Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
VTBR
VTB
|
0.05 | 0.16% | 0.00 | Compra adesso | 3621843853.35 | 74.777B | 625.552B | 5.97 | 0.01 | — | Finanza |
TGKA
TGC-1
|
0.01 | -2.89% | -0.00 | Vendi | 48247866.80 | 4.299B | 44.541B | 5.50 | 0.00 | — | Utenze |
FEES
FSK EES
|
0.20 | -1.23% | -0.00 | Vendi adesso | 393229939.20 | 1.948B | 260.542B | 4.34 | 0.05 | — | Utenze |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -0.50% | -0.00 | Vendi | 5814500.00 | 1.450B | 5.986B | — | — | — | Utenze |
|
T
TGKD
QUADRA-POWER GENER
|
0.01 | -3.88% | -0.00 | Vendi | 7701943.50 | 1.270B | 12.495B | — | 0.00 | — | Utenze |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -5.69% | -0.00 | Compra | 30060511.80 | 465.333M | 177.826M | — | — | — | Filiera di fabbricazione |
HYDR
RUSHYDRO
|
0.81 | -1.27% | -0.01 | Vendi | 266788384.80 | 329.694M | 356.884B | — | 0.08 | — | Utenze |
IRAO
INTER RAO UES
|
4.36 | -1.16% | -0.05 | Vendi adesso | 1260478947.70 | 288.803M | 325.859B | 4.35 | 1.01 | — | Utenze |
|
T
TGKN
TGC-14
|
0.00 | -1.41% | -0.00 | Vendi adesso | 733770.00 | 263.000M | 3.843B | 14.15 | 0.00 | — | Utenze |
RSTI
ROSSETI
|
1.33 | 1.44% | 0.02 | Vendi | 273454350.00 | 206.225M | 263.606B | 5.94 | 0.22 | 652.00 | Utenze |
OGKB
OGK-2
|
0.68 | -0.78% | -0.01 | Vendi | 100058563.20 | 148.191M | 75.155B | — | — | — | Utenze |
|
C
CBOM
CREDBK OF MOSCOW
|
6.56 | -1.61% | -0.11 | Vendi | 512209363.40 | 78.093M | 223.043B | — | — | — | Finanza |
SNGS
SURGUTNEFTEGAS PJS
|
32.59 | -2.67% | -0.90 | Vendi adesso | 2461584178.50 | 75.520M | 1490.119B | 1.61 | 20.79 | — | Minerali energetici |
ENRU
ENEL RUSSIA
|
0.82 | -0.94% | -0.01 | Compra | 41569362.00 | 50.571M | 29.352B | — | — | — | Utenze |
SBER
SBERBANK
|
305.91 | 0.92% | 2.79 | Compra | 14659552878.30 | 47.921M | 6815.745B | 7.38 | 41.06 | 285555.00 | Finanza |
GAZP
GAZPROM
|
285.01 | -0.69% | -1.99 | Compra | 11809010286.70 | 41.434M | 6794.298B | 9.76 | 29.40 | 477600.00 | Minerali energetici |
AFKS
SISTEMA PJSFC
|
29.64 | -2.06% | -0.62 | Vendi | 1187970914.40 | 40.085M | 292.501B | 40.07 | 0.76 | — | Comunicazione |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.85% | -0.00 | Vendi | 893637.30 | 38.370M | — | — | — | — | Finanza |
ALRS
ALROSA
|
130.01 | -2.95% | -3.95 | Compra | 4346604828.50 | 33.433M | 986.390B | 18.28 | 7.33 | — | Minerali non energetici |
|
M
MRKU
IDGC OF URALS JSC
|
0.15 | 5.26% | 0.01 | Compra adesso | 4734942.00 | 31.110M | 12.677B | — | — | — | Utenze |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.24 | 0.70% | 0.00 | Vendi | 6856769.00 | 28.090M | 27.318B | 4.25 | 0.06 | — | Utenze |
