Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.04 | -0.41% | -0.00 | Vendi adesso | 309753660.00 | 8.691B | 463.347B | 2.75 | 0.01 | 97000.00 | Finanza |
|
TGKA
TGC-1
|
0.01 | -0.81% | -0.00 | Compra | 7969188.50 | 901.900M | 34.342B | 3.39 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.17 | 0.01% | 0.00 | Compra | 99461656.00 | 597.870M | 209.744B | 2.26 | 0.07 | 23000.00 | Utenze |
|
HYDR
RUSHYDRO
|
0.54 | -1.06% | -0.01 | Compra | 242164380.00 | 447.872M | 230.862B | 7.39 | 0.07 | — | Utenze |
|
IRAO
INTER RAO UES
|
3.95 | 2.92% | 0.11 | Compra adesso | 446226370.00 | 112.983M | 400.635B | 4.57 | 0.85 | 58479.00 | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.76% | -0.00 | Compra | 29775368.00 | 107.960M | 31.319B | 2.67 | 0.10 | 23536.00 | Utenze |
|
TGKD
QUADRA-POWER GENER
|
0.00 | -0.73% | -0.00 | Vendi | 341521.50 | 100.300M | 6.560B | 24.50 | 0.00 | 10853.00 | Utenze |
|
RSTI
ROSSETI
|
1.08 | 2.07% | 0.02 | Compra adesso | 81832350.00 | 75.512M | 211.092B | 2.31 | 0.46 | — | Utenze |
|
ENRU
ENEL RUSSIA
|
1.07 | 2.15% | 0.02 | Compra | 65724416.00 | 61.456M | 37.087B | 4.81 | 0.22 | 3016.00 | Utenze |
|
OGKB
OGK-2
|
0.41 | 0.02% | 0.00 | Compra | 16489239.00 | 40.395M | 43.286B | 5.23 | 0.08 | 8878.00 | Utenze |
|
SBER
SBERBANK
|
235.73 | 0.14% | 0.32 | Compra | 8644377000.00 | 36.671M | 5060.891B | 6.17 | 38.17 | 293752.00 | Finanza |
|
TGKB
TERRITORIAL GENER
|
0.00 | 0.81% | 0.00 | Compra | 74250.00 | 30.000M | 3.628B | 2.73 | 0.00 | — | Utenze |
|
MRKV
IDGC OF VOLGA
|
0.10 | 0.10% | 0.00 | Compra | 2908598.00 | 28.280M | 19.349B | 3.39 | 0.03 | 21876.00 | Utenze |
|
GTLC
GAS TO LIQUID JSC
|
0.08 | -4.05% | -0.00 | Vendi | 2023253.60 | 26.692M | 205.084M | 232.35 | 0.00 | — | Industria |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.57% | -0.00 | Vendi | 764677.00 | 14.510M | 5.077B | 4.43 | 0.01 | 14991.00 | Utenze |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.65 | -0.80% | -0.32 | Vendi | 512253060.00 | 12.921M | 1207.622B | 1.81 | 13.87 | 116000.00 | Energia |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.95 | -0.42% | -0.10 | Vendi | 259365630.00 | 10.398M | 1207.622B | 1.81 | 13.87 | 116000.00 | Energia |
|
GAZP
GAZPROM
|
163.00 | -0.31% | -0.50 | Compra adesso | 852455740.00 | 5.230M | 3617.764B | 3.14 | 52.02 | 469600.00 | Energia |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Vendi adesso | 23900.00 | 5.000M | 6.491B | 239.00 | 0.00 | 5613.00 | Utenze |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -0.26% | -0.00 | Neutro | 15918.00 | 4.200M | 6.560B | 24.50 | 0.00 | 10853.00 | Utenze |
