Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.04 | -1.21% | -0.00 | Vendi | 970191023.95 | 25.461B | 493.521B | 3.38 | 0.01 | 97000.00 | Finanza |
|
TGKA
TGC-1
|
0.01 | 0.23% | 0.00 | Compra | 88779741.60 | 8.364B | 40.895B | 3.51 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.17 | -0.94% | -0.00 | Vendi | 151943330.00 | 896.950M | 213.603B | 2.15 | 0.08 | 21876.00 | Utenze |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.96% | -0.00 | Vendi | 1862343.00 | 602.700M | 5.910B | — | -0.00 | 10523.00 | Utenze |
|
HYDR
RUSHYDRO
|
0.54 | -1.26% | -0.01 | Vendi | 205935121.80 | 381.998M | 227.736B | 8.78 | 0.06 | — | Utenze |
|
OGKB
OGK-2
|
0.51 | 0.59% | 0.00 | Compra | 184544520.00 | 361.852M | 54.094B | 5.45 | 0.09 | 8878.00 | Utenze |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.96% | -0.00 | Vendi | 14423376.00 | 155.760M | 17.437B | 3.38 | 0.03 | 21876.00 | Utenze |
|
RSTI
ROSSETI
|
1.11 | -2.73% | -0.03 | Vendi | 141072624.00 | 127.230M | 220.457B | 2.28 | 0.49 | — | Utenze |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -3.54% | -0.00 | Vendi | 7501277.00 | 125.230M | 5.738B | 4.17 | 0.01 | 14991.00 | Utenze |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.83% | 0.00 | Vendi | 293425.00 | 121.000M | 3.595B | 8.36 | 0.00 | — | Utenze |
|
IRAO
INTER RAO UES
|
4.08 | 0.44% | 0.02 | Vendi | 433508067.50 | 106.265M | 425.900B | 3.93 | 1.04 | 48450.00 | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.12% | 0.00 | Vendi | 15972990.00 | 64.020M | 28.118B | 2.59 | 0.10 | 23536.00 | Utenze |
|
SBER
SBERBANK
|
219.50 | 0.00% | 0.00 | Vendi | 12023858800.00 | 54.778M | 4718.855B | 5.52 | 39.80 | 291726.00 | Finanza |
|
GAZP
GAZPROM
|
229.35 | -1.17% | -2.71 | Compra | 6656131482.00 | 29.022M | 5074.827B | 3.13 | 73.33 | 466100.00 | Energia |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.03% | -0.00 | Vendi | 87490.00 | 26.000M | 5.910B | — | -0.00 | 10523.00 | Utenze |
|
MRKU
MRSK URALA
|
0.18 | 2.33% | 0.00 | Vendi | 4340160.00 | 24.660M | 15.388B | 12.21 | 0.01 | 14726.00 | Utenze |
|
MRKC
IDGC CENTRE
|
0.27 | -1.11% | -0.00 | Vendi | 6385305.00 | 23.915M | 11.272B | 4.51 | 0.06 | 29967.00 | Utenze |
|
AFKS
SISTEMA PJSFC
|
11.19 | -1.88% | -0.21 | Compra | 230789552.00 | 20.632M | 106.034B | 11.33 | 0.99 | 62721.00 | Telecomunicazioni |
|
SNGSP
SURGUTNEFTEGAS PJS
|
31.30 | -0.51% | -0.16 | Vendi | 630651180.00 | 20.149M | 1156.551B | 1.08 | 23.80 | 115000.00 | Energia |
|
ENRU
ENEL RUSSIA
|
0.91 | -1.20% | -0.01 | Vendi | 15932043.00 | 17.527M | 32.153B | 14.82 | 0.06 | 3016.00 | Utenze |
|
ALRS
ALROSA
|
