Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
V
VTBR
VTB
|
0.04 | -2.91% | -0.00 | Vendi | 7361117395.20 | 200.466B | 474.210B | — | 0.01 | — | Finanza |
|
T
TGKA
TGC-1
|
0.01 | -2.16% | -0.00 | Vendi | 49274904.00 | 4.093B | 46.406B | 7.69 | 0.00 | — | Utenze |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.61% | -0.00 | Compra | 7357345.00 | 1.717B | 6.320B | 2.18 | 0.00 | — | Utenze |
|
F
FEES
FSK EES
|
0.20 | -0.84% | -0.00 | Compra | 224726694.00 | 1.128B | 254.042B | 3.22 | 0.06 | — | Utenze |
|
H
HYDR
RUSHYDRO
|
0.75 | -1.41% | -0.01 | Vendi | 404512353.00 | 537.201M | 318.095B | 23.21 | 0.03 | 69547.00 | Utenze |
|
T
TGKN
TGC-14
|
0.00 | 0.61% | 0.00 | Compra | 1558000.00 | 475.000M | 4.454B | 16.30 | 0.00 | — | Utenze |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -2.09% | -0.00 | Compra adesso | 1072305.00 | 305.500M | 6.977B | 8.96 | 0.00 | — | Utenze |
|
I
IRAO
INTER RAO UES
|
5.62 | -2.81% | -0.16 | Compra | 1706777023.00 | 303.454M | 413.135B | 4.99 | 1.16 | 48689.00 | Utenze |
|
R
RSTI
ROSSETI
|
1.58 | -0.89% | -0.01 | Compra | 256495795.00 | 161.827M | 315.142B | 4.30 | 0.37 | — | Utenze |
|
S
STSBP
STAVROPOLENERGOSBY
|
0.54 | 32.27% | 0.13 | Compra | 54805683.00 | 102.059M | 461.323M | 11.18 | 0.04 | 773.00 | Utenze |
|
T
TGKDP
QUADRA-POWER GENER
|
0.00 | -1.39% | -0.00 | Compra adesso | 312624.50 | 73.300M | 8.438B | 10.81 | 0.00 | — | Utenze |
|
U
UPRO
UNIPRO
|
2.82 | -0.56% | -0.02 | Vendi | 202971648.00 | 72.078M | 176.978B | 10.26 | 0.28 | 4585.00 | Utenze |
SBER
SBERBANK
|
227.28 | 0.57% | 1.28 | Compra | 16184756532.00 | 71.211M | 5093.200B | 6.97 | 32.43 | 281338.00 | Finanza |
|
O
OGKB
OGK-2
|
0.75 | -0.29% | -0.00 | Compra | 49568255.60 | 65.924M | 83.041B | 6.02 | 0.13 | — | Utenze |
|
M
MSNG
MOSENERGO
|
2.13 | -1.93% | -0.04 | Compra | 118974895.50 | 55.739M | 84.845B | — | 0.09 | — | Utenze |
|
M
MRKV
IDGC OF VOLGA
|
0.07 | -0.20% | -0.00 | Compra | 3913717.50 | 52.710M | 13.982B | 3.58 | 0.02 | — | Utenze |
|
C
CBOM
CREDBK OF MOSCOW
|
5.91 | 0.00% | 0.00 | Compra | 292772852.50 | 49.581M | 175.399B | 12.11 | 0.49 | — | Finanza |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.21 | 0.33% | 0.00 | Compra | 10327184.00 | 48.530M | 23.982B | 3.13 | 0.07 | — | Utenze |
|
T
TGKBP
TERRITORIAL GENER
|
0.01 | 0.00% | 0.00 | Compra | 342160.00 | 47.000M | 10.737B | 3.64 | 0.00 | — | Utenze |
SNGS
SURGUTNEFTEGAS PJS
|
37.18 | -0.16% | -0.06 | Vendi | 1509798004.00 | 40.608M | 1328.290B | 14.26 | 2.61 | — | Minerali energetici |
ENRU
ENEL RUSSIA
|