UPRO
UNIPRO
|
2.74 | -0.33% | -0.01 | Vendi | 71852574.00 | 26.214M | 173.384B | 13.32 | 0.21 | 4607.00 | Utenze |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.71% | -0.00 | Vendi | 1180472.00 | 24.190M | 4.708B | — | — | — | Utenze |
|
T
TRMK
TMK PAO
|
99.70 | 37.18% | 27.02 | Compra adesso | 2309161670.00 | 23.161M | 75.088B | 40.91 | 1.78 | — | Servizi industriali |
MAGN
MAGNITOGORSK IRON & STEEL
|
68.74 | -0.88% | -0.61 | Compra | 1489321527.40 | 21.666M | 773.040B | 5.41 | 12.82 | — | Minerali non energetici |
|
M
MRKC
IDGC CENTRE
|
0.40 | 0.41% | 0.00 | Compra | 7531432.80 | 19.038M | 16.634B | 8.11 | 0.05 | — | Utenze |
RUAL
United Company RUSAL PLC
|
51.67 | -1.14% | -0.59 | Compra | 966471849.00 | 18.705M | 801.659B | 13.80 | 3.79 | 48548.00 | Minerali non energetici |
MSNG
MOSENERGO
|
2.16 | -3.27% | -0.07 | Vendi | 36687887.00 | 16.993M | 88.721B | 7.53 | 0.30 | — | Utenze |
|
MRKV
ROSSETI VOLGA
|
0.06 | -0.18% | -0.00 | Vendi | 875280.00 | 15.630M | 10.564B | — | -0.00 | — | Utenze |
NLMK
NOVOLIPETSK STEEL
|
258.16 | -0.07% | -0.18 | Compra | 3022480484.80 | 11.708M | 1549.489B | 6.91 | 37.37 | — | Minerali non energetici |
|
T
TTLK
TATTELECOM
|
0.56 | -0.45% | -0.00 | Vendi | 4635645.00 | 8.330M | 11.149B | 6.06 | 0.09 | — | Comunicazione |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.72 | 3.60% | 0.03 | Compra | 5569920.00 | 7.736M | 361.737B | — | — | — | Tecnologia elettronica |
|
D
DASB
DAGESTAN ENERGY SU
|
0.07 | -2.28% | -0.00 | Vendi adesso | 486653.80 | 6.694M | 392.022M | — | — | — | Utenze |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.15 | -2.31% | -0.00 | Vendi | 919938.40 | 6.216M | 95.949M | — | -0.02 | — | Servizi di distribuzione |
|
MRKY
ROSSETI SOUTH
|
0.05 | 0.11% | 0.00 | Compra | 283340.00 | 6.200M | 6.922B | — | — | — | Utenze |
|
U
USBN
BANK URALSIB
|
0.09 | -0.23% | -0.00 | Vendi | 510840.00 | 5.940M | 31.044B | 143.67 | 0.00 | — | Finanza |
POGR
PETROPAVLOVSK PLC
|
22.26 | -1.33% | -0.30 | Vendi | 128440200.00 | 5.770M | 87.920B | — | -1.01 | 8860.00 | Minerali non energetici |
AFLT
AEROFLOT
|
67.58 | 0.51% | 0.34 | Vendi | 380628130.80 | 5.632M | 161.155B | — | -73.55 | — | Trasporti |
TATN
TATNEFT
|
489.00 | -1.41% | -7.00 | Vendi | 2550662142.00 | 5.216M | 1111.677B | 9.16 | 54.13 | — | Minerali energetici |
|
S
SGZH
SEGEZHA GROUP
|
7.35 | -1.47% | -0.11 | Neutro | 37799580.00 | 5.143M | 117.047B | — | -0.09 | — | Industrie di trasformazione |
ROSN
ROSNEFT OIL CO
|
544.15 | -1.78% | -9.85 | Vendi | 2742842490.00 | 5.041M | 5871.390B | 11.68 | 47.43 | — | Minerali energetici |
