Mercato azionario Indonesia
Stocks with unusual trading volume — Mercato azionario Indonesia
Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.
|
T
TURI
TUNAS RIDEAN TBK
|
1265.00 | -3.80% | -50.00 | Vendi adesso | 9.521M | 7337.701B | 48.91 | 26.89 | 3186.00 | Vendita al dettaglio |
|
B
BATA
SEPATU BATA TBK
|
570.00 | -6.56% | -40.00 | Vendi adesso | 331.200K | 793.000B | — | -105.33 | 390.00 | Beni di consumo non durevoli |
|
S
SMDM
SURYAMAS DUTAMAKMUR TBK
|
145.00 | 17.89% | 22.00 | Compra adesso | 9.460M | 586.973B | 12.84 | 9.58 | 363.00 | Finanza |
|
G
GGRP
GUNUNG RAJA PAKSI TBK
|
635.00 | 15.45% | 85.00 | Compra adesso | 3.184M | 6661.257B | 19.00 | 28.95 | 4145.00 | Minerali non energetici |
|
M
MBTO
MARTINA BERTO TBK
|
148.00 | 15.62% | 20.00 | Compra adesso | 19.749M | 136.960B | — | -195.51 | 517.00 | Beni di consumo non durevoli |
|
D
DEFI
DANASUPRA ERAPACIFIC TBK
|
995.00 | 3.65% | 35.00 | Vendi | 2.997M | 659.776B | — | -5.56 | 6.00 | Finanza |
|
I
IRRA
ITAMA RANORAYA TBK
|
1840.00 | 4.55% | 80.00 | Compra | 58.323M | 2640.000B | 25.93 | 67.87 | 69.00 | Servizi di distribuzione |
|
S
SKBM
SEKAR BUMI TBK
|
590.00 | 25.00% | 118.00 | Compra adesso | 475.400K | 816.609B | 49.33 | 9.57 | 1006.00 | Beni di consumo non durevoli |
|
P
PNGO
PINAGO UTAMA TBK
|
1490.00 | -0.67% | -10.00 | Compra | 15.400K | 1171.875B | — | — | 2163.00 | Industrie di trasformazione |
|
D
DVLA
DARYA-VARIA LABORATORIA TBK
|
2570.00 | 3.21% | 80.00 | Compra adesso | 138.800K | 2788.800B | 17.83 | 139.67 | 1251.00 | Tecnologia sanitaria |
|
T
TIFA
KDB TIFA FINANCE TBK
|
625.00 | 19.05% | 100.00 | Compra adesso | 1.436M | 1864.912B | 86.58 | 6.06 | — | Finanza |
|
A
AKSI
MAMING ENAM SEMBILAN MINERAL TBK
|
570.00 | 24.45% | 112.00 | Compra | 253.000K | 329.760B | 7.00 | 65.42 | 261.00 | Finanza |
|
M
MITI
MITRA INVESTINDO TBK
|
109.00 | 5.83% | 6.00 | Compra | 99.040M | 251.628B | 8.34 | 12.35 | — | Minerali non energetici |
|
M
MCOL
PRIMA ANDALAN MANDIRI TBK
|
2280.00 | 24.59% | 450.00 | Compra adesso | 13.851M | 6506.675B | — | — | 1097.00 | Minerali energetici |
|
O
OPMS
OPTIMA PRIMA METAL SINERGI TBK
|
141.00 | 1.44% | 2.00 | Vendi | 56.771M | 111.426B | 346.63 | 0.40 | 8.00 | Servizi di distribuzione |
|
R
RDTX
RODA VIVATEX TBK
|
7000.00 | 0.00% | 0.00 | Vendi | 155.100K | 1881.600B | 9.55 | 732.64 | 205.00 | Finanza |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
770.00 | -6.67% | -55.00 | Compra | 630.800K | 551.100B | 76.36 | 10.80 | 17.00 | Beni di consumo non durevoli |
|
K
KBLM
KABELINDO MURNI TBK
|
216.00 | 1.89% | 4.00 | Compra adesso | 432.400K | 237.440B | — | -5.19 | 282.00 | Filiera di fabbricazione |
|
B
BAJA
SARANACENTRAL BAJATAMA TBK
|
360.00 | 10.43% | 34.00 | Compra | 10.622M | 586.800B | 4.19 | 77.78 | 159.00 | Minerali non energetici |
|
B
BAPA