0.94 | -0.95% | -0.01 | Vendi | 36305662.00 | 38.582M | 33.285B | 37.55 | 0.03 | — | Utenze |
|
SNGSP
SURGUTNEFTEGAS PJS
|
36.74 | 0.22% | 0.08 | Compra | 1152656167.38 | 31.378M | 1312.390B | — | — | — | Minerali energetici |
GAZP
GAZPROM
|
187.23 | -0.97% | -1.84 | Vendi | 5398906238.70 | 28.836M | 4432.390B | 7.69 | 24.59 | 473800.00 | Minerali energetici |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | 1.00% | 0.00 | Vendi | 424025.20 | 27.970M | — | — | — | — | Finanza |
|
S
STSB
STAVROPOLENERGOSBY
|
0.67 | 40.48% | 0.19 | Compra adesso | 15130909.50 | 22.533M | 576.869M | 13.17 | 0.04 | 773.00 | Utenze |
|
S
SAREP
SARATOVENERGO
|
0.10 | 4.07% | 0.00 | Compra | 2162552.00 | 21.160M | — | — | 0.00 | 791.00 | Utenze |
|
U
USBN
BANK URALSIB
|
0.07 | 0.15% | 0.00 | Vendi | 1288230.00 | 18.670M | 24.849B | 2.55 | 0.03 | — | Finanza |
|
R
RUAL
United Company RUSAL PLC
|
30.33 | -0.15% | -0.04 | Compra | 554305317.30 | 18.276M | 458.441B | 8.26 | 3.67 | 46581.00 | Minerali non energetici |
|
M
MOEX
MOSCOW EXCHANGE
|
143.24 | -1.72% | -2.51 | Compra | 2462100965.49 | 17.189M | 324.842B | 14.41 | 10.21 | 1791.00 | Finanza |
|
A
AFKS
SISTEMA PJSFC
|
20.12 | 1.09% | 0.22 | Compra | 342169119.79 | 17.010M | 193.386B | 6.67 | 3.02 | — | Comunicazione |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | 0.40% | 0.00 | Compra | 773043.00 | 15.430M | 4.102B | — | — | — | Utenze |
ALRS
ALROSA
|
68.85 | -1.78% | -1.25 | Compra | 1059080963.24 | 15.382M | 507.005B | 12.31 | 5.69 | — | Minerali non energetici |
|
C
CNTLP
CENTRAL TELEGRAPH
|
17.86 | -36.71% | -10.36 | Vendi | 257766236.00 | 14.433M | 3.957B | — | — | 109.00 | Comunicazione |
|
P
POGR
PETROPAVLOVSK PLC
|
34.27 | -1.11% | -0.39 | Compra | 462303380.00 | 13.492M | 129.530B | 65.80 | 0.53 | 9080.00 | Minerali non energetici |
|
A
AFLT
AEROFLOT
|
81.48 | -0.61% | -0.50 | Vendi | 1085520599.17 | 13.323M | 86.597B | 11.43 | 7.18 | — | Trasporti |
|
M
MRKC
IDGC CENTRE
|
0.30 | -1.00% | -0.00 | Compra | 3656451.60 | 12.303M | 12.581B | 3.38 | 0.09 | — | Utenze |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | 0.68% | 0.00 | Compra | 600300.00 | 11.600M | 4.933B | 5.14 | 0.01 | — | Utenze |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | 7.88% | 0.03 | Compra | 4080400.00 | 10.100M | 3.756B | — | -0.08 | — | Utenze |
|
S
SARE
SARATOVENERGO
|
0.13 | 7.21% | 0.01 | Compra | 1288380.00 | 9.850M | 832.413M | — | 0.00 | 791.00 | Utenze |
ROSN
ROSNEFT OIL CO
|
367.15 | -0.50% | -1.85 | Compra | 3533256914.27 | 9.623M | 3891.130B | 5.52 | 66.81 | 335000.00 | Minerali energetici |
|
SBERP
SBERBANK OF RUSSIA
