Mercato Azionario Russia
Società più scambiate
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.04 | 3.91% | 0.00 | Compra | 1283717900.00 | 34.602B | 479.498B | 2.80 | 0.01 | 94181.00 | Finanza |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 4.83% | 0.00 | Compra adesso | 6027395.00 | 1.829B | 6.311B | 23.54 | 0.00 | 10853.00 | Utenze |
|
TGKA
TGC-1
|
0.01 | 0.13% | 0.00 | Compra | 15161888.00 | 1.677B | 34.843B | 3.72 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.16 | 0.81% | 0.00 | Compra | 188376800.00 | 1.207B | 196.832B | 2.26 | 0.07 | 23000.00 | Utenze |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.20% | -0.00 | Compra | 1440010.00 | 583.000M | 3.673B | 2.77 | 0.00 | — | Utenze |
|
HYDR
RUSHYDRO
|
0.51 | 0.00% | 0.00 | Compra | 247954740.00 | 481.559M | 217.513B | 6.03 | 0.09 | — | Utenze |
|
RSTI
ROSSETI
|
0.89 | 1.33% | 0.01 | Compra | 358368930.00 | 401.309M | 177.551B | 1.63 | 0.55 | — | Utenze |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 3.90% | 0.00 | Compra adesso | 569880.00 | 158.300M | 6.311B | 23.54 | 0.00 | 10853.00 | Utenze |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.53% | -0.00 | Compra | 559440.00 | 148.000M | 3.673B | 2.77 | 0.00 | — | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.27 | 0.00% | 0.00 | Compra | 32632200.00 | 120.860M | 30.428B | 2.26 | 0.12 | 23536.00 | Utenze |
|
IRAO
INTER RAO UES
|
3.86 | -1.81% | -0.07 | Vendi adesso | 368560500.00 | 95.482M | 402.984B | 4.67 | 0.84 | 58479.00 | Utenze |
|
SBER
SBERBANK
|
208.44 | 2.52% | 5.12 | Compra adesso | 15494438000.00 | 74.335M | 4485.775B | 5.51 | 37.83 | 296103.00 | Finanza |
|
OGKB
OGK-2
|
0.35 | 0.20% | 0.00 | Compra | 19396894.00 | 56.028M | 36.720B | 5.13 | 0.07 | 8883.00 | Utenze |
|
AFKS
SISTEMA PJSFC
|
9.10 | 3.96% | 0.35 | Compra | 427741860.00 | 47.005M | 85.881B | — | -7.38 | 62721.00 | Telecomunicazioni |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.54% | 0.00 | Compra | 4717568.00 | 46.070M | 19.283B | 2.85 | 0.04 | 21876.00 | Utenze |
|
PLSM
PLASMEQ
|
0.17 | -5.33% | -0.01 | Compra | 5604626.50 | 32.891M | 102.240M | — | -0.00 | — | Industria |
|
MRKS
IDGC SIBERIA
|
0.12 | 1.33% | 0.00 | Compra | 3821875.00 | 31.250M | 12.216B | 9.20 | 0.01 | 20048.00 | Utenze |
|
SNGSP
SURGUTNEFTEGAS PJS
|
41.17 | 0.94% | 0.39 | Compra | 1161353200.00 | 28.205M | 1318.351B | 2.02 | 13.87 | 116000.00 | Energia |
|
ENRU
ENEL RUSSIA
|
1.08 | -0.14% | -0.00 | Compra | 28912680.00 | 26.771M | 38.202B | 5.23 | 0.21 | 3016.00 | Utenze |
|
USBN
BANK URALSIB
|
0.06 | 1.67% | 0.00 | Compra | 1287426.00 | 21.140M | 21.932B | 2.83 | 0.02 | 9204.00 | Finanza |