71.40 | 0.42% | 0.30 | Vendi | 858475044.00 | 12.023M | 514.716B | 7.46 | 9.57 | 30287.00 | Materiali di base |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.62 | 0.29% | 0.07 | Vendi | 303105312.50 | 11.829M | 1156.551B | 1.08 | 23.80 | 115000.00 | Energia |
|
MRKY
IDGC OF SOUTH
|
0.06 | -0.34% | -0.00 | Vendi | 693208.00 | 11.680M | 5.282B | 3.55 | 0.02 | 14171.00 | Utenze |
|
UPRO
UNIPRO
|
2.67 | -0.26% | -0.01 | Compra adesso | 30937290.00 | 11.587M | 168.340B | 8.66 | 0.31 | 4357.00 | Utenze |
|
MOEX
MOSCOW EXCHANGE
|
93.50 | 0.92% | 0.85 | Compra | 968451495.00 | 10.358M | 210.727B | 11.39 | 8.23 | 1737.00 | Finanza |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.96% | -0.00 | Vendi | 35100.00 | 10.000M | 3.595B | 8.36 | 0.00 | — | Utenze |
|
MSNG
MOSENERGO
|
2.27 | -0.77% | -0.02 | Vendi | 19308906.00 | 8.508M | 89.893B | 4.65 | 0.49 | 8476.00 | Utenze |
|
TGKN
TGC-14
|
0.00 | 0.23% | 0.00 | Vendi | 30170.00 | 7.000M | 5.880B | 216.50 | 0.00 | 5613.00 | Utenze |
|
PLSM
PLASMEQ
|
0.12 | -5.93% | -0.01 | Compra | 802563.30 | 6.573M | 73.380M | — | -0.00 | — | Industria |
|
MAGN
MAGNITOGORSK IRON&
|
38.90 | 0.34% | 0.13 | Vendi | 241471750.00 | 6.207M | 434.681B | 5.82 | 6.73 | 17887.00 | Materiali di base |
|
MSRS
MOSCOW UNITED ELEC
|
0.75 | -0.33% | -0.00 | Compra | 4539000.00 | 6.052M | 36.555B | 4.83 | 0.16 | 15459.00 | Utenze |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | -1.24% | -0.00 | Vendi | 580720.00 | 5.600M | — | — | — | — | — |
|
CBOM
CREDBK OF MOSCOW
|
5.85 | -0.15% | -0.01 | Vendi | 32300615.80 | 5.518M | 158.552B | 6.44 | 0.94 | — | Finanza |
|
GTLC
GAS TO LIQUID
|
0.07 | 0.27% | 0.00 | Vendi | 409754.40 | 5.478M | 194.181M | 138.52 | 0.00 | — | Industria |
|
MTLR
MECHEL
|
61.60 | 5.93% | 3.45 | Vendi | 306963395.20 | 4.983M | 38.505B | 1.24 | 49.69 | 59383.00 | Materiali di base |
|
UNAC
UNITED AIRCRAFT CO
|
0.67 | 2.04% | 0.01 | Vendi | 3282380.00 | 4.870M | 379.271B | — | -0.00 | 351.00 | Industria |
|
NLMK
NOVOLIPETSK STEEL
|
142.40 | 1.17% | 1.64 | Vendi | 654815008.00 | 4.598M | 853.436B | 6.67 | 21.48 | 53300.00 | Materiali di base |
|
TTLK
TATTELECOM
|
0.18 | -1.11% | -0.00 | Vendi | 687080.00 | 3.860M | 3.557B | 9.04 | 0.02 | 5550.00 | Telecomunicazioni |
|
SBERP
SBERBANK OF RUSSIA
|
191.10 | -0.76% | -1.47 | Vendi | 623651028.00 | 3.263M | 4718.855B | 5.52 | 39.80 | 291726.00 | Finanza |
|
ROSN
ROSNEFT OIL CO
|
405.60 | -0.10% | -0.40 | Vendi | 1285910184.00 | 3.170M | 4298.549B | 7.61 | 53.31 | 325600.00 | Energia |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.46% | -0.00 | Vendi | 732220.00 | 3.100M | 23.653B | 19.46 | 0.01 | 20048.00 | Utenze |
