Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.04 | 0.41% | 0.00 | Compra | 748949828.40 | 18.499B | 522.140B | 3.28 | 0.01 | 97000.00 | Finanza |
|
TGKA
TGC-1
|
0.01 | 4.48% | 0.00 | Compra | 89326406.40 | 8.406B | 39.199B | 3.70 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.19 | 2.01% | 0.00 | Compra | 764671685.40 | 3.984B | 237.258B | 2.39 | 0.08 | 21876.00 | Utenze |
|
RSTI
ROSSETI
|
1.38 | -3.42% | -0.05 | Compra | 1666511990.00 | 1.207B | 284.200B | 2.94 | 0.49 | — | Utenze |
|
HYDR
RUSHYDRO
|
0.61 | 1.39% | 0.01 | Compra | 584943499.20 | 956.728M | 254.729B | 9.82 | 0.06 | — | Utenze |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -1.43% | -0.00 | Compra adesso | 2539998.50 | 737.300M | 6.694B | — | -0.00 | 10523.00 | Utenze |
|
TGKB
TERRITORIAL GENER
|
0.00 | 5.62% | 0.00 | Compra adesso | 1297920.00 | 512.000M | 3.545B | 8.24 | 0.00 | — | Utenze |
|
OGKB
OGK-2
|
0.53 | 4.44% | 0.02 | Compra | 267859888.80 | 508.466M | 53.500B | 5.39 | 0.09 | 8878.00 | Utenze |
|
IRAO
INTER RAO UES
|
4.73 | 5.95% | 0.27 | Compra | 2085613090.00 | 440.933M | 466.094B | 4.48 | 1.00 | 58479.00 | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.31 | 3.32% | 0.01 | Compra | 128431614.00 | 416.580M | 33.629B | 3.10 | 0.10 | 23536.00 | Utenze |
|
MRKY
IDGC OF SOUTH
|
0.07 | -4.06% | -0.00 | Compra | 18441030.50 | 248.030M | 6.898B | 4.63 | 0.02 | 14171.00 | Utenze |
|
MRKZ
IDGC OF NORTH WEST
|
0.07 | 2.73% | 0.00 | Compra | 12748130.00 | 182.900M | 6.499B | 4.72 | 0.01 | 14991.00 | Utenze |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 0.86% | 0.00 | Compra | 607392.00 | 172.800M | 6.694B | — | -0.00 | 10523.00 | Utenze |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.95% | 0.00 | Vendi | 10776885.50 | 112.670M | 17.842B | 3.46 | 0.03 | 21876.00 | Utenze |
|
MSNG
MOSENERGO
|
2.41 | -1.15% | -0.03 | Compra | 128509221.00 | 53.246M | 96.706B | 5.00 | 0.49 | 8476.00 | Utenze |
|
ENRU
ENEL RUSSIA
|
1.18 | 1.73% | 0.02 | Compra | 55107140.00 | 46.820M | 40.925B | 4.87 | 0.24 | 3016.00 | Utenze |
|
UPRO
UNIPRO
|
2.50 | 0.00% | 0.00 | Vendi | 99662500.00 | 39.865M | 157.622B | 8.88 | 0.28 | 4357.00 | Utenze |
|
RSTIP
ROSSETI
|
1.72 | -1.27% | -0.02 | Compra | 66706068.00 | 38.873M | 284.200B | 2.94 | 0.49 | — | Utenze |
|
MRKC
IDGC CENTRE
|
0.29 | 1.45% | 0.00 | Vendi | 10265811.60 | 35.013M | 12.201B | 4.88 | 0.06 | 29967.00 | Utenze |
|
TGKBP
TERRITORIAL GENER
|
0.00 | 0.00% | 0.00 | Compra | 122060.00 | 34.000M | 3.545B | 8.24 | 0.00 | — | Utenze |
|
SBER
SBERBANK
|
237.80 | -0.42% | -1.00 | Compra | 7995366294.00 | 33.622M | 5133.770B | 6.24 | 38.24 | 291297.00 | Finanza |