|
GAZP
GAZPROM
|
159.20 | 1.34% | 2.10 | Compra adesso | 2908646100.00 | 18.270M | 3522.619B | 3.06 | 52.02 | 469600.00 | Energia |
|
MOEX
MOSCOW EXCHANGE
|
93.33 | 3.64% | 3.28 | Compra | 1652434700.00 | 17.705M | 210.029B | 11.03 | 8.48 | 1713.00 | Finanza |
|
TORSP
TOMSK DISTRIBUTION
|
0.38 | 24.76% | 0.08 | Compra adesso | 6671860.00 | 17.420M | 1.665B | 10.43 | 0.04 | 1619.00 | Utenze |
|
RGSS
ROSGOSSTRAKH INS
|
0.19 | -1.05% | -0.00 | Vendi | 3102564.00 | 16.503M | 91.795B | — | -0.06 | 16000.00 | Finanza |
|
MSNG
MOSENERGO
|
2.19 | 0.32% | 0.01 | Compra | 33894130.00 | 15.498M | 86.625B | 3.93 | 0.56 | 8356.00 | Utenze |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.40% | 0.00 | Compra | 829296.00 | 13.290M | 4.318B | 21.79 | 0.00 | 14171.00 | Utenze |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -2.60% | -0.00 | Compra | 108601.00 | 11.150M | 219.184M | 2.00 | 0.00 | — | Finanza |
|
GTLC
GAS TO LIQUID JSC
|
0.11 | -1.27% | -0.00 | Compra | 1244620.90 | 11.083M | 292.050M | 330.88 | 0.00 | — | Industria |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -1.73% | -0.00 | Compra | 1208145.00 | 10.110M | — | — | — | — | — |
|
SNGS
SURGUTNEFTEGAS PJS
|
28.02 | 0.81% | 0.23 | Compra | 282018370.00 | 10.063M | 1318.351B | 2.02 | 13.87 | 116000.00 | Energia |
|
ALRS
ALROSA
|
103.50 | 1.25% | 1.28 | Compra adesso | 1039402900.00 | 10.043M | 746.122B | 7.65 | 13.54 | 30287.00 | Materiali di base |
|
MAGN
MAGNITOGORSK IRON&
|
44.38 | 1.79% | 0.78 | Compra | 382577800.00 | 8.620M | 495.917B | 5.18 | 8.55 | 59000.00 | Materiali di base |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | 2.76% | 0.00 | Compra | 516344.00 | 8.170M | 6.054B | — | -0.02 | 14991.00 | Utenze |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Vendi | 39200.00 | 8.000M | 6.654B | 13.61 | 0.00 | 5613.00 | Utenze |
|
AFLT
AEROFLOT
|
107.00 | -1.89% | -2.06 | Compra | 842146700.00 | 7.871M | 113.719B | 6.27 | 17.06 | 14700.00 | Industria |
|
UPRO
UNIPRO
|
2.69 | -0.19% | -0.01 | Compra | 19899880.00 | 7.384M | 169.916B | 10.83 | 0.25 | 1770.00 | Utenze |
|
MRKC
IDGC CENTRE
|
0.30 | -0.20% | -0.00 | Compra | 2028435.00 | 6.775M | 12.665B | 5.01 | 0.06 | 29970.00 | Utenze |
|
RSTIP
ROSSETI
|
1.52 | 0.46% | 0.01 | Compra | 9890640.00 | 6.507M | 177.551B | 1.63 | 0.55 | — | Utenze |
|
TORS
TOMSK DISTRIBUTION
|
0.44 | 39.74% | 0.12 | Compra adesso | 2581120.00 | 5.920M | 1.665B | 10.43 | 0.04 | 1619.00 | Utenze |
|
MRKU
MRSK URALA
|
0.19 | 1.39% | 0.00 | Compra | 1119820.00 | 5.900M | 16.594B | 12.78 | 0.01 | 14726.00 | Utenze |
|
SBERP