|
AFLT
AEROFLOT
|
108.56 | -1.31% | -1.44 | Compra | 314682872.00 | 2.899M | 115.377B | — | -0.31 | 41111.00 | Industria |
|
MSST
MULTISISTEMA
|
1.44 | -2.17% | -0.03 | Vendi | 3824145.20 | 2.648M | 144.700M | 15.46 | 0.09 | 200.00 | Industria |
|
GRNT
CITY INNOVATIVE TE
|
0.38 | 0.96% | 0.00 | Vendi | 977441.00 | 2.579M | 165.623M | 13.58 | 0.03 | — | Industria |
|
RUAL
United Company RUSAL PLC
|
26.41 | 0.46% | 0.12 | Vendi | 60684764.40 | 2.297M | 399.746B | — | — | 58089.00 | Materiali di base |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.43% | 0.00 | Compra | 249571.00 | 1.765M | 69.237B | 11.33 | 0.01 | 16000.00 | Finanza |
|
TANL
TANTAL
|
15.10 | 0.00% | 0.00 | Vendi | 22350114.00 | 1.480M | 211.449M | 12.59 | 1.20 | 1206.00 | Industria |
|
TATN
TATNEFT
|
718.10 | 0.07% | 0.50 | Vendi adesso | 1048318285.00 | 1.460M | 1616.239B | 7.03 | 102.16 | 48078.00 | Energia |
|
RSTIP
ROSSETI
|
1.44 | -1.44% | -0.02 | Vendi | 2052026.00 | 1.427M | 220.457B | 2.28 | 0.49 | — | Utenze |
|
MTSS
MTS
|
256.35 | -0.19% | -0.50 | Vendi | 352294114.50 | 1.374M | 459.039B | 7.31 | 35.10 | 65102.00 | Telecomunicazioni |
|
NMTP
NOVOROSSIYSK COMME
|
8.08 | -0.74% | -0.06 | Compra | 10584800.00 | 1.310M | 149.342B | 7.10 | 1.15 | — | Industria |
|
ASSB
ASTRAKHAN POWER SA
|
0.60 | 0.25% | 0.00 | Vendi | 772585.00 | 1.277M | 468.596M | — | -0.01 | 280.00 | Utenze |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.92% | -0.00 | Compra | 12872.90 | 1.090M | 265.766M | 2.43 | 0.00 | — | Finanza |
|
MTLRP
MECHEL
|
92.70 | 3.46% | 3.10 | Vendi | 99811017.00 | 1.077M | 38.505B | 1.24 | 49.69 | 59383.00 | Materiali di base |
|
RTKM
ROSTELECOM
|
81.00 | 0.00% | 0.00 | Vendi | 86647320.00 | 1.070M | 221.624B | 11.22 | 7.44 | 128600.00 | Telecomunicazioni |
|
USBN
BANK URALSIB
|
0.07 | 1.13% | 0.00 | Vendi | 69355.00 | 970.000K | 25.750B | 9.15 | 0.01 | 9244.00 | Finanza |
|
NVTK
NOVATEK
|
1272.60 | -0.64% | -8.20 | Vendi | 1210077162.00 | 950.870K | 3832.061B | 7.11 | 179.11 | 13694.00 | Energia |
|
TRMK
TMK PAO
|
53.00 | -3.46% | -1.90 | Vendi adesso | 48571320.00 | 916.440K | 54.725B | 12.70 | 4.20 | 38465.00 | Materiali di base |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.95 | 1.25% | 0.02 | Compra | 1596303.80 | 820.300K | 8.782B | — | -3.98 | 7136.00 | Finanza |
|
LKOH
LUKOIL
|
5183.50 | -1.73% | -91.50 | Vendi | 3848634713.00 | 742.478K | 3542.777B | 5.62 | 931.21 | 102500.00 | Energia |
|
TATNP
TATNEFT
|
630.00 | 0.66% | 4.10 | Vendi | 398556900.00 | 632.630K | 1616.239B | 7.03 | 102.16 | 48078.00 | Energia |
|
