Stocks that've been traded the most — Mercato Azionario Russia

These stocks are more popular than Britney right now, having the highest trading volumes on the market. Huge volumes tend to appear in tandem with strong price levels and pivot points, and are often the result of a large number of orders being filled on certain price levels, when big players enter the market. As any trader knows, where there's activity, there's the potential for volatility, and where there's volatility, there's the potential for profit. Mercato Azionario Russia holds a lot of opportunities, so go get 'em, tiger.

Ticker
Ultimo
Var %1D
Var1D
Rating tecnico1D
Vol1D
Volume*Prezzo1D
Mkt Cap
P/E
EPS (TTM)
DIPENDENTI
Settore
VTBRVTB0.018785RUB1.27%0.000235RUB
Compra
61.765B1.16B240.372BRUB0.770.02RUBFinanza
TGKATGC-10.008100RUB−10.50%−0.000950RUB
Vendi adesso
37.789B306.093M34.882BRUBUtenze
OGKBOGK-20.6928RUB6.75%0.0438RUB
Compra adesso
802.976M556.302M71.676BRUB15.870.04RUBUtenze
FEESFSK EES0.09058RUB−1.56%−0.00144RUB
Vendi
583.68M52.87M117.295BRUBUtenze
TGKBTERRITORIAL GENER0.003620RUB−0.69%−0.000025RUB
Vendi
377M1.365M5.403BRUBUtenze
UPROUNIPRO1.470RUB−0.34%−0.005RUB
Compra
266.14M391.226M92.997BRUB−0.06RUB4.355KUtenze
DASBDAGESTAN ENERGY SU0.1604RUB−3.20%−0.0053RUB
Compra
143.206M22.97M873.092MRUBUtenze
TGKNTGC-140.00247RUB0.82%0.00002RUB
Vendi
113M279.11K3.327BRUBUtenze
HYDRRUSHYDRO0.8004RUB0.08%0.0006RUB
Compra
99.062M79.289M348.262BRUB8.380.10RUBUtenze
MRKUIDGC OF URALS JSC0.1592RUB0.13%0.0002RUB
Vendi
92.52M14.729M13.901BRUBUtenze
IRAOINTER RAO UES3.4200RUB−1.16%−0.0400RUB
Neutro
84.217M288.021M254.451BRUBUtenze
GAZPGAZPROM197.30RUB5.93%11.05RUB
Vendi
76.016M14.998B4.404TRUB2.1188.07RUBMinerali energetici
RSTIROSSETI0.6014RUB1.08%0.0064RUB
Vendi
62.81M37.774M120.895BRUBUtenze
MRKPROSSETI CENTER & V0.1737RUB1.52%0.0026RUB
Vendi
56.61M9.833M19.283BRUBUtenze
RUALUnited Company RUSAL PLC57.510RUB6.02%3.265RUB
Compra
54.649M3.143B824.145BRUB3.4615.68RUB57.933KMinerali non energetici
SBERSBERBANK133.50RUB1.57%2.07RUB
Compra
51.662M6.897B2.95TRUB2.4054.84RUB287.866KFinanza
CBOMCREDBK OF MOSCOW5.030RUB0.48%0.024RUB
Vendi
44.311M222.886M167.349BRUBFinanza
SNGSSURGUTNEFTEGAS PJS26.970RUB5.83%1.485RUB
Compra
43.998M1.187B1.187TRUBMinerali energetici
TGKDQUADRA-POWER GENER0.012215RUB−0.57%−0.000070RUB
Compra
41.7M509.366K24.153BRUBUtenze
MRKZROSSETI NORTH-WEST0.02735RUB0.55%0.00015RUB
Vendi
41.69M1.14M2.605BRUB−0.01RUBUtenze