SBERBANK OF RUSSIA
|
178.70 | 2.42% | 4.22 | Compra adesso | 1012507100.00 | 5.666M | 4485.775B | 5.51 | 37.83 | 296103.00 | Finanza |
|
RUAL
United Company RUSAL PLC
|
31.65 | 3.20% | 0.98 | Compra | 172674180.00 | 5.456M | 347.895B | 2.62 | 8.74 | 61138.00 | Materiali di base |
|
CLSBP
CHELYABINSK POWER
|
0.06 | 1.65% | 0.00 | Compra | 310968.00 | 5.040M | 492.297M | 3.65 | 0.02 | 1460.00 | Utenze |
|
ROSN
ROSNEFT OIL CO
|
419.70 | 0.91% | 3.80 | Vendi | 1893166000.00 | 4.511M | 4447.981B | 8.07 | 51.99 | — | Energia |
|
SARE
SARATOVENERGO
|
0.13 | 1.95% | 0.00 | Compra adesso | 555930.00 | 4.260M | 766.696M | 87.09 | 0.00 | 885.00 | Utenze |
|
CBOM
CREDBK OF MOSCOW
|
5.17 | 0.49% | 0.03 | Compra | 20350154.00 | 3.936M | 140.002B | 6.22 | 0.87 | — | Finanza |
|
CLSB
CHELYABINSK POWER
|
0.07 | 0.56% | 0.00 | Compra | 254184.00 | 3.560M | 492.297M | 3.65 | 0.02 | 1460.00 | Utenze |
|
TTLK
TATTELECOM
|
0.19 | 0.31% | 0.00 | Compra | 485648.00 | 2.540M | 3.821B | 13.88 | 0.01 | 5550.00 | Telecomunicazioni |
|
NMTP
NOVOROSSIYSK COMME
|
6.90 | -0.22% | -0.01 | Compra adesso | 14131200.00 | 2.048M | 127.522B | 6.61 | 1.04 | — | Industria |
|
MSRS
MOSCOW UNITED ELEC
|
0.71 | 1.07% | 0.01 | Compra | 1328692.00 | 1.882M | 34.387B | 7.23 | 0.10 | 15386.00 | Utenze |
|
NLMK
NOVOLIPETSK STEEL
|
152.14 | 0.42% | 0.64 | Vendi adesso | 263083540.00 | 1.729M | 911.810B | 6.37 | 23.81 | 60000.00 | Materiali di base |
|
UNAC
UNITED AIRCRAFT CO
|
0.83 | -0.84% | -0.01 | Compra | 1427600.00 | 1.720M | 408.539B | — | -0.00 | 351.00 | Industria |
|
SIBG
SIBERIAN GOSTINEC
|
0.81 | -0.49% | -0.00 | Compra | 1367373.00 | 1.699M | 80.500M | — | -0.83 | — | Beni di consumo non ciclici |
|
ODVA
MEDIAHOLDING
|
0.21 | 0.38% | 0.00 | Compra | 346864.00 | 1.630M | 148.960M | — | -0.47 | 2.00 | Beni di consumo ciclici |
|
MTSS
MTS
|
257.50 | 0.88% | 2.25 | Compra | 379078620.00 | 1.472M | 485.803B | 8.29 | 31.08 | 66870.00 | Telecomunicazioni |
|
RTKM
ROSTELECOM
|
73.05 | 0.03% | 0.02 | Compra adesso | 96027144.00 | 1.315M | 200.787B | 10.27 | 7.32 | 20182.00 | Telecomunicazioni |
|
TATN
TATNEFT
|
741.00 | 0.94% | 6.90 | Compra | 951851500.00 | 1.285M | 1667.781B | 8.00 | 92.60 | 80560.00 | Energia |
|
GRNT
CITY INNOVATIVE TE
|
0.43 | 0.12% | 0.00 | Compra | 533439.00 | 1.242M | 187.691M | — | -0.00 | — | Industria |
|
MTLR
MECHEL
|
79.35 | 1.34% | 1.05 | Vendi | 91530060.00 | 1.153M | 47.281B | 2.89 | 27.49 | 67880.00 | Materiali di base |
|
EELT
EUROPEAN ELTECH
|
10.14 | 0.40% | 0.04 | Compra | 8020740.00 | 791.000K | 6.161B | 37.76 | 0.27 | 10.00 | Industria |
|
APTK
PHARMACY CHAIN 36
|