CHMF
SEVERSTAL
|
946.00 | 0.21% | 2.00 | Vendi adesso | 585498320.00 | 618.920K | 772.994B | 6.25 | 155.47 | 49462.00 | Materiali di base |
|
SIBG
SIBERIAN GOSTINEC
|
0.33 | -0.90% | -0.00 | Vendi adesso | 176490.60 | 532.400K | 199.200M | — | -1.34 | — | Beni di consumo non ciclici |
|
SIBN
GAZPROM NEFT
|
418.70 | 1.09% | 4.50 | Compra | 183386413.00 | 437.990K | 1975.427B | 4.76 | 87.94 | — | Energia |
|
SAREP
SARATOVENERGO
|
0.08 | -0.52% | -0.00 | Vendi | 30880.00 | 400.000K | 690.342M | 70.78 | 0.00 | 742.00 | Utenze |
|
EELT
EUROPEAN ELTECH
|
10.54 | 1.35% | 0.14 | Vendi | 4012578.00 | 380.700K | 6.490B | 18.71 | 0.57 | 10.00 | Industria |
|
RASP
RASPADSKAYA
|
130.46 | 0.05% | 0.06 | Vendi | 43410565.00 | 332.750K | 91.751B | 3.12 | 42.05 | 7863.00 | Energia |
|
DSKY
DETSKY MIR PUBLIC
|
88.70 | -0.67% | -0.60 | Compra | 26789174.00 | 302.020K | 65.345B | 11.49 | 7.72 | 6470.00 | Beni di consumo ciclici |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | 0.27% | 0.00 | Vendi adesso | 111300.00 | 300.000K | 499.009M | 8.68 | 0.04 | 338.00 | Utenze |
|
POLY
POLYMETAL INTL PLC
|
895.00 | 1.02% | 9.00 | Compra | 229385815.00 | 256.297K | 420.517B | 17.49 | 51.19 | 12140.00 | Materiali di base |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
67.90 | 0.65% | 0.44 | Compra | 17165120.00 | 252.800K | 147.334B | 5.97 | 13.49 | 18867.00 | Materiali di base |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | 1.01% | 0.00 | Compra | 37500.00 | 250.000K | 6.276B | 10.61 | 0.01 | 4729.00 | Utenze |
|
PRFN
CHELYABINSK PLANT
|
1.39 | 0.11% | 0.00 | Vendi | 339160.00 | 244.000K | 1.165B | 53.24 | 0.03 | — | Beni di consumo ciclici |
|
TORSP
TOMSK DISTRIBUTION
|
0.26 | -0.19% | -0.00 | Vendi | 57640.00 | 220.000K | 1.127B | — | -0.03 | 1548.00 | Utenze |
|
TUCH
TUCHKOVSKIY COMPL
|
3.70 | 0.98% | 0.04 | Vendi | 799989.92 | 215.980K | 148.439M | — | -0.52 | — | Materiali di base |
|
YKENP
YAKUTSKENERGO
|
0.26 | -0.19% | -0.00 | Vendi | 51600.00 | 200.000K | 2.230B | 0.49 | 0.58 | 9700.00 | Utenze |
|
CNTLP
CENTRAL TELEGRAPH
|
17.06 | -0.58% | -0.10 | Compra | 2975264.00 | 174.400K | 4.110B | — | — | 747.00 | Telecomunicazioni |
|
YNDX
YANDEX N.V
|
2391.00 | -0.33% | -8.00 | Vendi | 392243550.00 | 164.050K | 779.975B | 43.50 | 56.21 | 9005.00 | Tecnologia |
|
GMKN
MMC NORILSK NICKEL
|
15382.00 | -0.50% | -78.00 | Compra | 2418619534.00 | 157.237K | 2434.132B | 8.69 | 1769.63 | 75901.00 | Materiali di base |
|
MGNT
Magnit
|
3520.50 | -0.41% | -14.50 | Vendi adesso | 535204012.50 | 152.025K | 343.425B | 17.49 | 201.26 | 292681.00 | Beni di consumo non ciclici |