|
210.60 | 1.06% | 2.20 | Compra | 2019662519.90 | 9.590M | 4715.940B | 6.46 | 32.43 | 281338.00 | Finanza |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.37 | 5.08% | 0.02 | Compra | 3448440.00 | 9.270M | 500.354M | 9.70 | 0.04 | — | Utenze |
|
S
SELG
SELIGDAR
|
50.55 | 7.12% | 3.36 | Compra | 429548625.00 | 8.498M | 42.581B | 12.92 | 3.65 | — | Minerali non energetici |
|
D
DASB
DAGESTAN ENERGY SU
|
0.09 | 0.22% | 0.00 | Compra | 749703.00 | 8.070M | 490.027M | — | — | — | Utenze |
|
Y
YKENP
YAKUTSKENERGO
|
0.41 | 13.31% | 0.05 | Compra | 3275090.00 | 7.930M | 3.839B | — | -0.08 | — | Utenze |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.82 | 4.85% | 0.04 | Compra | 6354302.50 | 7.735M | 635.759M | — | — | — | Utenze |
|
R
RTKM
ROSTELECOM
|
96.11 | -0.47% | -0.45 | Compra | 684965405.03 | 7.127M | 293.182B | 13.19 | 7.63 | — | Comunicazione |
MAGN
MAGNITOGORSK IRON&
|
39.62 | -0.97% | -0.39 | Compra | 271323148.70 | 6.849M | 440.435B | 12.50 | 3.20 | — | Minerali non energetici |
|
F
FXRW
FINEX FUNDS ICAV
|
1.00 | -0.42% | -0.00 | Compra | 6787249.21 | 6.791M | — | — | — | — | Varie |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.15 | 0.27% | 0.00 | Vendi | 980400.00 | 6.536M | 73.426B | 9.53 | 0.02 | — | Finanza |
|
V
VGSBP
VOLGOGRADENERGOSBY
|
1.95 | -11.96% | -0.27 | Compra | 12335700.00 | 6.326M | 780.185M | — | -9.25 | — | Utenze |
|
C
CNTL
CENTRAL TELEGRAPH
|
19.35 | -33.16% | -9.60 | Vendi | 103125825.00 | 5.330M | 4.287B | — | — | 109.00 | Comunicazione |
|
T
TTLK
TATTELECOM
|
0.31 | -1.76% | -0.01 | Compra | 1577980.00 | 5.140M | 5.982B | 7.87 | 0.04 | — | Comunicazione |
NLMK
NOVOLIPETSK STEEL
|
149.50 | 0.07% | 0.10 | Compra | 761055165.00 | 5.091M | 895.988B | 14.94 | 9.99 | 52800.00 | Minerali non energetici |
|
R
ROLO
RUSOLOVO
|
5.68 | 4.53% | 0.25 | Compra adesso | 28064880.00 | 4.941M | 17.041B | — | -0.13 | — | Finanza |
|
F
FXWO
FINEX FUNDS ICAV
|
1.49 | 0.32% | 0.00 | Compra | 7035572.34 | 4.724M | — | — | — | — | Varie |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.49 | 0.92% | 0.00 | Compra | 2258749.50 | 4.577M | 242.909B | — | — | — | Tecnologia elettronica |
|
M
MRKU
MRSK URALA
|
0.15 | -0.52% | -0.00 | Vendi | 666144.00 | 4.320M | 13.482B | 5.10 | 0.03 | — | Utenze |
|
N
NMTP
NOVOROSSIYSK COMME
|
9.17 | -0.05% | -0.01 | Vendi | 38657052.00 | 4.216M | 176.612B | 3.62 | 2.54 | — | Trasporti |
|
V
VGSB
VOLGOGRADENERGOSBY
|
3.42 | -11.18% | -0.43 | Compra | 13250200.00 | 3.880M | 1.366B | — | -9.25 | — | Utenze |
|
R
RSTIP
ROSSETI
|