MTSS
MTS
|
316.10 | -0.60% | -1.90 | Vendi | 1485609941.00 | 4.700M | 635.985B | — | 33.95 | — | Comunicazione |
|
I
ISKJ
HUMAN STEM CELLS
|
50.30 | 4.94% | 2.37 | Compra adesso | 223422540.00 | 4.442M | 3.595B | 49.34 | 0.97 | — | Tecnologia sanitaria |
MOEX
MOSCOW EXCHANGE
|
173.50 | -0.47% | -0.82 | Compra | 726369895.00 | 4.187M | 396.617B | 15.11 | 11.57 | 1980.00 | Finanza |
|
A
AMEZ
ASHINSKIY METALLUR
|
16.40 | 8.39% | 1.27 | Compra | 62536480.00 | 3.813M | 7.542B | 13.79 | 1.10 | — | Minerali non energetici |
|
MSRS
ROSSETI MOSCOW REG
|
1.24 | -0.12% | -0.00 | Compra | 4579973.00 | 3.698M | 60.397B | 8.33 | 0.15 | — | Utenze |
DSKY
DETSKY MIR PUBLIC
|
139.80 | 1.19% | 1.64 | Vendi | 484704774.00 | 3.467M | 101.982B | — | — | — | Vendita al dettaglio |
|
G
GRNT
CITY INNOVATIVE TE
|
0.37 | 0.00% | 0.00 | Vendi | 1095702.10 | 2.949M | 273.805M | — | — | — | Servizi commerciali |
|
S
SAGO
SAMARAENERGO
|
0.67 | 0.00% | 0.00 | Compra | 1924740.00 | 2.890M | 2.357B | — | — | — | Utenze |
|
O
ODVA
MEDIAHOLDING
|
0.11 | 0.00% | 0.00 | Compra | 318931.80 | 2.783M | 80.220M | — | -0.05 | — | Servizi al consumatore |
CHMF
SEVERSTAL
|
1792.40 | -0.17% | -3.00 | Compra | 4452516971.60 | 2.484M | 1504.040B | 8.33 | 216.70 | — | Minerali non energetici |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.20 | -2.37% | -0.17 | Compra | 16812720.00 | 2.335M | 142.041B | 10.74 | 0.69 | — | Trasporti |
RTKM
ROSTELECOM
|
93.49 | -0.20% | -0.19 | Vendi | 157618530.60 | 1.686M | 313.018B | 11.51 | 8.51 | — | Comunicazione |
|
L
LIFE
PHARMSYNTHEZ
|
5.83 | 0.60% | 0.04 | Vendi | 6700330.50 | 1.148M | 1.746B | — | — | — | Tecnologia sanitaria |
POLY
POLYMETAL INTL PLC
|
1591.00 | -1.11% | -17.90 | Vendi | 1771548271.00 | 1.113M | 754.487B | 9.03 | 180.69 | 12065.00 | Minerali non energetici |
LKOH
LUKOIL
|
6296.00 | -1.87% | -120.00 | Vendi | 6916250440.00 | 1.099M | 4186.433B | 20.00 | 334.96 | — | Minerali energetici |
NVTK
NOVATEK
|
1631.80 | -0.51% | -8.40 | Compra | 1686512622.20 | 1.034M | 4980.149B | 30.09 | 54.50 | — | Minerali energetici |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.44 | 0.92% | 0.00 | Compra | 406410.00 | 930.000K | 582.401M | 5.06 | 0.09 | — | Utenze |
YNDX
YANDEX N.V
|
4990.80 | -0.87% | -43.80 | Vendi | 4428301904.40 | 887.293K | 1800.688B | 117.52 | 44.81 | 11864.00 | Servizi tecnologici |
MTLR
MECHEL
|
80.50 | -0.85% | -0.69 | Compra | 67701788.00 | 841.016K | 52.210B | — | -0.03 | — | Minerali non energetici |
|
R
ROLO
RUSOLOVO
|
