Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.05 | -1.53% | -0.00 | Compra | 1141875966.00 | 24.716B | 607.609B | 3.89 | 0.01 | 97000.00 | Finanza |
|
TGKA
TGC-1
|
0.01 | 1.36% | 0.00 | Compra adesso | 83447390.40 | 6.364B | 49.875B | 3.97 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.19 | 0.25% | 0.00 | Compra adesso | 77673475.80 | 406.710M | 240.209B | 2.32 | 0.08 | 22052.00 | Utenze |
|
TGKB
TERRITORIAL GENER
|
0.00 | -0.80% | -0.00 | Vendi | 643710.00 | 258.000M | 3.726B | 5.13 | 0.00 | — | Utenze |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -9.96% | -0.00 | Compra | 5255775.00 | 248.500M | 528.607M | 4.83 | 0.00 | — | Finanza |
|
HYDR
RUSHYDRO
|
0.53 | 0.38% | 0.00 | Compra | 129100293.90 | 242.169M | 224.356B | 8.41 | 0.06 | 69665.00 | Utenze |
|
IRAO
INTER RAO UES
|
4.57 | 1.06% | 0.05 | Compra adesso | 558325112.50 | 122.105M | 472.358B | 4.36 | 1.04 | 48450.00 | Utenze |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.33% | 0.00 | Vendi | 348920.00 | 114.400M | 5.814B | — | -0.00 | 10523.00 | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.20 | 0.60% | 0.00 | Vendi | 21606192.00 | 107.280M | 22.562B | 2.26 | 0.09 | 23536.00 | Utenze |
|
OGKB
OGK-2
|
0.64 | 0.83% | 0.01 | Compra | 55633794.00 | 86.657M | 67.533B | 5.94 | 0.11 | 8962.00 | Utenze |
|
MRKV
IDGC OF VOLGA
|
0.08 | 0.70% | 0.00 | Vendi | 6445859.00 | 81.490M | 14.792B | 3.22 | 0.02 | 21236.00 | Utenze |
|
RSTI
ROSSETI
|
1.17 | -0.54% | -0.01 | Vendi | 84168415.00 | 72.025M | 233.619B | 2.36 | 0.50 | — | Utenze |
|
GAZP
GAZPROM
|
246.15 | -0.75% | -1.86 | Compra | 13008596737.50 | 52.848M | 5487.717B | 3.30 | 75.20 | 466100.00 | Energia |
|
SNGS
SURGUTNEFTEGAS PJS
|
46.33 | -0.26% | -0.12 | Compra | 2051362676.00 | 44.277M | 1659.442B | 4.30 | 10.81 | 115000.00 | Energia |
|
UPRO
UNIPRO
|
2.66 | 0.11% | 0.00 | Compra | 89331912.00 | 33.533M | 167.773B | 8.63 | 0.31 | 4336.00 | Utenze |
|
SBER
SBERBANK
|
237.45 | -1.06% | -2.55 | Compra | 7826285514.00 | 32.960M | 5159.568B | 5.94 | 40.42 | 277618.00 | Finanza |
|
AFKS
SISTEMA PJSFC
|
15.49 | 1.51% | 0.23 | Compra adesso | 465654464.00 | 30.066M | 144.624B | 13.94 | 1.09 | 142781.00 | Telecomunicazioni |
|
MRKZ
IDGC OF NORTH WEST
|
0.05 | -0.59% | -0.00 | Vendi | 1211178.00 | 23.960M | 4.871B | 3.88 | 0.01 | 14991.00 | Utenze |
|
TGKBP
TERRITORIAL GENER
|
0.00 | -1.14% | -0.00 | Vendi | 79810.00 | 23.000M | 3.726B | 5.13 | 0.00 | — | Utenze |
|
SNGSP
SURGUTNEFTEGAS PJS
|
37.45 | -0.66% | -0.25 | Vendi | 799482600.00 | 21.348M | 1659.442B | 4.30 | 10.81 | 115000.00 | Energia |
|
ALRS