|
UPRO
UNIPRO
|
2.67 | -0.37% | -0.01 | Compra | 10766600.00 | 4.040M | 168.655B | 10.15 | 0.26 | 1770.00 | Utenze |
|
ROSN
ROSNEFT OIL CO
|
442.55 | 0.67% | 2.95 | Compra | 1734747300.00 | 3.920M | 4658.881B | 8.49 | 51.80 | — | Energia |
|
MOEX
MOSCOW EXCHANGE
|
92.19 | 0.00% | 0.00 | Compra | 353912800.00 | 3.839M | 207.463B | 10.55 | 8.76 | 1710.00 | Finanza |
|
AFKS
SISTEMA PJSFC
|
9.12 | 0.46% | 0.04 | Vendi | 34572284.00 | 3.793M | 86.005B | 7.26 | 1.25 | 62721.00 | Telecomunicazioni |
|
MSNG
MOSENERGO
|
2.23 | 0.07% | 0.00 | Compra | 8372671.50 | 3.747M | 88.447B | 4.13 | 0.54 | 8390.00 | Utenze |
|
SBERP
SBERBANK OF RUSSIA
|
205.98 | 0.60% | 1.23 | Compra | 746825800.00 | 3.626M | 5060.891B | 6.17 | 38.17 | 293752.00 | Finanza |
|
TTLK
TATTELECOM
|
0.23 | 0.44% | 0.00 | Compra adesso | 803010.00 | 3.550M | 4.501B | 16.34 | 0.01 | 5550.00 | Telecomunicazioni |
|
DASB
DAGESTAN ENERGY SU
|
0.12 | -0.68% | -0.00 | Vendi | 411312.00 | 3.520M | — | — | — | — | — |
|
ALRS
ALROSA
|
96.06 | 0.10% | 0.10 | Compra | 329066020.00 | 3.426M | 691.767B | 7.46 | 12.81 | 30287.00 | Materiali di base |
|
USBN
BANK URALSIB
|
0.07 | -1.56% | -0.00 | Vendi | 212976.00 | 3.060M | 25.462B | 3.28 | 0.02 | 9204.00 | Finanza |
|
RSTIP
ROSSETI
|
1.45 | -0.75% | -0.01 | Compra | 3686956.00 | 2.548M | 211.092B | 2.31 | 0.46 | — | Utenze |
|
CBOM
CREDBK OF MOSCOW
|
5.99 | 0.45% | 0.03 | Compra | 14158087.00 | 2.365M | 161.368B | 6.15 | 1.01 | — | Finanza |
|
MRKC
IDGC CENTRE
|
0.32 | -0.88% | -0.00 | Compra | 699428.80 | 2.219M | 13.425B | 4.57 | 0.07 | 29967.00 | Utenze |
|
MSRS
MOSCOW UNITED ELEC
|
0.70 | 0.00% | 0.00 | Compra | 1544200.00 | 2.206M | 34.095B | 5.18 | 0.14 | 15459.00 | Utenze |
|
RUAL
United Company RUSAL PLC
|
29.05 | 0.43% | 0.12 | Compra | 63116350.00 | 2.173M | 447.413B | 4.00 | 7.35 | 58089.00 | Materiali di base |
|
MRKS
IDGC SIBERIA
|
0.22 | 1.02% | 0.00 | Vendi | 463914.00 | 2.130M | 21.635B | 47.81 | 0.00 | 20048.00 | Utenze |
|
MRKU
MRSK URALA
|
0.17 | -0.23% | -0.00 | Vendi | 346260.00 | 1.990M | 15.265B | 25.27 | 0.01 | 14726.00 | Utenze |
|
NLMK
NOVOLIPETSK STEEL
|
173.36 | -0.70% | -1.22 | Compra | 341656160.00 | 1.971M | 1046.298B | 7.30 | 23.81 | 60000.00 | Materiali di base |
|
VGSBP
VOLGOGRADENERGOSBY
|
1.57 | -5.64% | -0.09 | Compra adesso | 2913474.00 | 1.851M | 788.805M | 7.96 | 0.26 | 895.00 | Utenze |
|
KCHE
KAMCHATSKENERGO P
|
0.15 | -1.33% | -0.00 | Vendi | 215325.00 | 1.450M | 6.297B | 1.06 | 0.14 | 4729.00 | Utenze |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.44% | -0.00 | Vendi | 182491.20 | 1.334M | 67.089B | 10.98 | 0.01 | 16000.00 | Finanza |