10.04 | -0.64% | -0.07 | Vendi | 7877475.00 | 785.000K | 30.301B | — | -0.14 | — | Finanza |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -0.38% | -0.00 | Vendi | 160721.00 | 769.000K | 102.698B | 13.45 | 0.02 | — | Finanza |
|
S
SARE
SARATOVENERGO
|
0.12 | 3.36% | 0.00 | Vendi | 81180.00 | 660.000K | 578.950M | — | 0.01 | 738.00 | Utenze |
|
F
FLOT
PAO SOVCOMFLOT
|
87.13 | 0.73% | 0.63 | Vendi | 56539528.30 | 648.910K | 205.437B | 15.40 | 5.62 | — | Trasporti |
|
SIBN
GAZPROM NEFT
|
425.35 | -0.72% | -3.10 | Vendi | 258774433.00 | 608.380K | 2031.410B | 9.37 | 45.71 | — | Minerali energetici |
|
F
FESH
FAR-EASTERN SHIPPI
|
18.01 | 1.18% | 0.21 | Compra adesso | 10550258.00 | 585.800K | 52.532B | 6.55 | 2.72 | — | Trasporti |
RASP
RASPADSKAYA
|
256.60 | -2.03% | -5.32 | Compra | 135985170.00 | 529.950K | 178.854B | 14.06 | 18.63 | — | Minerali energetici |
|
LSNG
ROSSETI LENENERGO
|
6.14 | 1.32% | 0.08 | Compra | 3155346.00 | 513.900K | 66.516B | — | — | — | Utenze |
|
Y
YKEN
YAKUTSKENERGO
|
0.40 | -2.23% | -0.01 | Vendi | 177750.00 | 450.000K | 3.688B | — | -0.22 | — | Utenze |
|
M
MSST
MULTISISTEMA
|
1.96 | -1.36% | -0.03 | Vendi | 740488.00 | 377.800K | 198.700M | — | — | — | Servizi commerciali |
|
I
IRKT
IRKUT CORPORATION
|
24.40 | -0.73% | -0.18 | Vendi | 8230120.00 | 337.300K | 51.253B | — | -31.73 | — | Tecnologia elettronica |
|
E
ENPG
EN+ GROUP INT.PJSC
|
742.50 | 0.81% | 6.00 | Vendi | 247947480.00 | 333.936K | — | — | — | — | Minerali energetici |
MGNT
Magnit
|
5358.00 | 0.21% | 11.00 | Compra adesso | 1759443966.00 | 328.377K | 546.449B | 15.91 | 337.93 | 316001.00 | Vendita al dettaglio |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.47 | -1.06% | -0.01 | Vendi | 146010.00 | 314.000K | 4.231B | 20.52 | 0.02 | — | Utenze |
LSRG
LSR GROUP
|
768.00 | -1.46% | -11.40 | Neutro | 219045888.00 | 285.216K | 80.302B | 6.49 | 120.01 | — | Finanza |
|
B
BSPB
BANK ST PETERSBURG
|
64.85 | -0.25% | -0.16 | Vendi | 17597696.00 | 271.360K | 30.916B | 2.66 | 24.47 | — | Finanza |
|
MRKS
ROSSETI SIBERIA
|
0.30 | 1.69% | 0.01 | Compra | 75000.00 | 250.000K | 27.970B | — | — | — | Utenze |
GMKN
MMC NORILSK NICKEL
|
25302.00 | 0.49% | 124.00 | Compra | 6125993730.00 | 242.115K | 3984.304B | 15.69 | 1604.56 | — | Minerali non energetici |
|
D
DVEC
FAR EASTERN ENERGY
|
0.78 | -1.76% | -0.01 | Vendi adesso | 184788.00 | 236.000K | 13.727B | 10.42 | 0.08 | — | Utenze |
ORUP
OR GROUP
|
22.86 | -4.11% | -0.98 | Vendi | 4997653.20 | 218.620K | 2.695B | 4.79 | 4.98 | — | Servizi commerciali |
MVID
M VIDEO
|
641.10 | 0.06% | 0.40 | Compra | 122200712.10 | 190.611K | 115.178B | 17.42 | 36.79 | — | Vendita al dettaglio |