ALROSA
|
75.70 | -2.49% | -1.93 | Compra | 1553186862.00 | 20.518M | 559.627B | 9.74 | 7.97 | 30287.00 | Materiali di base |
|
ENRU
ENEL RUSSIA
|
0.93 | -0.43% | -0.00 | Vendi | 16842088.00 | 18.188M | 32.896B | 11.72 | 0.08 | 3016.00 | Utenze |
|
CBOM
CREDBK OF MOSCOW
|
5.67 | -0.33% | -0.02 | Vendi | 90907831.30 | 16.030M | 169.731B | 8.25 | 0.69 | 9305.00 | Finanza |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | 2.23% | 0.00 | Compra | 52212.00 | 15.200M | 5.814B | — | -0.00 | 10523.00 | Utenze |
|
MRKU
MRSK URALA
|
0.16 | -1.08% | -0.00 | Vendi | 1978610.00 | 12.050M | 14.513B | 3.99 | 0.04 | 14726.00 | Utenze |
|
MAGN
MAGNITOGORSK IRON&
|
37.94 | -0.09% | -0.04 | Compra | 400365644.00 | 10.553M | 424.345B | 6.59 | 5.75 | 17887.00 | Materiali di base |
|
MRKC
IDGC CENTRE
|
0.26 | -0.23% | -0.00 | Vendi | 2524914.00 | 9.674M | 11.044B | 4.90 | 0.05 | 29967.00 | Utenze |
|
GTLC
GAS TO LIQUID
|
0.06 | 0.00% | 0.00 | Vendi adesso | 592473.70 | 9.301M | 165.365M | 117.96 | 0.00 | — | Industria |
|
TGKN
TGC-14
|
0.00 | 0.00% | 0.00 | Vendi | 33920.00 | 8.000M | 5.758B | 212.00 | 0.00 | 5613.00 | Utenze |
|
MRKS
IDGC SIBERIA
|
0.20 | -2.50% | -0.01 | Vendi | 1521000.00 | 7.800M | 19.977B | 31.06 | 0.01 | 20048.00 | Utenze |
|
DSKY
DETSKY MIR PUBLIC
|
93.46 | -3.21% | -3.10 | Vendi | 582438047.00 | 6.232M | 71.020B | 10.79 | 8.95 | 12700.00 | Beni di consumo ciclici |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | -0.14% | -0.00 | Vendi adesso | 867502.00 | 6.170M | 68.749B | 9.12 | 0.02 | 16000.00 | Finanza |
|
MRKY
IDGC OF SOUTH
|
0.06 | 0.00% | 0.00 | Compra | 345445.00 | 5.900M | 10.581B | 5.77 | 0.01 | 14171.00 | Utenze |
|
MSNG
MOSENERGO
|
2.34 | 0.65% | 0.01 | Compra adesso | 13451589.00 | 5.751M | 92.052B | 4.61 | 0.50 | 8529.00 | Utenze |
|
SIBG
SIBERIAN GOSTINEC
|
0.35 | -3.31% | -0.01 | Vendi adesso | 1702518.70 | 4.857M | 216.000M | — | -1.02 | — | Beni di consumo non ciclici |
|
NLMK
NOVOLIPETSK STEEL
|
126.72 | 0.06% | 0.08 | Vendi | 592620019.20 | 4.677M | 758.982B | 7.20 | 17.53 | 53300.00 | Materiali di base |
|
YNDX
YANDEX N.V
|
2525.20 | 11.39% | 258.20 | Compra adesso | 10858264042.40 | 4.300M | 784.835B | 42.50 | 57.62 | 9588.00 | Tecnologia |
|
MSRS
MOSCOW UNITED ELEC
|
1.02 | -0.15% | -0.00 | Compra adesso | 4268349.00 | 4.197M | 49.608B | 5.20 | 0.20 | 15459.00 | Utenze |
|
USBN
BANK URALSIB
|
0.09 | -1.44% | -0.00 | Vendi | 331452.00 | 3.720M | 32.556B | 2.70 | 0.03 | 9201.00 | Finanza |
|
MOEX
MOSCOW EXCHANGE
|
100.00 | -0.13% | -0.13 | Compra | 353059000.00 | 3.531M | 225.678B | 11.34 | 8.84 | 1792.00 | Finanza |