5.04 | -2.99% | -0.15 | Vendi | 3130914.00 | 621.830K | 41.945B | — | -7.94 | 12704.00 | Beni di consumo non ciclici |
|
SAREP
SARATOVENERGO
|
0.08 | -0.94% | -0.00 | Compra | 52204.00 | 620.000K | 766.696M | 87.09 | 0.00 | 885.00 | Utenze |
|
PRFN
CHELYABINSK PLANT
|
1.37 | 0.59% | 0.01 | Compra | 824138.00 | 602.000K | 1.148B | 634.26 | 0.00 | — | Beni di consumo ciclici |
|
MSST
MULTISISTEMA
|
2.65 | -0.75% | -0.02 | Compra | 1579002.40 | 596.300K | 264.800M | 1.23 | 2.16 | 200.00 | Industria |
|
MGNT
Magnit
|
4152.00 | -0.07% | -3.00 | Compra | 2440026600.00 | 587.675K | 423.136B | 12.65 | 328.31 | 217258.00 | Beni di consumo non ciclici |
|
LKOH
LUKOIL
|
5193.50 | 0.17% | 9.00 | Compra adesso | 3040622800.00 | 585.467K | 3895.125B | 6.37 | 818.32 | 109600.00 | Energia |
|
TASBP
TAMBOV POWER SUPPL
|
0.12 | -2.03% | -0.00 | Vendi | 69890.00 | 580.000K | 363.185M | 30.09 | 0.01 | 243.00 | Utenze |
|
DSKY
DETSKY MIR PUBLIC
|
91.76 | 0.22% | 0.20 | Compra | 50921296.00 | 554.940K | 67.706B | 13.10 | 7.01 | 6470.00 | Beni di consumo ciclici |
|
VGSBP
VOLGOGRADENERGOSBY
|
0.73 | 17.60% | 0.11 | Compra | 399840.00 | 544.000K | 319.638M | — | -0.19 | 895.00 | Utenze |
|
SIBN
GAZPROM NEFT
|
346.00 | 0.29% | 1.00 | Vendi | 184206940.00 | 532.390K | 1640.386B | 4.50 | 76.93 | — | Energia |
|
ENPL
EN+ GROUP PLC
|
562.50 | 12.93% | 64.40 | Compra adesso | 290291620.00 | 516.074K | 206.006B | — | — | — | Materiali di base |
|
NVTK
NOVATEK
|
1130.00 | 0.22% | 2.50 | Compra adesso | 561779500.00 | 497.150K | 3404.697B | 20.59 | 54.88 | 3600.00 | Energia |
|
KCHE
KAMCHATSKENERGO P
|
0.14 | -1.74% | -0.00 | Compra | 64860.00 | 460.000K | 5.899B | 0.99 | 0.14 | 4729.00 | Utenze |
|
CHMF
SEVERSTAL
|
954.80 | 0.17% | 1.60 | Vendi | 406343780.00 | 425.580K | 775.029B | 5.91 | 165.26 | 18168.00 | Materiali di base |
|
KLSB
KALUGA POWER SALE
|
25.60 | -2.85% | -0.75 | Compra | 10478080.00 | 409.300K | 2.342B | 258.25 | 0.10 | 381.00 | Utenze |
|
MVID
M VIDEO
|
404.20 | -0.74% | -3.00 | Compra | 158608080.00 | 392.400K | 71.864B | 7.93 | 50.94 | 4.00 | Beni di consumo ciclici |
|
MGVM
WAR AND PEACE MEDI
|
0.77 | -0.52% | -0.00 | Compra | 268150.30 | 348.700K | 37.297M | — | -0.68 | — | Beni di consumo ciclici |
|
MTLRP
MECHEL
|
102.70 | -0.05% | -0.05 | Compra | 35447932.00 | 345.160K | 47.281B | 2.89 | 27.49 | 67880.00 | Materiali di base |
|
VGSB
VOLGOGRADENERGOSBY
|
0.82 | 1.23% | 0.01 | Compra | 282900.00 | 345.000K | 319.638M | — | -0.19 | 895.00 | Utenze |
|
LSNG
LENENERGO
|
5.84 | 3.36% | 0.19 | Compra adesso | 1737984.00 | 297.600K | 50.324B | 4.78 | 1.22 | 8458.00 | Utenze |
|
RTKMP