|
T
TUCH
TUCHKOVSKIY COMPL
|
1.57 | -1.75% | -0.03 | Vendi | 299623.20 | 190.600K | 63.776M | — | — | — | Servizi di distribuzione |
PIKK
PIK SHB
|
1152.30 | 1.23% | 14.00 | Compra | 218646620.40 | 189.748K | 751.184B | 8.70 | 130.78 | — | Beni di consumo durevoli |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
115.00 | 2.27% | 2.55 | Compra | 21284200.00 | 185.080K | 199.405B | 22.87 | 4.92 | — | Industrie di trasformazione |
|
U
UWGN
UNITED WAGON COMPA
|
69.90 | -0.99% | -0.70 | Vendi | 12695797.20 | 181.628K | 8.189B | — | -189.36 | — | Filiera di fabbricazione |
|
R
RLMN
ROLLMAN GROUP
|
10.25 | 4.06% | 0.40 | Compra | 1761565.00 | 171.860K | 46.295M | — | — | — | Filiera di fabbricazione |
|
R
RUGR
RUSGRAIN HOLDING
|
11.38 | -1.90% | -0.22 | Vendi | 1840960.40 | 161.800K | 498.528M | — | — | — | Industrie di trasformazione |
|
D
DIOD
DIOD
|
7.78 | -0.64% | -0.05 | Vendi | 1159220.00 | 149.000K | 716.445M | — | — | — | Beni di consumo non durevoli |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.83 | 0.42% | 0.00 | Vendi | 115231.00 | 139.000K | 637.307M | — | — | — | Utenze |
|
P
PRFN
CHELYABINSK PLANT
|
1.74 | -0.11% | -0.00 | Vendi | 225940.00 | 130.000K | 1.463B | 72.20 | 0.02 | — | Filiera di fabbricazione |
PHOR
PHOSAGRO
|
4624.00 | -1.99% | -94.00 | Vendi | 597531776.00 | 129.224K | 608.520B | 12.01 | 392.83 | — | Industrie di trasformazione |
|
S
STSB
STAVROPOLENERGOSBY
|
0.64 | -1.68% | -0.01 | Vendi | 82432.00 | 128.000K | 707.766M | — | — | — | Utenze |
|
A
APTK
PHARMACY CHAIN 36
|
13.31 | -0.70% | -0.09 | Vendi adesso | 1417621.24 | 106.540K | 102.248B | — | -0.32 | — | Vendita al dettaglio |
|
E
EELT
EUROPEAN ELTECH
|
7.54 | -0.79% | -0.06 | Vendi | 752416.60 | 99.790K | 4.636B | 12.62 | 0.60 | — | Tecnologia elettronica |
PLZL
POLYUS
|
14012.50 | -0.66% | -93.00 | Vendi | 1236280837.50 | 88.227K | 1904.319B | 10.45 | 1351.80 | — | Minerali non energetici |
|
S
SELG
SELIGDAR
|
44.05 | 0.07% | 0.03 | Compra | 3863185.00 | 87.700K | 37.080B | 153.86 | 0.29 | — | Minerali non energetici |
|
I
IRGZ
IRKUTSKENERGO
|
11.48 | 0.17% | 0.02 | Vendi | 935620.00 | 81.500K | 54.532B | — | — | — | Utenze |
|
T
TORS
TOMSK DISTRIBUTION
|
0.36 | -1.62% | -0.01 | Vendi adesso | 29120.00 | 80.000K | 1.573B | — | -0.06 | — | Utenze |
|
A
ARSA
ARSAGERA ASSET MGM
|
6.21 | 2.14% | 0.13 | Compra | 478170.00 | 77.000K | 752.808M | — | — | — | Finanza |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
19.10 | 1.60% | 0.30 | Compra adesso | 1403850.00 | 73.500K | 17.534B | — | — | — | Minerali energetici |
Carica altro