|
RUAL
United Company RUSAL PLC
|
28.21 | -1.19% | -0.34 | Neutro | 95546141.60 | 3.387M | 452.251B | 4.94 | 6.02 | 64073.00 | Materiali di base |
|
SBERP
SBERBANK OF RUSSIA
|
215.55 | -0.39% | -0.85 | Compra | 703533645.00 | 3.264M | 5159.568B | 5.94 | 40.42 | 277618.00 | Finanza |
|
ROSN
ROSNEFT OIL CO
|
451.00 | -1.53% | -7.00 | Compra | 1367607890.00 | 3.032M | 4853.884B | 7.49 | 61.14 | 325600.00 | Energia |
|
TTLK
TATTELECOM
|
0.20 | 0.74% | 0.00 | Compra | 609410.00 | 2.980M | 4.057B | 6.53 | 0.03 | 5550.00 | Telecomunicazioni |
|
AFLT
AEROFLOT
|
106.80 | 1.33% | 1.40 | Compra adesso | 302060304.00 | 2.828M | 112.019B | — | -0.65 | 41111.00 | Industria |
|
ODVA
MEDIAHOLDING
|
0.18 | -0.22% | -0.00 | Vendi | 503885.00 | 2.815M | 125.580M | — | -0.14 | 2.00 | Beni di consumo ciclici |
|
MRSB
MORDOVIA ENERGY RE
|
0.38 | -0.53% | -0.00 | Vendi adesso | 1053750.00 | 2.810M | 507.079M | 7.16 | 0.05 | 338.00 | Utenze |
|
UNAC
UNITED AIRCRAFT CO
|
0.61 | 0.99% | 0.01 | Compra | 1690635.00 | 2.749M | 300.006B | — | -0.04 | 351.00 | Industria |
|
ROLO
RUSOLOVO
|
3.74 | 3.26% | 0.12 | Compra | 10159530.00 | 2.715M | 10.872B | — | -0.08 | — | Materiali di base |
|
NMTP
NOVOROSSIYSK COMME
|
8.15 | -0.49% | -0.04 | Vendi | 17758035.00 | 2.179M | 151.375B | 3.13 | 2.60 | — | Industria |
|
DVEC
FAR EASTERN ENERGY
|
0.99 | 7.27% | 0.07 | Compra | 2100636.00 | 2.124M | 15.865B | — | -0.50 | 3299.00 | Utenze |
|
AMEZ
ASHINSKIY METALLUR
|
4.56 | -2.98% | -0.14 | Vendi | 8968608.00 | 1.967M | 2.343B | 2.21 | 2.13 | — | Materiali di base |
|
TRMK
TMK PAO
|
53.28 | -1.41% | -0.76 | Vendi | 104152276.80 | 1.955M | 55.799B | 13.28 | 4.06 | 38465.00 | Materiali di base |
|
RSTIP
ROSSETI
|
1.45 | 0.41% | 0.01 | Vendi | 2784936.00 | 1.918M | 233.619B | 2.36 | 0.50 | — | Utenze |
|
SIBN
GAZPROM NEFT
|
423.00 | 0.52% | 2.20 | Compra adesso | 706261950.00 | 1.670M | 1985.334B | 4.67 | 90.13 | — | Energia |
|
MTSS
MTS
|
297.45 | -0.92% | -2.75 | Compra | 467005423.50 | 1.570M | 532.205B | 9.06 | 35.10 | 65102.00 | Telecomunicazioni |
|
YKEN
YAKUTSKENERGO
|
0.28 | -3.41% | -0.01 | Vendi adesso | 435820.00 | 1.540M | 2.337B | 1.19 | 0.25 | 9700.00 | Utenze |
|
TATN
TATNEFT
|
753.80 | -1.34% | -10.20 | Compra | 1131416863.80 | 1.501M | 1719.547B | 7.78 | 98.14 | 48078.00 | Energia |
|
DASB
DAGESTAN ENERGY SU
|
0.10 | 1.26% | 0.00 | Vendi adesso | 146720.00 | 1.400M | — | — | — | — | — |
|
RTKM
ROSTELECOM
|
80.47 | -0.16% | -0.13 | Compra | 105233033.10 | 1.308M | 221.621B | 10.82 | 7.63 | 128600.00 | Telecomunicazioni |
|
CHMF
SEVERSTAL
|