2.13 | 0.00% | 0.00 | Compra | 7961940.00 | 3.738M | 423.504B | 5.73 | 0.37 | — | Utenze |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.52 | -9.65% | -0.06 | Compra | 1812800.00 | 3.520M | 4.663B | 6.85 | 0.08 | — | Utenze |
|
T
TASB
TAMBOV POWER SUPPL
|
0.47 | 2.08% | 0.01 | Compra adesso | 1593720.00 | 3.420M | 711.111M | — | — | — | Utenze |
TATN
TATNEFT
|
559.40 | -0.30% | -1.70 | Compra | 1775930040.49 | 3.175M | 1258.960B | 8.03 | 69.91 | — | Minerali energetici |
MTSS
MTS
|
329.75 | -0.20% | -0.65 | Compra | 1044967857.50 | 3.169M | 584.769B | 10.86 | 30.67 | 62885.00 | Comunicazione |
|
R
RUSP
RUSPOLYMET
|
0.64 | 2.31% | 0.01 | Compra adesso | 1725635.00 | 2.690M | 3.216B | 8.40 | 0.07 | — | Filiera di fabbricazione |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.18 | -0.13% | -0.00 | Compra | 2686980.00 | 2.280M | 57.401B | 6.79 | 0.17 | — | Utenze |
|
R
RTSBP
TNS ENERGO ROSTOV
|
0.41 | 5.66% | 0.02 | Compra | 908310.00 | 2.210M | 3.803B | 4.68 | 0.08 | — | Utenze |
|
S
SELGP
SELIGDAR
|
30.00 | 2.74% | 0.80 | Compra adesso | 63297000.00 | 2.110M | 42.581B | 7.99 | 3.65 | — | Minerali non energetici |
|
K
KMAZ
KAMAZ PTC
|
65.70 | 12.12% | 7.10 | Compra | 136257858.00 | 2.074M | 44.736B | — | -2.67 | 30051.00 | Filiera di fabbricazione |
|
P
POLY
POLYMETAL INTL PLC
|
1927.90 | -1.79% | -35.10 | Compra | 3995619019.60 | 2.073M | 913.974B | 30.07 | 66.18 | 10927.00 | Minerali non energetici |
|
T
TASBP
TAMBOV POWER SUPPL
|
0.36 | -0.82% | -0.00 | Compra | 725355.00 | 1.990M | 556.223M | — | — | — | Utenze |
|
M
MTLR
MECHEL
|
66.24 | -2.53% | -1.72 | Compra | 130109800.32 | 1.964M | 36.765B | — | -91.76 | 56182.00 | Minerali non energetici |
|
K
KCHE
KAMCHATSKENERGO P
|
0.22 | 0.68% | 0.00 | Compra | 359835.00 | 1.610M | 10.936B | 22.20 | 0.01 | — | Utenze |
NVTK
NOVATEK
|
1104.80 | -0.32% | -3.60 | Compra | 1736656111.20 | 1.572M | 3354.520B | 7.84 | 141.30 | 15445.00 | Minerali energetici |
|
M
MRKS
IDGC SIBERIA
|
0.24 | 0.21% | 0.00 | Vendi | 369675.00 | 1.550M | 23.823B | 32.60 | 0.01 | — | Utenze |
|
D
DVEC
FAR EASTERN ENERGY
|
0.94 | -0.74% | -0.01 | Vendi | 1401540.00 | 1.491M | 16.174B | — | -0.53 | — | Utenze |
|
R
RTKMP
ROSTELECOM
|
89.85 | 0.22% | 0.20 | Compra | 131092947.00 | 1.459M | 274.086B | 12.25 | 7.63 | — | Comunicazione |
|
L
LIFE
PHARMSYNTHEZ
|
7.29 | -2.21% | -0.17 | Compra | 9775300.00 | 1.340M | 2.196B | — | — | — | Tecnologia sanitaria |
|
R
RASP
RASPADSKAYA
|
112.82 | 1.49% | 1.66 | Compra adesso | 150215317.20 | 1.331M | 79.343B | 5.76 | 19.30 | — | Minerali energetici |
|
O
OBUV
OR PUB JOINT STK C
|