|
ALRS
ALROSA
|
86.93 | 2.15% | 1.83 | Vendi | 2867845909.70 | 32.990M | 613.478B | 7.64 | 11.15 | 30287.00 | Materiali di base |
|
GAZP
GAZPROM
|
229.81 | -0.73% | -1.70 | Compra | 7435523232.90 | 32.355M | 5122.622B | 3.16 | 73.33 | 466100.00 | Energia |
|
MSRS
MOSCOW UNITED ELEC
|
0.81 | 4.49% | 0.04 | Compra | 18611340.00 | 22.836M | 37.992B | 5.77 | 0.14 | 15459.00 | Utenze |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.25 | 0.83% | 0.34 | Compra | 763714875.00 | 18.514M | 1214.491B | 1.06 | 23.80 | 115000.00 | Energia |
|
AFKS
SISTEMA PJSFC
|
9.39 | 1.17% | 0.11 | Compra adesso | 139599252.00 | 14.867M | 87.976B | 9.40 | 0.99 | 62721.00 | Telecomunicazioni |
|
TGKN
TGC-14
|
0.00 | -0.44% | -0.00 | Vendi adesso | 58500.00 | 13.000M | 6.138B | 226.00 | 0.00 | 5613.00 | Utenze |
|
MRKU
MRSK URALA
|
0.18 | 0.44% | 0.00 | Compra | 2272500.00 | 12.500M | 15.825B | 26.19 | 0.01 | 14726.00 | Utenze |
|
MAGN
MAGNITOGORSK IRON&
|
45.81 | -1.79% | -0.83 | Compra adesso | 552289941.00 | 12.056M | 521.227B | 6.40 | 7.26 | 17887.00 | Materiali di base |
|
MOEX
MOSCOW EXCHANGE
|
89.10 | -0.22% | -0.20 | Compra | 1038061332.00 | 11.651M | 201.261B | 10.88 | 8.23 | 1737.00 | Finanza |
|
AFLT
AEROFLOT
|
100.38 | 2.79% | 2.72 | Compra | 1076616655.80 | 10.725M | 103.793B | — | -0.31 | 14700.00 | Industria |
|
SNGS
SURGUTNEFTEGAS PJS
|
25.15 | -0.10% | -0.03 | Compra | 242722650.00 | 9.651M | 1214.491B | 1.06 | 23.80 | 115000.00 | Energia |
|
MRKS
IDGC SIBERIA
|
0.30 | -2.89% | -0.01 | Compra | 2671977.00 | 9.030M | 30.435B | 25.04 | 0.01 | 20048.00 | Utenze |
|
GTLC
GAS TO LIQUID JSC
|
0.07 | 0.00% | 0.00 | Vendi adesso | 629505.10 | 8.731M | 187.431M | 133.70 | 0.00 | — | Industria |
|
CBOM
CREDBK OF MOSCOW
|
5.95 | -0.05% | -0.00 | Vendi | 37502459.80 | 6.299M | 161.314B | 6.55 | 0.94 | — | Finanza |
|
NLMK
NOVOLIPETSK STEEL
|
182.00 | -0.66% | -1.20 | Compra | 1050775180.00 | 5.773M | 1097.959B | 8.05 | 22.75 | 53300.00 | Materiali di base |
|
ROSN
ROSNEFT OIL CO
|
408.10 | 0.02% | 0.10 | Vendi adesso | 2129118915.00 | 5.217M | 4323.984B | 7.22 | 56.52 | 325600.00 | Energia |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | 0.00% | 0.00 | Vendi | 524948.00 | 4.990M | — | — | — | — | — |
|
RUAL
United Company RUSAL PLC
|
25.25 | 0.36% | 0.09 | Vendi | 104396377.50 | 4.135M | 383.534B | 3.51 | 7.19 | 58089.00 | Materiali di base |
|
CNTLP
CENTRAL TELEGRAPH
|
19.40 | -6.46% | -1.34 | Compra | 79289740.00 | 4.087M | 4.960B | — | — | 747.00 | Telecomunicazioni |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.89% | 0.00 | Vendi | 522602.40 | 3.854M | 65.624B | 10.74 | 0.01 | 16000.00 | Finanza |