|
MRKY
IDGC OF SOUTH
|
0.07 | 0.59% | 0.00 | Vendi | 90440.00 | 1.330M | 6.030B | 6.49 | 0.01 | 14171.00 | Utenze |
|
KUZB
KUZNETSKY BANK PUB
|
0.01 | -0.19% | -0.00 | Compra | 12190.00 | 1.150M | 239.212M | 2.19 | 0.00 | — | Finanza |
|
GRNT
CITY INNOVATIVE TE
|
0.45 | -1.06% | -0.00 | Neutro | 491227.20 | 1.096M | 197.961M | 18.46 | 0.02 | — | Industria |
|
ROLO
RUSOLOVO
|
1.95 | 3.62% | 0.07 | Compra | 1961568.00 | 1.008M | 5.634B | — | -0.01 | — | Materiali di base |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -0.27% | -0.00 | Vendi | 3720.00 | 1.000M | 3.628B | 2.73 | 0.00 | — | Utenze |
|
AFLT
AEROFLOT
|
97.44 | -0.16% | -0.16 | Vendi | 95707520.00 | 982.220K | 103.729B | 17.81 | 5.48 | 14700.00 | Industria |
|
PLSM
PLASMEQ
|
0.13 | -3.51% | -0.00 | Vendi adesso | 125869.00 | 955.000K | 81.960M | — | -0.00 | — | Industria |
|
MVID
M VIDEO
|
418.90 | -0.24% | -1.00 | Compra | 362055260.00 | 864.300K | 74.655B | 8.75 | 48.01 | 4.00 | Beni di consumo ciclici |
|
BLNG
BELON
|
4.27 | -3.28% | -0.14 | Compra | 2926658.00 | 685.400K | 5.060B | 4.27 | 1.03 | 7665.00 | Energia |
|
UNAC
UNITED AIRCRAFT CO
|
0.69 | 0.51% | 0.00 | Compra | 437220.00 | 630.000K | 339.629B | — | -0.00 | 351.00 | Industria |
|
SIBN
GAZPROM NEFT
|
359.50 | 1.55% | 5.50 | Compra | 212737730.00 | 591.760K | 1678.314B | 4.43 | 79.84 | — | Energia |
|
DVEC
FAR EASTERN ENERGY
|
1.28 | 2.08% | 0.03 | Vendi | 738804.00 | 579.000K | 21.508B | — | -0.38 | 3299.00 | Utenze |
|
NMTP
NOVOROSSIYSK COMME
|
7.18 | -0.76% | -0.06 | Vendi | 4135680.00 | 576.000K | 134.094B | 7.92 | 0.91 | — | Industria |
|
MAGN
MAGNITOGORSK IRON&
|
44.10 | -0.23% | -0.10 | Vendi | 23796360.00 | 539.600K | 493.905B | 5.87 | 7.50 | 59000.00 | Materiali di base |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
51.55 | -2.55% | -1.35 | Vendi | 26470924.00 | 513.500K | 127.751B | 5.17 | 13.49 | 18867.00 | Materiali di base |
|
CLSBP
CHELYABINSK POWER
|
0.06 | -0.16% | -0.00 | Vendi | 32844.00 | 510.000K | 556.420M | 4.12 | 0.02 | 1460.00 | Utenze |
|
SAREP
SARATOVENERGO
|
0.09 | 0.93% | 0.00 | Compra | 40655.00 | 470.000K | 762.777M | 86.67 | 0.00 | 885.00 | Utenze |
|
CHMF
SEVERSTAL
|
1045.00 | -0.85% | -9.00 | Compra adesso | 489781060.00 | 468.690K | 861.243B | 6.68 | 160.04 | 18168.00 | Materiali di base |
|
RTKM
ROSTELECOM
|
73.66 | 0.14% | 0.10 | Compra | 33876972.00 | 459.910K | 202.867B | 12.10 | 6.24 | 20182.00 | Telecomunicazioni |
|
MTSS
MTS
|