34.50 | -3.09% | -1.10 | Compra | 41108820.00 | 1.192M | 3.900B | 2.39 | 14.93 | — | Servizi commerciali |
CHMF
SEVERSTAL
|
924.80 | -1.60% | -15.00 | Compra | 1100484244.10 | 1.190M | 774.722B | 9.31 | 106.89 | — | Minerali non energetici |
|
S
SAGO
SAMARAENERGO
|
0.47 | 2.18% | 0.01 | Compra | 538200.00 | 1.150M | 1.656B | 4.13 | 0.11 | — | Utenze |
YNDX
YANDEX N.V
|
4360.00 | -1.22% | -53.80 | Compra | 4926516600.00 | 1.130M | 1527.885B | 163.70 | 27.80 | 10092.00 | Servizi tecnologici |
|
D
DSKY
DETSKY MIR PUBLIC
|
120.12 | -0.84% | -1.02 | Compra | 125467742.40 | 1.045M | 88.458B | — | — | — | Vendita al dettaglio |
PLZL
POLYUS
|
18067.50 | -2.82% | -524.50 | Compra | 17412191775.00 | 963.730K | 2420.470B | 41.25 | 451.08 | — | Minerali non energetici |
|
A
ARSA
ARSAGERA ASSET MGM
|
4.00 | 6.10% | 0.23 | Compra | 3384000.00 | 846.000K | 495.268M | 197.38 | 0.02 | — | Finanza |
|
D
DIOD
DIOD
|
7.10 | 1.00% | 0.07 | Compra | 5823420.00 | 820.200K | 646.905M | — | — | — | Beni di consumo non durevoli |
|
A
AMEZ
ASHINSKIY METALLUR
|
4.71 | -1.16% | -0.06 | Compra | 3586621.50 | 762.300K | 2.345B | 1.54 | 3.08 | — | Minerali non energetici |
|
SIBN
GAZPROM NEFT
|
321.30 | 0.25% | 0.80 | Vendi | 220328262.00 | 685.740K | 1523.380B | 5.43 | 59.03 | — | Minerali energetici |
LKOH
LUKOIL
|
5088.00 | -0.82% | -42.00 | Vendi | 2826964032.00 | 555.614K | 3319.910B | 7.80 | 674.69 | — | Minerali energetici |
|
L
LNTA
LENTA PLC
|
210.90 | -1.45% | -3.10 | Compra | 114494657.40 | 542.886K | 101.276B | — | 23.35 | — | Vendita al dettaglio |
|
K
KTSBP
KOSTROMSKAYA SBYTO
|
0.30 | 0.34% | 0.00 | Compra | 146755.00 | 490.000K | 305.621M | 8.91 | 0.03 | — | Utenze |
|
F
FESH
FAR-EASTERN SHIPPI
|
7.62 | -0.78% | -0.06 | Compra | 3467862.00 | 455.100K | 22.488B | — | -0.76 | — | Trasporti |
|
V
VRSBP
TNS ENERGO VORONEZ
|
50.00 | 8.70% | 4.00 | Compra | 22055000.00 | 441.100K | 3.743B | — | — | — | Utenze |
|
TATNP
TATNEFT
|
538.00 | -0.37% | -2.00 | Compra | 220928624.00 | 410.648K | 1210.800B | 7.72 | 69.91 | — | Minerali energetici |
|
T
TORSP
TOMSK DISTRIBUTION
|
0.27 | 0.18% | 0.00 | Compra | 106665.00 | 390.000K | 1.045B | 3.31 | 0.08 | — | Utenze |
|
B
BSPB
BANK ST PETERSBURG
|
43.07 | -0.16% | -0.07 | Compra | 16028931.20 | 372.160K | 20.999B | 2.54 | 16.98 | — | Finanza |
|
K
KLSB
KALUGA POWER SALE
|
12.27 | 0.16% | 0.02 | Compra | 4511679.00 | 367.700K | 921.322M | 14.77 | 0.83 | — | Utenze |
|
A
APTK
PHARMACY CHAIN 36
|
13.30 | -0.78% | -0.10 | Vendi | 4709709.12 | 354.220K | 89.193B | — | -1.99 | — | Vendita al dettaglio |
Carica altro