ROSTELECOM
|
60.55 | 0.00% | 0.00 | Vendi | 17783536.00 | 293.700K | 200.787B | 10.27 | 7.32 | 20182.00 | Telecomunicazioni |
|
TATNP
TATNEFT
|
528.40 | 1.81% | 9.40 | Compra | 147957280.00 | 280.010K | 1667.781B | 8.00 | 92.60 | 80560.00 | Energia |
|
YNDX
YANDEX N.V
|
2044.50 | 2.56% | 51.00 | Compra | 567185200.00 | 277.420K | 672.022B | 15.34 | 138.35 | 8854.00 | Tecnologia |
|
RASP
RASPADSKAYA
|
130.00 | -0.40% | -0.52 | Compra | 36023000.00 | 277.100K | 91.415B | 3.67 | 35.38 | 7863.00 | Energia |
|
MRSB
MORDOVIA ENERGY RE
|
0.41 | 1.49% | 0.01 | Compra | 110160.00 | 270.000K | 548.775M | — | -0.06 | 338.00 | Utenze |
|
SLEN
SAKHALINENERGO
|
4.78 | 3.91% | 0.18 | Compra | 1227026.00 | 256.700K | 2.754B | 17.13 | 0.28 | 3214.00 | Utenze |
|
DVEC
FAR EASTERN ENERGY
|
1.50 | 1.08% | 0.02 | Compra | 360536.00 | 241.000K | 25.741B | — | -0.22 | 3299.00 | Utenze |
|
RUSP
RUSPOLYMET
|
0.49 | 0.61% | 0.00 | Vendi | 103950.00 | 210.000K | 2.481B | — | -0.15 | 3134.00 | Materiali di base |
|
BSPB
BANK ST PETERSBURG
|
44.88 | -0.09% | -0.04 | Vendi | 7951838.50 | 177.180K | 22.420B | 2.59 | 17.33 | — | Finanza |
|
IRKT
IRKUT CORPORATION
|
43.90 | -0.36% | -0.16 | Compra | 7261060.00 | 165.400K | 59.081B | 7.96 | 5.57 | 15424.00 | Industria |
|
FIVE
X5 RETAIL GROUP NV
|
1783.00 | 3.57% | 61.50 | Compra | 287922400.00 | 161.482K | 491.730B | 17.52 | 103.36 | 250874.00 | Beni di consumo non ciclici |
|
MOBB
MOSCOVSKIY OBLASTN
|
1.60 | -0.81% | -0.01 | Compra | 225938.70 | 141.300K | 7.208B | — | -3.98 | 7136.00 | Finanza |
|
TRMK
TMK PAO
|
54.15 | -0.37% | -0.20 | Vendi | 7077946.50 | 130.710K | 55.941B | 120.60 | 0.45 | 49403.00 | Materiali di base |
|
POLY
POLYMETAL INTL PLC
|
725.00 | -0.55% | -4.00 | Compra | 93129870.00 | 128.455K | 332.318B | 11.79 | 62.93 | 12273.00 | Materiali di base |
|
SELG
SELIGDAR
|
9.68 | -1.33% | -0.13 | Vendi adesso | 1231296.00 | 127.200K | 11.872B | 6.12 | 1.59 | — | Materiali di base |
|
TUCH
TUCHKOVSKIY COMPL
|
4.03 | -0.25% | -0.01 | Vendi | 455994.50 | 113.150K | 160.636M | — | -1.96 | — | Materiali di base |
|
AMEZ
ASHINSKIY METZAVOD
|
4.40 | -0.14% | -0.01 | Compra adesso | 473870.40 | 107.600K | 2.193B | 2.82 | 1.56 | — | Materiali di base |
|
RTSBP
TNS ENERGO ROSTOV
|
0.22 | -0.45% | -0.00 | Vendi adesso | 22200.00 | 100.000K | 3.333B | 3.74 | 0.11 | 763.00 | Utenze |
|
IRGZ
IRKUTSKENERGO
|
14.68 | -1.48% | -0.22 | Compra | 1341752.00 | 91.400K | 69.902B | 3.16 | 4.65 | 7926.00 | Utenze |
|
URKA
URALKALI
|
85.60 | 0.07% | 0.06 | Compra | 7763920.00 | 90.700K | 251.323B | 4.66 | 18.37 | 20500.00 | Materiali di base |
Carica altro