ENRUENEL RUSSIA0.4538RUB0.89%0.0040RUB
Vendi
40.144M18.217M15.91BRUBUtenze
MRKCROSSETI CENTER PJS0.2436RUB0.00%0.0000RUB
Vendi
38.4M9.354M10.284BRUB2.280.11RUBUtenze
UNACUNITED AIRCRAFT CO0.6200RUB−3.43%−0.0220RUB
Vendi
35.771M22.178M334.152BRUBTecnologia elettronica
MSNGMOSENERGO2.0970RUB1.08%0.0225RUB
Compra
28.776M60.343M82.46BRUB12.620.16RUBUtenze
AFKSSISTEMA PJSFC15.000RUB0.00%0.000RUB
Compra
16.783M251.75M142.593BRUB50.570.30RUBComunicazione
SGZHSEGEZHA GROUP8.172RUB1.63%0.131RUB
Vendi
15.371M125.608M126.163BRUB7.541.07RUBIndustrie di trasformazione
MAGNMAGNITOGORSK IRON & STEEL31.095RUB−0.69%−0.215RUB
Vendi adesso
14.097M438.345M349.868BRUB1.5220.56RUBMinerali non energetici
IRKTIRKUT CORPORATION50.48RUB−27.58%−19.22RUB
Compra
12.025M607.037M145.336BRUBTecnologia elettronica
SARESARATOVENERGO0.1062RUB9.94%0.0096RUB
Vendi
11.55M1.227M469.971MRUBUtenze
TTLKTATTELECOM0.4910RUB3.92%0.0185RUB
Neutro
11.524M5.658M9.464BRUBComunicazione
ALRSALROSA64.99RUB0.68%0.44RUB
Vendi
10.855M705.491M475.409BRUB5.1212.61RUBMinerali non energetici
MRKVROSSETI VOLGA0.03005RUB−0.33%−0.00010RUB
Vendi adesso
10.03M301.402K5.687BRUBUtenze
POGRPETROPAVLOVSK PLC3.120RUB0.65%0.020RUB
Vendi
9.526M29.72M2.795BRUBMinerali non energetici
GRNTCITY INNOVATIVE TE0.1865RUB0.00%0.0000RUB
Vendi
7.559M1.41M218.182MRUBServizi commerciali
AFLTAEROFLOT28.26RUB4.20%1.14RUB
Compra
6.617M186.987M64.999BRUB−14.23RUBTrasporti
KUZBKUZNETSKY BANK PUB0.01681RUB0.06%0.00001RUB
Vendi
5.66M95.145KFinanza
LIFEPHARMSYNTHEZ4.125RUB0.86%0.035RUB
Neutro
5.596M23.083M1.231BRUB−2.32RUBTecnologia sanitaria
USBNBANK URALSIB0.0644RUB0.31%0.0002RUB
Neutro
4.21M271.124K23.193BRUBFinanza
MRKYROSSETI SOUTH0.03155RUB−1.25%−0.00040RUB
Vendi
3.98M125.569K4.845BRUB−0.03RUBUtenze
SIBGICE STEAM RUS0.0490RUB0.00%0.0000RUB
Vendi
3.3M161.7K31.033MRUBServizi di distribuzione
MTLRMECHEL122.94RUB1.44%1.74RUB
Compra
3.017M370.962M68.976BRUB0.61199.05RUB51.414KMinerali non energetici
NMTPNOVOROSSIYSK COMMERCIAL SEA PORT5.325RUB−0.47%−0.025RUB
Vendi
2.835M15.098M103.04BRUBTrasporti
NVTKNOVATEK970.2RUB−5.35%−54.8RUB
Vendi
2.678M2.599B3.112TRUBMinerali energetici
ROSNROSNEFT OIL CO371.50RUB−0.03%−0.10RUB
Vendi
2.647M983.471M3.53TRUB4.0092.95RUBMinerali energetici
MSRSROSSETI MOSCOW REG0.8820RUB−0.56%−0.0050RUB
Vendi adesso
2.521M2.224M43.203BRUB4.630.19RUBUtenze
MRKSROSSETI SIBERIA0.2645RUB−0.19%−0.0005RUB
Vendi
2.41M637.445K25.126BRUB37.860.01RUBUtenze