|
FESH
FAR-EASTERN SHIPPI
|
5.54 | 0.73% | 0.04 | Vendi | 793328.00 | 143.200K | 16.350B | — | -1.27 | 1909.00 | Industria |
|
IRGZ
IRKUTSKENERGO
|
16.28 | 2.01% | 0.32 | Vendi | 2253152.00 | 138.400K | 77.521B | 3.63 | 4.48 | 7926.00 | Utenze |
|
RBCM
RBC
|
3.58 | 0.73% | 0.03 | Vendi | 478288.00 | 133.600K | 1.255B | — | -9.75 | 19.00 | Industria |
|
PLZL
POLYUS
|
7280.00 | 0.61% | 44.00 | Compra | 946982400.00 | 130.080K | 963.428B | 14.25 | 514.84 | 9878.00 | Materiali di base |
|
LSNGP
LENENERGO
|
117.65 | 0.77% | 0.90 | Compra adesso | 12106185.00 | 102.900K | 58.876B | 3.76 | 1.50 | 8540.00 | Utenze |
|
APTK
PHARMACY CHAIN 36
|
11.37 | 0.09% | 0.01 | Vendi | 1164640.36 | 102.440K | 76.266B | — | -9.86 | 12704.00 | Beni di consumo non ciclici |
|
RUSP
RUSPOLYMET
|
0.43 | -0.81% | -0.00 | Vendi | 42800.00 | 100.000K | 2.163B | 707.38 | 0.00 | 3134.00 | Materiali di base |
|
BSPB
BANK ST PETERSBURG
|
49.50 | -0.24% | -0.12 | Vendi | 4752000.00 | 96.000K | 23.450B | 2.90 | 17.00 | — | Finanza |
|
ISKJ
HUMAN STEM CELLS
|
12.45 | -2.28% | -0.29 | Vendi | 1139175.00 | 91.500K | 1.158B | — | -0.48 | — | Sanità |
|
LIFE
PHARMSYNTHEZ
|
4.83 | -0.21% | -0.01 | Vendi | 439047.00 | 90.900K | 1.397B | — | -5.84 | 119.00 | Sanità |
|
SARE
SARATOVENERGO
|
0.12 | -1.17% | -0.00 | Vendi | 10656.00 | 90.000K | 690.342M | 70.78 | 0.00 | 742.00 | Utenze |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | 0.00% | 0.00 | Vendi | 28925.50 | 83.000K | 372.461M | 4.60 | 0.08 | 762.00 | Utenze |
|
FIVE
X5 RETAIL GROUP NV
|
2153.00 | -1.89% | -41.50 | Compra | 173114118.00 | 80.406K | 578.978B | 16.90 | 126.18 | 278399.00 | Beni di consumo non ciclici |
|
OBUV
OR PUB JOINT STK C
|
52.90 | -0.94% | -0.50 | Vendi | 4039444.00 | 76.360K | 5.981B | 4.46 | 11.86 | — | Beni di consumo ciclici |
|
PIKK
PIK GROUP
|
384.30 | 0.42% | 1.60 | Compra | 27561996.00 | 71.720K | 253.829B | 12.40 | 31.00 | 855.00 | Beni di consumo ciclici |
|
BISVP
BASHINFORMSVYAZ
|
4.83 | 0.62% | 0.03 | Compra | 318780.00 | 66.000K | 174.678M | — | 2.12 | 3219.00 | Telecomunicazioni |
|
NKNC
NIZHNEKAMSKNEFTEK
|
80.50 | 3.14% | 2.45 | Compra | 5103700.00 | 63.400K | 147.334B | 5.97 | 13.49 | 18867.00 | Materiali di base |
|
RTKMP
ROSTELECOM
|
62.30 | 0.65% | 0.40 | Vendi | 3632090.00 | 58.300K | 221.624B | 11.22 | 7.44 | 128600.00 | Telecomunicazioni |
|
SFIN
SAFMAR FINL INV
|
480.00 | 4.17% | 19.20 | Compra | 25670400.00 | 53.480K | 53.586B | 5.51 | 87.09 | 6868.00 | Finanza |
|
YKEN
YAKUTSKENERGO
|
0.28 | -0.36% | -0.00 | Compra | 14000.00 | 50.000K | 2.230B | 0.49 | 0.58 | 9700.00 | Utenze |
Carica altro