884.00 | 0.29% | 2.60 | Vendi | 1126978892.00 | 1.275M | 720.208B | 5.87 | 152.62 | 49462.00 | Materiali di base |
|
RASP
RASPADSKAYA
|
107.00 | 5.11% | 5.20 | Vendi | 118774280.00 | 1.110M | 69.507B | 2.54 | 39.93 | 7863.00 | Energia |
|
STSBP
STAVROPOLENERGOSBY
|
0.32 | 3.98% | 0.01 | Compra adesso | 323466.00 | 1.014M | 405.143M | 1.40 | 0.27 | 762.00 | Utenze |
|
TASB
TAMBOV POWER SUPPL
|
0.30 | -7.03% | -0.02 | Compra | 261800.00 | 880.000K | 488.316M | 32.23 | 0.01 | 243.00 | Utenze |
|
SELGP
SELIGDAR
|
24.15 | -0.21% | -0.05 | Compra | 19602555.00 | 811.700K | 12.820B | 10.32 | 1.06 | — | Materiali di base |
|
LKOH
LUKOIL
|
6077.00 | -1.36% | -84.00 | Compra | 4101762305.00 | 674.965K | 3930.773B | 6.44 | 964.38 | 102500.00 | Energia |
|
MTLR
MECHEL
|
60.99 | 0.68% | 0.41 | Vendi | 39265544.97 | 643.803K | 37.449B | 1.22 | 49.69 | 59383.00 | Materiali di base |
|
TORS
TOMSK DISTRIBUTION
|
0.36 | -0.82% | -0.00 | Vendi | 223820.00 | 620.000K | 1.390B | — | -0.01 | 1548.00 | Utenze |
|
NVTK
NOVATEK
|
1309.80 | -1.84% | -24.60 | Vendi | 741620548.20 | 566.209K | 4018.153B | 4.65 | 286.74 | 13694.00 | Energia |
|
UTAR
UTAIR AVIATION
|
7.70 | 4.76% | 0.35 | Compra | 4184180.00 | 543.400K | 26.680B | — | -7.20 | 10000.00 | Industria |
|
GRNT
CITY INNOVATIVE TE
|
0.36 | 0.66% | 0.00 | Compra | 195275.00 | 535.000K | 158.456M | 14.36 | 0.03 | — | Industria |
|
TATNP
TATNEFT
|
672.40 | 0.25% | 1.70 | Compra | 349401901.60 | 519.634K | 1719.547B | 7.78 | 98.14 | 48078.00 | Energia |
|
MSST
MULTISISTEMA
|
1.53 | -0.58% | -0.01 | Vendi | 784331.30 | 512.300K | 154.000M | — | -2.38 | 200.00 | Industria |
|
TUCH
TUCHKOVSKIY COMPL
|
3.77 | -4.02% | -0.16 | Vendi | 1619742.80 | 429.640K | 156.650M | — | -0.52 | — | Materiali di base |
|
MTLRP
MECHEL
|
90.00 | 2.10% | 1.85 | Compra | 35779500.00 | 397.550K | 37.449B | 1.22 | 49.69 | 59383.00 | Materiali di base |
|
SELG
SELIGDAR
|
10.84 | -0.46% | -0.05 | Compra | 4307816.00 | 397.400K | 12.820B | 10.32 | 1.06 | — | Materiali di base |
|
IRKT
IRKUT CORPORATION
|
36.00 | 12.08% | 3.88 | Compra | 13726800.00 | 381.300K | 39.502B | — | -3.40 | 15424.00 | Industria |
|
RTKMP
ROSTELECOM
|
67.50 | 0.45% | 0.30 | Compra adesso | 19716075.00 | 292.090K | 221.621B | 10.82 | 7.63 | 128600.00 | Telecomunicazioni |
|
MGNT
Magnit
|
3294.50 | -0.33% | -11.00 | Vendi | 928136423.50 | 281.723K | 322.452B | 16.42 | 201.26 | 292681.00 | Beni di consumo non ciclici |
|
STSB
STAVROPOLENERGOSBY
|
0.37 | -1.59% | -0.01 | Compra | 104532.00 | 281.000K | 405.143M | 1.40 | 0.27 | 762.00 | Utenze |
|
RUSP
RUSPOLYMET
|