BEKASI ASRI PEMULA TBK
|
52.00 | -1.89% | -1.00 | Vendi adesso | 103.961M | 35.075B | — | -4.82 | 20.00 | Finanza |
|
D
DADA
DIAMOND CITRA PROPERTINDO TBK
|
50.00 | 0.00% | 0.00 | Vendi | 17.734M | 358.906B | — | — | 26.00 | Finanza |
|
I
INDO
ROYALINDO INVESTA WIJAYA TBK
|
167.00 | -4.02% | -7.00 | Vendi | 19.570M | 750.960B | 43.28 | 4.02 | 7.00 | Finanza |
|
J
JAST
JASNITA TELEKOMINDO TBK
|
159.00 | 2.58% | 4.00 | Vendi | 68.068M | 126.112B | — | -14.30 | 204.00 | Comunicazione |
|
K
KOBX
KOBEXINDO TRACTORS TBK
|
181.00 | 5.23% | 9.00 | Compra adesso | 4.429M | 390.870B | — | -21.62 | 787.00 | Servizi di distribuzione |
|
D
DSSA
DIAN SWASTATIKA SENTOSA TBK
|
33300.00 | 12.50% | 3700.00 | Compra adesso | 25.400K | 22808.348B | — | -1174.81 | 1843.00 | Utenze |
|
R
RELI
RELIANCE SEKURITAS INDONESIA TBK
|
396.00 | -0.50% | -2.00 | Vendi | 35.600K | 716.400B | — | -2.66 | 71.00 | Finanza |
|
T
TOTO
SURYA TOTO INDONESIA TBK
|
228.00 | 0.88% | 2.00 | Compra adesso | 2.391M | 2332.320B | 401.21 | 0.56 | 4167.00 | Filiera di fabbricazione |
|
P
PRIM
ROYAL PRIMA TBK
|
330.00 | 5.77% | 18.00 | Compra | 10.362M | 1058.752B | 10.69 | 29.18 | — | Servizi sanitari |
|
B
BESS
BATULICIN NUSANTARA MARITIM TBK
|
1785.00 | 6.25% | 105.00 | Compra adesso | 1.110M | 5728.526B | 52.59 | 31.94 | 224.00 | Trasporti |
|
K
KLBF
KALBE FARMA TBK
|
1540.00 | 5.12% | 75.00 | Compra adesso | 166.793M | 68668.871B | 22.94 | 63.87 | 12137.00 | Tecnologia sanitaria |
|
B
BAYU
BAYU BUANA TBK
|
1200.00 | 8.11% | 90.00 | Compra adesso | 24.500K | 392.075B | — | -6.53 | 418.00 | Servizi al consumatore |
|
S
SMMT
GOLDEN EAGLE ENERGY TBK
|
224.00 | -6.67% | -16.00 | Compra | 205.235M | 756.000B | 21.82 | 11.00 | 82.00 | Minerali energetici |
|
Y
YULE
YULIE SEKURITAS INDONESIA TBK
|
850.00 | -3.41% | -30.00 | Compra | 207.600K | 1318.961B | 8.40 | 104.70 | 14.00 | Finanza |
|
A
ARTI
RATU PRABU ENERGI TBK
|
50.00 | 0.00% | 0.00 | Vendi | 93.900K | 392.000B | — | -126.42 | 118.00 | Minerali energetici |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
294.00 | -1.34% | -4.00 | Vendi adesso | 162.900K | 347.667B | — | -4.79 | — | Beni di consumo non durevoli |
|
T
TOYS
SUNINDO ADIPERSADA TBK
|
191.00 | 11.05% | 19.00 | Compra | 210.416M | 246.820B | — | -1.37 | 66.00 | Beni di consumo durevoli |
|
K
KKGI
RESOURCE ALAM INDONESIA TBK
|
316.00 | 1.28% | 4.00 | Compra | 2.362M | 1464.357B | — | -8.42 | 378.00 | Minerali energetici |
|
I
IMJS
INDOMOBIL MULTI JASA TBK
|
490.00 | 4.70% | 22.00 | Compra | 88.427M | 4050.224B | — | -3.40 | 2313.00 | Finanza |
|
E
EPMT
ENSEVAL PUTERA MEGATRADING TBK
|
2500.00 | 2.46% | 60.00 | Compra adesso | 317.300K | 6609.081B | 8.54 | 285.65 | 4780.00 | Servizi di distribuzione |
|
V
VOKS
VOKSEL ELECTRIC TBK
|
183.00 | -1.08% | -2.00 | Vendi | 512.300K | 768.786B | — | -21.96 | — | Filiera di fabbricazione |