261.00 | -0.10% | -0.25 | Compra adesso | 116907120.00 | 447.920K | 478.282B | 7.41 | 35.28 | 66870.00 | Telecomunicazioni |
|
NVTK
NOVATEK
|
1138.00 | -0.61% | -7.00 | Compra | 503257730.00 | 442.230K | 3449.777B | 21.07 | 54.33 | 3600.00 | Energia |
|
TRMK
TMK PAO
|
59.10 | 1.03% | 0.60 | Compra | 25590892.00 | 433.010K | 60.412B | — | -0.38 | 49403.00 | Materiali di base |
|
LKOH
LUKOIL
|
5796.00 | 1.86% | 106.00 | Compra | 2495526000.00 | 430.560K | 3965.321B | 6.57 | 874.54 | 109600.00 | Energia |
|
DSKY
DETSKY MIR PUBLIC
|
89.28 | -0.11% | -0.10 | Compra | 33769268.00 | 378.240K | 65.846B | 11.58 | 7.72 | 6470.00 | Beni di consumo ciclici |
|
VGSB
VOLGOGRADENERGOSBY
|
2.07 | 0.98% | 0.02 | Compra | 752752.00 | 364.000K | 788.805M | 7.96 | 0.26 | 895.00 | Utenze |
|
SAGO
SAMARAENERGO
|
0.39 | 0.52% | 0.00 | Compra | 120280.00 | 310.000K | 1.380B | 2.38 | 0.16 | 1035.00 | Utenze |
|
YKENP
YAKUTSKENERGO
|
0.29 | -3.65% | -0.01 | Compra | 75400.00 | 260.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utenze |
|
APTK
PHARMACY CHAIN 36
|
4.58 | 1.28% | 0.06 | Vendi | 1138914.00 | 248.400K | 37.713B | — | -7.94 | 12704.00 | Beni di consumo non ciclici |
|
MTLR
MECHEL
|
68.80 | -0.58% | -0.40 | Vendi | 15812923.00 | 229.839K | 43.666B | 2.28 | 30.34 | 67880.00 | Materiali di base |
|
YKEN
YAKUTSKENERGO
|
0.29 | -1.01% | -0.00 | Compra | 61950.00 | 210.000K | 2.373B | 0.52 | 0.58 | 9700.00 | Utenze |
|
RUSP
RUSPOLYMET
|
0.42 | 0.48% | 0.00 | Vendi | 83400.00 | 200.000K | 2.090B | — | -0.15 | 3134.00 | Materiali di base |
|
SARE
SARATOVENERGO
|
0.13 | -0.77% | -0.00 | Vendi | 25800.00 | 200.000K | 762.777M | 86.67 | 0.00 | 885.00 | Utenze |
|
TATN
TATNEFT
|
748.60 | -0.45% | -3.40 | Vendi | 144779230.00 | 193.400K | 1692.539B | 7.99 | 94.10 | 80560.00 | Energia |
|
MSST
MULTISISTEMA
|
1.95 | -0.41% | -0.01 | Vendi | 354691.80 | 181.800K | 195.900M | 0.91 | 2.16 | 200.00 | Industria |
|
POLY
POLYMETAL INTL PLC
|
671.00 | -2.58% | -17.80 | Vendi | 121272510.00 | 180.734K | 327.464B | 13.57 | 51.61 | 12140.00 | Materiali di base |
|
ODVA
MEDIAHOLDING
|
0.19 | 0.97% | 0.00 | Compra | 33088.00 | 176.000K | 130.340M | — | -0.47 | 2.00 | Beni di consumo ciclici |
|
IRKT
IRKUT CORPORATION
|
40.60 | -3.29% | -1.38 | Compra | 6832980.00 | 168.300K | 55.936B | 7.54 | 5.57 | 15424.00 | Industria |
|
ASSB
ASTRAKHAN POWER SA
|
0.90 | -1.32% | -0.01 | Compra | 130137.50 | 145.000K | 703.862M | — | -0.01 | 280.00 | Utenze |
|
NKNC
NIZHNEKAMSKNEFTEK
|
66.40 | -4.87% | -3.40 | Vendi | 9528400.00 | 143.500K | 127.751B | 5.17 | 13.49 | 18867.00 | Materiali di base |
|
STSB
STAVROPOLENERGOSBY