|
SBERP
SBERBANK OF RUSSIA
|
206.60 | -0.42% | -0.87 | Compra | 731279294.00 | 3.540M | 5133.770B | 6.24 | 38.24 | 291297.00 | Finanza |
|
GRNT
CITY INNOVATIVE TE
|
0.39 | 1.96% | 0.01 | Vendi | 1206687.40 | 3.131M | 165.186M | 13.55 | 0.03 | — | Industria |
|
MSST
MULTISISTEMA
|
1.27 | 1.93% | 0.02 | Vendi | 3487887.60 | 2.751M | 124.500M | 13.31 | 0.09 | 200.00 | Industria |
|
NMTP
NOVOROSSIYSK COMME
|
7.76 | 0.32% | 0.03 | Compra adesso | 20895615.00 | 2.691M | 143.058B | 8.39 | 0.92 | — | Industria |
|
MTSS
MTS
|
269.85 | -0.09% | -0.25 | Compra | 694645171.50 | 2.574M | 483.661B | 7.73 | 34.99 | 65003.00 | Telecomunicazioni |
|
TTLK
TATTELECOM
|
0.18 | 0.27% | 0.00 | Vendi | 381425.00 | 2.090M | 3.647B | 9.26 | 0.02 | 5550.00 | Telecomunicazioni |
|
USBN
BANK URALSIB
|
0.07 | -2.78% | -0.00 | Compra | 133700.00 | 1.910M | 25.930B | 9.22 | 0.01 | 9244.00 | Finanza |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | 0.10% | 0.00 | Vendi | 19278.00 | 1.890M | 231.786M | 2.12 | 0.00 | — | Finanza |
|
ODVA
MEDIAHOLDING
|
0.19 | -1.48% | -0.00 | Vendi | 348568.00 | 1.870M | 132.440M | — | -0.14 | 2.00 | Beni di consumo ciclici |
|
MTLRP
MECHEL
|
120.80 | 2.81% | 3.30 | Compra | 203938184.00 | 1.688M | 44.689B | 2.25 | 30.34 | 59383.00 | Materiali di base |
|
SIBG
SIBERIAN GOSTINEC
|
0.30 | -0.17% | -0.00 | Vendi | 423878.85 | 1.406M | 181.200M | — | -1.34 | — | Beni di consumo non ciclici |
|
CHMF
SEVERSTAL
|
1059.60 | -5.48% | -61.40 | Compra | 1484255892.00 | 1.401M | 915.990B | 7.18 | 158.59 | 18168.00 | Materiali di base |
|
RTKM
ROSTELECOM
|
78.72 | 1.31% | 1.02 | Compra | 87587808.00 | 1.113M | 212.970B | 11.45 | 6.97 | 128600.00 | Telecomunicazioni |
|
TATN
TATNEFT
|
759.70 | -0.69% | -5.30 | Compra | 842750404.00 | 1.109M | 1721.798B | 7.49 | 102.16 | 80560.00 | Energia |
|
UNAC
UNITED AIRCRAFT CO
|
0.63 | 0.08% | 0.00 | Vendi | 676240.00 | 1.070M | 355.918B | — | -0.00 | 351.00 | Industria |
|
NVTK
NOVATEK
|
1307.00 | 0.12% | 1.60 | Compra | 1377826330.00 | 1.054M | 3931.089B | 7.83 | 166.77 | 3600.00 | Energia |
|
MTLR
MECHEL
|
69.05 | 1.10% | 0.75 | Compra | 68486897.25 | 991.845K | 44.689B | 2.25 | 30.34 | 59383.00 | Materiali di base |
|
YKEN
YAKUTSKENERGO
|
0.28 | -1.95% | -0.01 | Vendi | 248850.00 | 900.000K | 2.246B | 0.49 | 0.58 | 9700.00 | Utenze |
|
TASB
TAMBOV POWER SUPPL
|
0.24 | 6.99% | 0.02 | Compra | 220500.00 | 900.000K | 349.451M | 18.89 | 0.01 | 243.00 | Utenze |
|
ROLO
RUSOLOVO
|