|
P
PTSN
SAT NUSAPERSADA TBK
|
268.00 | 1.52% | 4.00 | Compra | 5.492M | 1402.987B | 20.37 | 12.96 | 483.00 | Tecnologia elettronica |
|
G
GAMA
AKSARA GLOBAL DEVELOPMENT TBK
|
50.00 | 0.00% | 0.00 | Vendi | 15.700K | 500.551B | — | -0.92 | 41.00 | Beni di consumo durevoli |
|
K
KBLV
FIRST MEDIA TBK
|
675.00 | -2.88% | -20.00 | Vendi | 63.700K | 1210.807B | 144.89 | 4.80 | 650.00 | Comunicazione |
|
C
CFIN
CLIPAN FINANCE INDONESIA TBK
|
284.00 | -2.07% | -6.00 | Compra | 11.719M | 1155.511B | 33.95 | 8.54 | — | Finanza |
|
I
INPP
INDONESIAN PARADISE PROPERTY TBK
|
590.00 | -2.48% | -15.00 | Vendi | 3.309M | 6765.092B | — | -55.55 | 487.00 | Servizi al consumatore |
|
S
SINI
SINGARAJA PUTRA TBK
|
274.00 | -0.72% | -2.00 | Vendi | 11.900K | 129.228B | 71.62 | 3.85 | — | Servizi al consumatore |
|
B
BIPP
BHUWANATALA INDAH PERMAI TBK
|
53.00 | -1.85% | -1.00 | Vendi | 6.053M | 271.548B | 15.06 | 3.59 | 125.00 | Beni di consumo durevoli |
|
S
SMDR
SAMUDERA INDONESIA TBK
|
725.00 | 2.84% | 20.00 | Compra adesso | 29.860M | 2308.960B | 10.59 | 66.55 | — | Trasporti |
|
N
NZIA
NUSANTARA ALMAZIA TBK
|
162.00 | 3.18% | 5.00 | Compra | 1.442M | 345.014B | — | -0.75 | 29.00 | Finanza |
|
K
KREN
KRESNA GRAHA INVESTAMA TBK
|
115.00 | 2.68% | 3.00 | Vendi | 42.191M | 2039.054B | — | -22.38 | 271.00 | Servizi tecnologici |
|
N
NICK
CHARNIC CAPITAL TBK
|
418.00 | 2.96% | 12.00 | Vendi | 4.649M | 264.367B | 4.37 | 92.92 | 8.00 | Finanza |
|
C
CBMF
CAHAYA BINTANG MEDAN TBK
|
84.00 | 7.69% | 6.00 | Compra | 251.743M | 146.250B | 223.62 | 0.35 | 25.00 | Filiera di fabbricazione |
|
H
HDFA
RADANA BHASKARA FINANCE TBK
|
190.00 | 0.53% | 1.00 | Compra | 30.400K | 1152.328B | — | -7.47 | 391.00 | Finanza |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
116.00 | 8.41% | 9.00 | Compra adesso | 76.060M | 198.713B | 19.26 | 5.56 | 61.00 | Industrie di trasformazione |
|
S
SURE
SUPER ENERGY TBK
|
2000.00 | 0.00% | 0.00 | Compra | 1.600K | 2995.154B | — | -36.44 | — | Minerali energetici |
|
S
SILO
SILOAM INTERNATIONAL HOSPITALS TBK
|
8650.00 | 0.58% | 50.00 | Vendi | 636.500K | 13895.584B | 25.86 | 332.54 | 11210.00 | Servizi sanitari |
|
C
CAKK
CAHAYAPUTRA ASA KERAMIK TBK
|
99.00 | 7.61% | 7.00 | Compra | 245.299M | 110.704B | 10.10 | 9.11 | 193.00 | Beni di consumo durevoli |
|
W
WOMF
WAHANA OTTOMITRA MULTIARTHA TBK
|
236.00 | -0.84% | -2.00 | Compra | 1.134M | 828.593B | 16.61 | 14.33 | 2204.00 | Finanza |
|
S
SATU
KOTA SATU PROPERTI TBK
|
76.00 | 1.33% | 1.00 | Compra adesso | 28.094M | 103.125B | — | -10.80 | 67.00 | Finanza |
|
P
POLI
POLLUX INVESTASI INTERNASIONAL TBK
|
1340.00 | 0.00% | 0.00 | Compra | 273.300K | 2694.105B | — | -4.47 | 527.00 | Beni di consumo durevoli |
|
S
SWAT
SRIWAHANA ADITYAKARTA TBK
|
