetici
LINK LINK NET TBK
4150.009.79%370.00Compra adesso3.275M10456.008B10.47360.89851.00Comunicazione
HEXA HEXINDO ADIPERKASA TBK
4150.001.22%50.00Compra197.300K3460.800B9.43435.001635.00Servizi di distribuzione
BINA BANK INA PERDANA TBK
4070.002.78%110.00Compra adesso1.254M21995.519B561.467.05296.00Finanza
DLTA DELTA DJAKARTA TBK
3960.00-0.50%-20.00Compra119.500K3202.636B17.38229.04353.00Beni di consumo non durevoli
LPGI LIPPO GENERAL INSURANCE TBK
3860.000.00%0.00Compra600577.500B6.57586.02340.00Finanza
AMFG ASAHIMAS FLAT GLASS TBK
3850.001.32%50.00Compra4001649.200B-44.042524.00Industrie di trasformazione
TLKM TELKOM INDONESIA (PERSERO) TBK
3800.000.53%20.00Compra58.615M383370.787B16.82224.7725348.00Comunicazione
AMOR ASHMORE ASSET MANAGEMENT INDONESIA TBK
3800.006.74%240.00Compra1.690M3844.444B39.7189.6623.00Finanza
BTPS BANK BTPN SYARIAH TBK
3760.00-1.05%-40.00Compra2.789M30113.268B24.03158.1311896.00Finanza
MBAP MITRABARA ADIPERDANA TBK
3670.000.00%0.00Compra146.200K4467.270B9.55384.31639.00Minerali energetici
MERK MERCK TBK
3530.000.86%30.00Compra adesso173.800K1563.520B12.92270.82398.00Tecnologia sanitaria
MLPT MULTIPOLAR TECHNOLOGY TBK
3490.00-3.86%-140.00Compra1.059M7312.500B37.6896.34553.00Servizi tecnologici
MASB BANK MULTIARTA SENTOSA TBK
3490.000.29%10.00Compra22.000K4281.891B25.26588.00Finanza
DUTI DUTA PERTIWI TBK
3400.00-1.16%-40.00Vendi8006364.000B9.62357.731073.00Finanza
MTDL METRODATA ELECTRONICS TBK
3380.002.74%90.00Compra7.170M7660.776B17.88183.963160.00Tecnologia elettronica
CSMI CIPTA SELERA MURNI TBK
3370.00-3.16%-110.00Compra1.400K2839.894B-34.08Servizi al consumatore
BLTZ GRAHA LAYAR PRIMA TBK
3340.00-0.30%-10.00Compra8002761.641B-490.20Servizi al consumatore
CTBN CITRA TUBINDO TBK
3290.0017.08%480.00Compra3.500K2329.081B-144.63728.00Servizi industriali
ASSA ADI SARANA ARMADA TBK
3280.002.82%90.00Compra22.733M13471.570B100.5731.721081.00Trasporti
DNET INDORITEL MAKMUR INTERNASIONAL TBK
3250.000.00%0.00Compra12.500K45814.317B80.1840.53143.00Comunicazione
MAPA MAP AKTIF ADIPERKASA TBK
3250.000.00%0.00Compra583.400K8950.256B51.0263.707290.00Vendita al dettaglio
POLL POLLUX PROPERTI INDONESIA TBK
3240.00-1.52%-50.00Compra8.642M26620.234B292.2411.26237.00Finanza
MDKA MERDEKA COPPER GOLD TBK
3190.00-0.93%-30.00Compra49.124M73519.802B1288.722.502735.00Minerali non energetici
FAPA FAP AGRI TBK
3120.00-0.32%-10.00Compra123.700K11360.059B8737.00Beni di consumo non durevoli
EXCL XL AXIATA TBK
3080.000.00%0.00Compra24.317M33178.060B-61.671607.00Comunicazione
LPPF MATAHARI DEPARTMENT STORE TBK
3050.000.00%0.00Compra4.814M7957.231B462.736.599819.00Vendita al dettaglio
TBIG TOWER BERSAMA INFRASTRUCTURE TBK
2860.000.00%0.00Vendi38.467M63595.301B52.7854.19655.00Comunicazione
BDMN BANK DANAMON INDONESIA TBK
2840.00-1.05%-30.00Compra2.503M27756.890B24.17118.7225350.00Finanza
BTPN BANK BTPN TBK
2800.00-2.10%-60.00Vendi44.800K23114.717B10.13282.28Finanza
PTBA BUKIT ASAM TBK
2800.002.19%60.00Compra52.184M29861.442B10.65257.212057.00Minerali energetici
CITA CITA MINERAL INVESTINDO TBK
2770.00-3.48%-100.00Vendi20.300K10890.994B24.09119.15294.00Beni di consumo durevoli
PTRO PETROSEA TBK
2620.000.00%0.00Compra677.800K2498.993B5.18506.254956.00Servizi industriali
BSSR BARAMULTI SUKSESSARANA TBK
2570.00-0.39%-10.00Compra23.200K6724.405B8.99286.86522.00Minerali energetici
DVLA DARYA-VARIA LABORATORIA TBK
2570.003.21%80.00Compra adesso138.800K2777.600B17.83139.671251.00Tecnologia sanitaria
ADES AKASHA WIRA INTERNATIONAL TBK
2540.00-0.39%-10.00Vendi453.000K1516.035B8.10314.90546.00Beni di consumo non durevoli
EPMT ENSEVAL PUTERA MEGATRADING TBK
2500.002.46%60.00Compra adesso317.300K6256.958B8.54285.654780.00Servizi di distribuzione
BANK BANK ALADIN SYARIAH TBK
2470.00-3.14%-80.00Vendi26.688M30587.527B42.00Finanza
KAEF KIMIA FARMA TBK
2470.001.23%30.00Vendi6.848M13385.140B508.244.8011891.00Tecnologia sanitaria
Carica altro