2.08 | 3.49% | 0.07 | Compra | 1782924.00 | 858.000K | 6.018B | — | -0.08 | — | Materiali di base |
|
LSNG
LENENERGO
|
5.79 | 0.17% | 0.01 | Compra | 4835229.00 | 835.100K | 59.601B | 3.87 | 1.50 | 8540.00 | Utenze |
|
RASP
RASPADSKAYA
|
138.10 | 1.68% | 2.28 | Compra | 111141499.00 | 804.790K | 95.520B | 3.31 | 41.01 | 7863.00 | Energia |
|
LKOH
LUKOIL
|
5190.00 | 0.22% | 11.50 | Vendi | 4029754740.00 | 776.446K | 3539.360B | 5.61 | 931.21 | 102500.00 | Energia |
|
SIBN
GAZPROM NEFT
|
400.10 | 0.53% | 2.10 | Compra | 293717411.00 | 734.110K | 1877.764B | 4.53 | 87.94 | — | Energia |
|
CLSBP
CHELYABINSK POWER
|
0.05 | 4.38% | 0.00 | Vendi | 36000.00 | 720.000K | 438.517M | 0.47 | 0.14 | 1460.00 | Utenze |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | 0.00% | 0.00 | Vendi | 148240.00 | 680.000K | 2.642B | 14.68 | 0.02 | 763.00 | Utenze |
|
CLSB
CHELYABINSK POWER
|
0.06 | -0.63% | -0.00 | Vendi | 40448.00 | 640.000K | 438.517M | 0.47 | 0.14 | 1460.00 | Utenze |
|
STSB
STAVROPOLENERGOSBY
|
0.35 | -0.70% | -0.00 | Vendi | 226525.50 | 639.000K | 380.025M | 4.71 | 0.08 | 762.00 | Utenze |
|
TRMK
TMK PAO
|
60.64 | -1.40% | -0.86 | Compra | 34656972.80 | 571.520K | 63.510B | 34.57 | 1.78 | 38465.00 | Materiali di base |
|
DVEC
FAR EASTERN ENERGY
|
1.30 | 3.51% | 0.04 | Compra | 728739.00 | 561.000K | 21.594B | — | -0.38 | 3299.00 | Utenze |
|
ARSA
ARSAGERA ASSET MGM
|
2.97 | 4.95% | 0.14 | Compra | 1541430.00 | 519.000K | 350.403M | 95.06 | 0.03 | 20.00 | Finanza |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.47 | 6.28% | 0.03 | Vendi | 237000.00 | 500.000K | 387.573M | 12.24 | 0.04 | 141.00 | Utenze |
|
LSNGP
LENENERGO
|
110.90 | 0.09% | 0.10 | Compra | 45502270.00 | 410.300K | 59.601B | 3.87 | 1.50 | 8540.00 | Utenze |
|
PLSM
PLASMEQ
|
0.13 | -0.15% | -0.00 | Vendi | 51929.20 | 394.000K | 79.260M | — | -0.00 | — | Industria |
|
TUCH
TUCHKOVSKIY COMPL
|
4.77 | 2.76% | 0.13 | Compra | 1728283.48 | 362.020K | 185.190M | — | -0.52 | — | Materiali di base |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.58 | -5.97% | -0.10 | Compra | 570512.00 | 362.000K | 725.530M | 12.97 | 0.14 | 995.00 | Utenze |
|
TASBP
TAMBOV POWER SUPPL
|
0.17 | 0.90% | 0.00 | Compra | 60300.00 | 360.000K | 349.451M | 18.89 | 0.01 | 243.00 | Utenze |
|
MGVM
WAR AND PEACE MEDI
|
0.50 | -0.40% | -0.00 | Vendi adesso | 174371.55 | 347.700K | 24.420M | — | -0.68 | — | Beni di consumo ciclici |
|
IRGZ
IRKUTSKENERGO
|
16.66 | -1.07% | -0.18 | Vendi | 5392842.00 | 323.700K | 80.187B | 3.76 | 4.48 | 7926.00 | Utenze |
|
DSKY
DETSKY MIR PUBLIC
|