210.00 | 25.75% | 43.00 | Compra adesso | 503.884M | 504.206B | 62.81 | 2.66 | 448.00 | Industrie di trasformazione |
|
F
FITT
HOTEL FITRA INTERNATIONAL TBK
|
310.00 | 0.00% | 0.00 | Compra | 18.091M | 186.021B | — | -11.92 | 59.00 | Servizi al consumatore |
|
F
FUJI
FUJI FINANCE INDONESIA TBK
|
330.00 | 0.00% | 0.00 | Compra | 4.405M | 429.000B | 51.78 | 6.37 | 14.00 | Finanza |
|
P
PEHA
PHAPROS TBK
|
1170.00 | 0.43% | 5.00 | Compra | 562.300K | 978.600B | 14.09 | 82.71 | 1721.00 | Tecnologia sanitaria |
|
S
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
815.00 | 5.84% | 45.00 | Compra | 19.311M | 3946.250B | 32.06 | 24.02 | 385.00 | Industrie di trasformazione |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
220.00 | 8.91% | 18.00 | Compra adesso | 72.770M | 122.851B | — | -57.71 | 1069.00 | Beni di consumo non durevoli |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
870.00 | 6.75% | 55.00 | Compra | 36.200K | 954.291B | 27.05 | 30.13 | 1179.00 | Industrie di trasformazione |
|
A
AGRS
BANK IBK INDONESIA TBK
|
214.00 | -5.31% | -12.00 | Vendi | 53.786M | 3946.286B | — | -10.29 | 438.00 | Finanza |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
368.00 | 1.10% | 4.00 | Compra adesso | 463.500K | 120.531B | 8.30 | 43.86 | 100.00 | Industrie di trasformazione |
|
C
CPRO
CENTRAL PROTEINA PRIMA TBK
|
50.00 | 0.00% | 0.00 | Vendi | 4.483M | 2978.619B | 3.94 | 12.67 | 1791.00 | Industrie di trasformazione |
|
C
CCSI
COMMUNICATION CABLE SYSTEMS INDONESIA TBK
|
590.00 | 0.85% | 5.00 | Compra adesso | 1.664M | 585.000B | 18.78 | 31.14 | 154.00 | Filiera di fabbricazione |
|
S
SGER
SUMBER GLOBAL ENERGY TBK
|
1090.00 | 7.92% | 80.00 | Compra adesso | 14.788M | 1978.823B | — | — | 55.00 | Minerali non energetici |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
464.00 | -2.11% | -10.00 | Compra | 58.389M | 1115.322B | — | — | 396.00 | Beni di consumo non durevoli |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
179.00 | 2.29% | 4.00 | Compra | 164.145M | 660.570B | — | -56.39 | 1339.00 | Industrie di trasformazione |
|
A
ABBA
MAHAKA MEDIA TBK
|
474.00 | 13.40% | 56.00 | Compra | 58.962M | 1151.642B | — | -15.12 | 716.00 | Servizi al consumatore |
|
G
GDST
GUNAWAN DIANJAYA STEEL TBK
|
106.00 | 1.92% | 2.00 | Compra adesso | 29.516M | 883.566B | 740.21 | 0.14 | 669.00 | Minerali non energetici |
|
B
BGTG
BANK GANESHA TBK
|
194.00 | -6.73% | -14.00 | Neutro | 278.497M | 2324.412B | — | -0.58 | — | Finanza |
|
P
PRDA
PRODIA WIDYAHUSADA TBK
|
6200.00 | -2.75% | -175.00 | Vendi | 1.294M | 5976.563B | 10.27 | 620.66 | — | Servizi commerciali |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1910.00 | -1.55% | -30.00 | Compra | 274.700K | 1154.300B | 5.89 | 329.43 | 394.00 | Beni di consumo non durevoli |
|
I
IFII
INDONESIA FIBREBOARD INDUSTRY TBK
|