APTKPHARMACY CHAIN 3612.412RUB0.70%0.086RUB
Compra
2.244M27.85M94.053BRUBVendita al dettaglio
MOEXMOSCOW EXCHANGE85.26RUB0.28%0.24RUB
Vendi
2.201M187.615M193.54BRUB6.8612.44RUB2.208KFinanza
DVECFAR EASTERN ENERGY0.864RUB−2.81%−0.025RUB
Vendi adesso
2.072M1.79M15.311BRUBUtenze
MTSSMOBILE TELESYSTEMS276.30RUB−1.51%−4.25RUB
Compra
1.908M527.247M466.449BRUB30.08RUB57.843KComunicazione
FESHFAR-EASTERN SHIPPI31.06RUB−2.08%−0.66RUB
Vendi
1.605M49.848M93.614BRUBTrasporti
NLMKNOVOLIPETSK STEEL136.50RUB0.74%1.00RUB
Neutro
1.544M210.822M812.082BRUB2.1961.87RUBMinerali non energetici
ODVAMEDIAHOLDING0.0786RUB0.00%0.0000RUB
Vendi adesso
1.427M112.162K55.02MRUBServizi al consumatore
LSNGROSSETI LENENERGO7.06RUB2.62%0.18RUB
Vendi
1.375M9.709M71.707BRUB3.811.81RUB8.507KUtenze
RGSSROSGOSSTRAKH INS0.1238RUB−1.28%−0.0016RUB
Vendi adesso
1.342M166.14K61.384BRUBFinanza
RASPRASPADSKAYA276.15RUB−1.38%−3.85RUB
Vendi
1.311M362.143M186.406BRUBMinerali energetici
POLYPOLYMETAL INTL PLC360.1RUB1.41%5.0RUB
Vendi
1.153M415.027M58.867BRUB2.54141.62RUB14.281KMinerali non energetici
RTKMROSTELECOM65.55RUB−0.68%−0.45RUB
Compra
1.137M74.549M221.014BRUB7.798.51RUBComunicazione
DSKYDETSKY MIR PUBLIC70.32RUB−0.11%−0.08RUB
Compra
1.07M75.265M52.026BRUB5.7212.31RUBVendita al dettaglio
KCHEKAMCHATSKENERGO P0.1600RUB0.31%0.0005RUB
Vendi
1.06M169.6K7.854BRUBUtenze
ENPGEN+ GROUP INT.PJSC493.0RUB5.79%27.0RUB
Vendi
907.244K447.271M297.704BRUB1.48314.97RUB93.189KMinerali energetici
TATNTATNEFT426.0RUB−1.62%−7.0RUB
Neutro
887.017K377.869M967.118BRUB4.9188.15RUBMinerali energetici
RENIRENAISSANCE INSURA43.90RUB−0.11%−0.05RUB
Vendi
720.84K31.645MFinanza
CHMFSEVERSTAL832.0RUB−1.75%−14.8RUB
Vendi
634.587K527.976M709.38BRUB2.36359.59RUBMinerali non energetici
TRMKTMK PAO59.36RUB−4.29%−2.66RUB
Neutro
584.18K34.677M64.075BRUB9.196.75RUBMinerali non energetici
SELGSELIGDAR39.50RUB−0.05%−0.02RUB
Vendi
569.31K22.488M39.218BRUBMinerali non energetici
PIKKPIK SHB745.3RUB0.44%3.3RUB
Compra
554.518K413.282M490.089BRUB4.76155.76RUBBeni di consumo durevoli
UTARUTAIR AVIATION7.49RUB3.45%0.25RUB
Compra adesso
544.8K4.081M57.168BRUBTrasporti
YKENYAKUTSKENERGO0.2730RUB−3.53%−0.0100RUB
Vendi
510K139.23K2.625BRUBUtenze
RTSBTNS ENERGO ROSTOV0.550RUB0.36%0.002RUB
Compra
474K260.7K4.97BRUBUtenze
SIBNGAZPROM NEFT397.00RUB−0.96%−3.85RUB
Vendi
465.422K184.773M1.901TRUB3.76106.71RUBMinerali energetici
LKOHLUKOIL4015.0RUB1.66%65.5RUB
Vendi
442.662K1.777B2.577TRUB3.501185.60RUBMinerali energetici