|
0.36 | -0.41% | -0.00 | Neutro | 45927.00 | 126.000K | 387.803M | 4.83 | 0.08 | 762.00 | Utenze |
|
TUCH
TUCHKOVSKIY COMPL
|
4.60 | -4.37% | -0.21 | Compra | 562933.10 | 122.430K | 190.531M | — | -1.96 | — | Materiali di base |
|
VRSB
TNS ENERGO VORONEZ
|
38.60 | -3.50% | -1.40 | Compra adesso | 4693760.00 | 121.600K | 2.763B | 8.76 | 4.57 | 858.00 | Utenze |
|
SAGOP
SAMARAENERGO
|
0.40 | -0.50% | -0.00 | Compra | 43780.00 | 110.000K | 1.380B | 2.38 | 0.16 | 1035.00 | Utenze |
|
MGNT
Magnit
|
3625.50 | 1.31% | 47.00 | Vendi | 376029600.00 | 103.718K | 353.073B | 10.69 | 334.70 | 295882.00 | Beni di consumo non ciclici |
|
KCHEP
KAMCHATSKENERGO P
|
0.30 | -0.66% | -0.00 | Vendi | 29900.00 | 100.000K | 6.297B | 1.06 | 0.14 | 4729.00 | Utenze |
|
MAGE
MAGADANENERGO
|
2.88 | 3.97% | 0.11 | Vendi | 285120.00 | 99.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Utenze |
|
ROST
ROSINTER RESTAURAN
|
70.60 | 16.89% | 10.20 | Compra | 6711236.00 | 95.060K | 956.359M | 67.08 | 0.90 | 7441.00 | Beni di consumo ciclici |
|
RASP
RASPADSKAYA
|
138.18 | -0.29% | -0.40 | Compra | 13104991.00 | 94.840K | 97.461B | 3.40 | 40.63 | 7863.00 | Energia |
|
SIBG
SIBERIAN GOSTINEC
|
0.46 | -0.22% | -0.00 | Vendi | 40849.55 | 88.900K | 46.050M | — | -0.83 | — | Beni di consumo non ciclici |
|
MTLRP
MECHEL
|
106.40 | 0.14% | 0.15 | Compra | 9397248.00 | 88.320K | 43.666B | 2.28 | 30.34 | 67880.00 | Materiali di base |
|
EELT
EUROPEAN ELTECH
|
10.96 | 0.00% | 0.00 | Compra | 959000.00 | 87.500K | 6.686B | 18.78 | 0.58 | 10.00 | Industria |
|
LSNG
LENENERGO
|
5.80 | 0.17% | 0.01 | Vendi | 484880.00 | 83.600K | 49.893B | 4.74 | 1.22 | 8458.00 | Utenze |
|
TORSP
TOMSK DISTRIBUTION
|
0.29 | -1.01% | -0.00 | Compra | 23520.00 | 80.000K | 1.299B | 25.24 | 0.01 | 1548.00 | Utenze |
|
KBTK
KUZBASSKAYA TOP CO
|
182.00 | -2.67% | -5.00 | Vendi | 14226940.00 | 78.170K | 18.546B | 3.10 | 60.29 | 2225.00 | Energia |
|
OBUV
OR PUB JOINT STK C
|
48.00 | -1.34% | -0.65 | Vendi | 3687840.00 | 76.830K | 5.500B | 4.13 | 11.78 | — | Beni di consumo ciclici |
|
MRKK
IDGC NTH CAUC
|
20.68 | 2.89% | 0.58 | Compra | 1483169.60 | 71.720K | 68.885B | — | -51.12 | 8164.00 | Utenze |
|
MAGEP
MAGADANENERGO
|
2.81 | 4.08% | 0.11 | Vendi | 185130.00 | 66.000K | 1.688B | 2.02 | 1.37 | 3218.00 | Utenze |
|
STSBP
STAVROPOLENERGOSBY
|
0.27 | -1.09% | -0.00 | Vendi | 17073.00 | 63.000K | 387.803M | 4.83 | 0.08 | 762.00 | Utenze |
|
KZOSP
ORGANICHESKY SINTE
|
9.05 | 0.44% | 0.04 | Vendi | 543000.00 | 60.000K | 181.725B | 9.76 | 10.43 | 7607.00 | Materiali di base |
Carica altro