153.00 | 0.00% | 0.00 | Vendi | 443.500K | 1440.036B | 20.41 | 7.50 | 477.00 | Minerali non energetici |
|
P
PTDU
DJASA UBERSAKTI TBK
|
193.00 | -0.52% | -1.00 | Vendi | 31.160M | 291.000B | — | — | 84.00 | Beni di consumo durevoli |
|
D
DGIK
NUSA KONSTRUKSI ENJINIRING TBK
|
127.00 | -1.55% | -2.00 | Compra | 527.342M | 712.303B | 365.75 | 0.35 | 828.00 | Servizi industriali |
|
S
SOHO
SOHO GLOBAL HEALTH TBK
|
5150.00 | 0.49% | 25.00 | Compra adesso | 8.200K | 6504.487B | 28.56 | 179.46 | 2337.00 | Tecnologia sanitaria |
|
P
PTIS
INDO STRAITS TBK
|
426.00 | -4.91% | -22.00 | Compra | 281.500K | 246.474B | 4480000.00 | 0.00 | 167.00 | Servizi industriali |
|
C
CITY
NATURA CITY DEVELOPMENTS TBK
|
152.00 | -6.75% | -11.00 | Compra | 570.800K | 881.046B | 14.24 | 11.45 | 111.00 | Finanza |
|
K
KICI
KEDAUNG INDAH CAN TBK
|
244.00 | 0.83% | 2.00 | Compra adesso | 2.971M | 66.792B | 4.86 | 49.75 | — | Beni di consumo durevoli |
|
A
AMOR
ASHMORE ASSET MANAGEMENT INDONESIA TBK
|
3800.00 | 6.74% | 240.00 | Compra | 1.690M | 3955.555B | 39.71 | 89.66 | 23.00 | Finanza |
|
M
MTDL
METRODATA ELECTRONICS TBK
|
3380.00 | 2.74% | 90.00 | Compra | 7.170M | 8078.190B | 17.88 | 183.96 | 3160.00 | Tecnologia elettronica |
|
P
PANR
PANORAMA SENTRAWISATA TBK
|
354.00 | -3.28% | -12.00 | Compra | 46.384M | 439.200B | — | -128.06 | 1285.00 | Servizi al consumatore |
|
P
PANS
PANIN SEKURITAS TBK
|
1375.00 | -2.48% | -35.00 | Compra | 260.900K | 1007.559B | 3.95 | 356.99 | 318.00 | Finanza |
|
F
FREN
SMARTFREN TELECOM TBK
|
96.00 | 6.67% | 6.00 | Vendi | 2.437B | 27727.040B | — | -2.70 | 2795.00 | Comunicazione |
|
F
FORU
FORTUNE INDONESIA TBK
|
147.00 | 1.38% | 2.00 | Compra | 67.700K | 67.457B | — | -42.50 | 69.00 | Servizi commerciali |
|
L
LTLS
LAUTAN LUAS TBK
|
600.00 | -0.83% | -5.00 | Vendi | 140.300K | 926.559B | 6.35 | 95.28 | 3182.00 | Industrie di trasformazione |
|
J
JSKY
SKY ENERGY INDONESIA TBK
|
122.00 | 0.83% | 1.00 | Vendi | 15.679M | 495.825B | 97.73 | 1.24 | 61.00 | Tecnologia elettronica |
|
M
MMLP
MEGA MANUNGGAL PROPERTY TBK
|
560.00 | 6.67% | 35.00 | Vendi | 31.402M | 3616.795B | — | -24.25 | 122.00 | Trasporti |
|
M
MDKI
EMDEKI UTAMA TBK
|
218.00 | 1.87% | 4.00 | Compra adesso | 1.524M | 541.452B | 13.98 | 15.31 | 245.00 | Industrie di trasformazione |
|
D
DAYA
DUTA INTIDAYA TBK
|
264.00 | 1.54% | 4.00 | Compra | 986.600K | 629.342B | — | -15.11 | 1192.00 | Servizi di distribuzione |
|
L
LAND
TRIMITRA PROPERTINDO TBK
|
101.00 | 4.12% | 4.00 | Compra | 15.877M | 270.884B | — | -6.11 | 112.00 | Finanza |
|
S
SLIS
GAYA ABADI SEMPURNA TBK
|
2100.00 | -4.55% | -100.00 | Vendi | 2.280M | 4400.000B | 150.85 | 14.58 | 166.00 | Servizi di distribuzione |
|
B
BISI
BISI INTERNATIONAL TBK
|
1015.00 | 0.00% | 0.00 | Vendi | 427.600K | 3045.000B | 9.31 | 109.07 | — | Industrie di trasformazione |
Carica altro