0.49 | -0.40% | -0.00 | Vendi | 128440.00 | 260.000K | 2.486B | 11.11 | 0.04 | 3134.00 | Materiali di base |
|
POLY
POLYMETAL INTL PLC
|
982.30 | 1.80% | 17.40 | Compra | 245387380.70 | 249.809K | 456.659B | 20.95 | 46.51 | 11715.00 | Materiali di base |
|
GMKN
MMC NORILSK NICKEL
|
17358.00 | -1.82% | -322.00 | Compra | 4096800444.00 | 236.018K | 2797.780B | 9.99 | 1769.63 | 75901.00 | Materiali di base |
|
FESH
FAR-EASTERN SHIPPI
|
7.66 | 1.86% | 0.14 | Compra | 1657624.00 | 216.400K | 22.193B | 8.40 | 0.90 | 1909.00 | Industria |
|
MSTT
MOSTOTREST
|
122.55 | 3.59% | 4.25 | Compra adesso | 24273478.50 | 198.070K | 33.386B | 10.39 | 11.39 | 11190.00 | Industria |
|
MRKK
IDGC NTH CAUC
|
31.90 | -5.90% | -2.00 | Vendi | 5544858.00 | 173.820K | 115.709B | — | -61.62 | 8164.00 | Utenze |
|
EELT
EUROPEAN ELTECH
|
9.62 | -2.63% | -0.26 | Vendi | 1536121.60 | 159.680K | 6.027B | 15.72 | 0.63 | 10.00 | Industria |
|
TORSP
TOMSK DISTRIBUTION
|
0.27 | 0.18% | 0.00 | Vendi | 41100.00 | 150.000K | 1.390B | — | -0.01 | 1548.00 | Utenze |
|
PRFN
CHELYABINSK PLANT
|
1.36 | 1.64% | 0.02 | Compra | 204675.00 | 150.000K | 1.125B | 31.75 | 0.04 | — | Beni di consumo ciclici |
|
MOBB
MOSCOVSKIY OBLASTN
|
2.22 | -0.71% | -0.02 | Vendi | 324634.20 | 146.100K | 10.089B | — | -3.98 | 7136.00 | Finanza |
|
KTSB
KOSTROMSKAYA SBYTO
|
0.55 | -7.14% | -0.04 | Vendi | 76440.00 | 140.000K | 510.971M | 13.99 | 0.04 | 141.00 | Utenze |
|
LIFE
PHARMSYNTHEZ
|
4.19 | -1.06% | -0.04 | Vendi | 559365.00 | 133.500K | 1.275B | — | -5.84 | 119.00 | Sanità |
|
KRSB
KRASNOYARSKENERGOS
|
4.50 | 0.00% | 0.00 | Compra | 576000.00 | 128.000K | 3.443B | 6.83 | 0.66 | 1427.00 | Utenze |
|
PLSM
PLASMEQ
|
0.12 | 0.43% | 0.00 | Vendi | 13860.00 | 120.000K | 69.000M | — | -0.00 | — | Industria |
|
PLZL
POLYUS
|
7052.50 | -0.44% | -31.50 | Vendi | 804302362.50 | 114.045K | 943.560B | 12.21 | 582.83 | 19942.00 | Materiali di base |
|
PIKK
PIK GROUP
|
364.00 | -0.14% | -0.50 | Compra | 38507560.00 | 105.790K | 240.751B | 8.65 | 42.13 | 855.00 | Beni di consumo ciclici |
|
LSNG
LENENERGO
|
7.03 | -0.28% | -0.02 | Compra | 722684.00 | 102.800K | 60.750B | 4.42 | 1.59 | 8540.00 | Utenze |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
70.88 | -0.81% | -0.58 | Compra | 6861184.00 | 96.800K | 169.297B | 6.07 | 15.24 | 18867.00 | Materiali di base |
|
BSPB
BANK ST PETERSBURG
|
50.70 | 0.24% | 0.12 | Vendi | 4828668.00 | 95.240K | 24.054B | 3.09 | 16.37 | — | Finanza |
|
ASSB
ASTRAKHAN POWER SA
|
0.59 | 0.60% | 0.00 | Vendi | 54004.00 | 92.000K | 451.571M | 3.85 | 0.15 | 280.00 | Utenze |
Carica altro