FLOTPAO SOVCOMFLOT40.10RUB−0.96%−0.39RUB
Vendi
413.11K16.566M96.164BRUBTrasporti
AMEZASHINSKIY METALLUR21.500RUB−1.80%−0.395RUB
Compra
406.1K8.731M10.914BRUBMinerali non energetici
PRFNCHELYABINSK PLANT1.820RUB0.28%0.005RUB
Vendi adesso
400.2K728.364K1.521BRUB8.640.21RUBFiliera di fabbricazione
ORUPOR GROUP5.42RUB−1.45%−0.08RUB
Vendi
386.09K2.093M621.808MRUBVendita al dettaglio
YNDXYANDEX N.V1701.4RUB2.49%41.4RUB
Compra
358.305K609.62M381.312BRUB−72.46RUB10.092KServizi tecnologici
MRKKROSSETI NORTHERN C9.90RUB0.00%0.00RUB
Vendi
327.21K3.239M8.804BRUBUtenze
BSPBBANK ST PETERSBURG69.15RUB−0.87%−0.61RUB
Vendi
296.16K20.479M33.175BRUB1.8238.23RUBFinanza
GMKNMMC NORILSK NICKEL16700RUB−1.90%−324RUB
Vendi
268.584K4.485B2.524TRUB5.463115.94RUBMinerali non energetici
CNTLCENTRAL TELEGRAPH9.22RUB−1.91%−0.18RUB
Vendi adesso
220.2K2.03M1.972BRUBComunicazione
KMAZKAMAZ PTC89.2RUB−2.94%−2.7RUB
Vendi
215.81K19.25M64.994BRUBFiliera di fabbricazione
RUGRRUSGRAIN HOLDING18.800RUB−1.60%−0.306RUB
Vendi
195.95K3.684M821.252MRUBIndustrie di trasformazione
LSRGLSR GROUP556.0RUB−0.89%−5.0RUB
Neutro
192.997K107.306M57.8BRUBFinanza
MVIDM VIDEO190.0RUB0.11%0.2RUB
Vendi
176.606K33.555M34.12BRUB14.3213.43RUBVendita al dettaglio
SPBESPB158.5RUB−1.43%−2.3RUB
Vendi
174.729K27.695MFinanza
ISKJHUMAN STEM CELLS56.38RUB−0.91%−0.52RUB
Vendi
132.52K7.471M4.837BRUB354.520.16RUBTecnologia sanitaria
MRSBMORDOVIA ENERGY RE0.330RUB0.30%0.001RUB
Neutro
120K39.6K442.517MRUBUtenze
ROLORUSOLOVO6.680RUB0.53%0.035RUB
Vendi
117.4K784.232K19.936BRUBFinanza
KLSBKALUGA POWER SALE8.65RUB1.29%0.11RUB
Vendi
115.8K1.002M781.302MRUBUtenze
RZSBRYAZANENERGOSBYT15.10RUB−0.66%−0.10RUB
Vendi adesso
114.9K1.735M3.145BRUBUtenze
SLENSAKHALINENERGO2.865RUB−0.87%−0.025RUB
Vendi
113.3K324.605K3.575BRUBUtenze
POSIPOSITIVE GP877.0RUB0.99%8.6RUB
Neutro
110.445K96.86MFinanza
RNFTRUSSNEFT88.4RUB0.45%0.4RUB
Vendi
107.588K9.511M25.883BRUBMinerali energetici
PLZLPOLYUS8100.0RUB1.28%102.5RUB
Vendi
106.655K863.906M1.08TRUB6.481236.59RUBMinerali non energetici
MGNTMAGNIT4314.0RUB2.76%116.0RUB
Vendi
95.168K410.555M427.824BRUB8.59491.66RUBVendita al dettaglio
UWGNUNITED WAGON COMPA47.5RUB1.50%0.7RUB
Compra
89.138K4.234M5.429BRUBFiliera di fabbricazione
MERFMERIDIAN PUB JOINT9.20RUB−1.08%−0.10RUB
Vendi adesso
82.64K760.288KVarie
SAGOSAMARAENERGO1.216RUB0.83%0.010RUB
Neutro
79K96.064K4.268BRUBUtenze
RBCMRBC2.744RUB1.63%0.044RUB
Compra
75.8K207.995K989.397MRUBServizi tecnologici