84.74 | -0.26% | -0.22 | Vendi adesso | 24642392.00 | 290.800K | 62.590B | 11.01 | 7.72 | 6470.00 | Beni di consumo ciclici |
|
RBCM
RBC
|
3.74 | 0.70% | 0.03 | Compra | 1010131.20 | 269.800K | 1.304B | — | -9.75 | 19.00 | Industria |
|
MGNT
Magnit
|
3740.00 | 2.47% | 90.00 | Compra | 959642860.00 | 256.589K | 360.127B | 10.91 | 334.70 | 295882.00 | Beni di consumo non ciclici |
|
EELT
EUROPEAN ELTECH
|
12.28 | -1.60% | -0.20 | Compra | 3132628.00 | 255.100K | 7.613B | 21.38 | 0.58 | 10.00 | Industria |
|
CNTL
CENTRAL TELEGRAPH
|
22.40 | -2.61% | -0.60 | Compra | 5673920.00 | 253.300K | 4.960B | — | — | 747.00 | Telecomunicazioni |
|
POLY
POLYMETAL INTL PLC
|
719.20 | -0.98% | -7.10 | Compra | 181270764.00 | 252.045K | 341.388B | 14.53 | 50.48 | 12140.00 | Materiali di base |
|
MVID
M VIDEO
|
427.40 | 0.78% | 3.30 | Compra adesso | 106747424.00 | 249.760K | 75.402B | 8.83 | 48.01 | 4.00 | Beni di consumo ciclici |
|
BSPB
BANK ST PETERSBURG
|
50.45 | -1.08% | -0.55 | Vendi | 11719535.00 | 232.300K | 24.253B | 3.00 | 17.00 | — | Finanza |
|
TORS
TOMSK DISTRIBUTION
|
0.29 | -1.99% | -0.01 | Vendi | 67850.00 | 230.000K | 1.157B | — | -0.01 | 1548.00 | Utenze |
|
RTKMP
ROSTELECOM
|
61.85 | 0.49% | 0.30 | Compra | 13916250.00 | 225.000K | 212.970B | 11.45 | 6.97 | 128600.00 | Telecomunicazioni |
|
ASSB
ASTRAKHAN POWER SA
|
0.88 | -0.85% | -0.01 | Vendi | 196128.50 | 223.000K | 688.384M | — | -0.01 | 280.00 | Utenze |
|
AMEZ
ASHINSKIY METALLUR
|
4.01 | -0.37% | -0.01 | Vendi | 889724.00 | 221.600K | 2.014B | 3.46 | 1.17 | — | Materiali di base |
|
APTK
PHARMACY CHAIN 36
|
5.22 | 2.71% | 0.14 | Compra adesso | 1133017.34 | 216.970K | 34.105B | — | -9.86 | 12704.00 | Beni di consumo non ciclici |
|
BLNG
BELON
|
4.06 | 1.50% | 0.06 | Compra adesso | 790482.00 | 194.700K | 4.600B | 3.09 | 1.29 | 7665.00 | Energia |
|
MRSB
MORDOVIA ENERGY RE
|
0.36 | -0.27% | -0.00 | Vendi | 65520.00 | 180.000K | 490.939M | 8.54 | 0.04 | 338.00 | Utenze |
|
PRFN
CHELYABINSK PLANT
|
1.32 | -1.27% | -0.02 | Vendi | 221928.00 | 168.000K | 1.122B | 51.24 | 0.03 | — | Beni di consumo ciclici |
|
TATNP
TATNEFT
|
623.00 | -0.48% | -3.00 | Compra | 103723270.00 | 166.490K | 1721.798B | 7.49 | 102.16 | 80560.00 | Energia |
|
VGSB
VOLGOGRADENERGOSBY
|
1.78 | -3.57% | -0.07 | Compra | 270864.00 | 152.000K | 725.530M | 12.97 | 0.14 | 995.00 | Utenze |
|
YNDX
YANDEX N.V
|
2455.80 | -0.37% | -9.20 | Compra | 349003561.20 | 142.114K | 795.499B | 16.81 | 148.86 | 8629.00 | Tecnologia |
|
SARE
SARATOVENERGO
|
0.12 | -0.17% | -0.00 | Vendi | 16772.00 | 140.000K | 700.294M | 90.23 | 0.00 | 739.00 | Utenze |
Carica altro
