Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
|
VTBR
VTB
|
0.05 | -0.14% | -0.00 | Vendi | 2473264599.70 | 52.366B | 3078.560B | 19.71 | 0.00 | 77211.00 | Finanza |
|
TGKA
TGC-1
|
0.02 | 1.83% | 0.00 | Compra | 210733776.00 | 13.304B | 59.958B | 4.71 | 0.00 | — | Utenze |
|
TGKB
TERRITORIAL GENER
|
0.00 | -6.39% | -0.00 | Compra | 56187040.00 | 12.376B | 7.153B | 1.56 | 0.00 | — | Utenze |
|
FEES
FSK EES
|
0.23 | 0.44% | 0.00 | Compra | 1342885800.00 | 5.890B | 289.350B | 2.72 | 0.08 | — | Utenze |
|
HYDR
RUSHYDRO
|
0.71 | -1.24% | -0.01 | Compra | 2385253812.50 | 3.367B | 303.056B | 12.56 | 0.06 | 69665.00 | Utenze |
|
TGKN
TGC-14
|
0.00 | -2.30% | -0.00 | Vendi | 10421000.00 | 2.452B | 5.907B | 43.50 | 0.00 | — | Utenze |
|
TGKBP
TERRITORIAL GENER
|
0.01 | -3.00% | -0.00 | Compra | 10999800.00 | 1.620B | 10.324B | 2.33 | — | — | Utenze |
|
TGKD
QUADRA-POWER GENER
|
0.00 | 0.28% | 0.00 | Compra | 4723191.00 | 1.296B | 7.226B | — | -0.00 | — | Utenze |
|
OGKB
OGK-2
|
0.72 | 2.42% | 0.02 | Compra adesso | 389662535.50 | 537.985M | 78.104B | 5.86 | 0.12 | 8878.00 | Utenze |
|
TGKDP
QUADRA-POWER GENER
|
0.00 | -2.71% | -0.00 | Compra | 2104573.00 | 488.300M | 8.776B | — | -0.00 | — | Utenze |
|
IRAO
INTER RAO UES
|
5.91 | -0.46% | -0.03 | Vendi | 2740987080.00 | 463.788M | 437.682B | 5.48 | 1.08 | — | Utenze |
|
RSTI
ROSSETI
|
1.63 | 1.32% | 0.02 | Compra | 671434490.00 | 411.923M | 319.855B | 3.28 | 0.66 | — | Utenze |
|
MRKP
IDGC CENTR & VOLGA
|
0.22 | -0.86% | -0.00 | Vendi | 54721350.00 | 249.300M | 24.951B | 3.53 | 0.06 | — | Utenze |
|
MRKC
IDGC CENTRE
|
0.29 | -2.58% | -0.01 | Vendi | 61659418.80 | 214.991M | 12.429B | 4.34 | 0.07 | — | Utenze |
|
MRKV
IDGC OF VOLGA
|
0.09 | -1.10% | -0.00 | Vendi adesso | 17819340.50 | 209.270M | 16.213B | 4.39 | 0.02 | — | Utenze |
|
MRKZ
IDGC OF NORTH WEST
|
0.06 | -1.34% | -0.00 | Compra | 10831808.00 | 195.520M | 5.378B | 4.68 | 0.01 | — | Utenze |
|
ENRU
ENEL RUSSIA
|
1.01 | -0.05% | -0.00 | Neutro | 126509463.00 | 125.133M | 35.779B | 16.50 | 0.06 | — | Utenze |
|
UPRO
UNIPRO
|
3.09 | 2.28% | 0.07 | Compra | 317271930.00 | 102.677M | 190.470B | 9.95 | 0.30 | — | Utenze |
|
SNGS
SURGUTNEFTEGAS PJS
|
44.00 | -1.80% | -0.81 | Vendi | 4477237600.00 | 101.755M | 1600.700B | 4.37 | 10.24 | — | Minerali energetici |
|
DASB
DAGESTAN ENERGY SU
|
0.11 | -4.43% | -0.01 | Vendi | 7458913.00 | 67.870M | 605.948M | — | -1.91 | 999.00 | Utenze |
|
SBER
SBERBANK
|
250.80 | 2.29% | 5.61 | Vendi | 16993668780.00 | 67.758M | 5508.320B | 6.23 | 39.33 | 293752.00 | Finanza |
|
GAZP
GAZPROM
|
224.76 | 0.04% | 0.08 | Vendi | 14328953462.40 | 63.752M | 5318.960B | 3.35 | 67.06 | 466100.00 | Minerali energetici |
|
SNGSP
SURGUTNEFTEGAS PJS
|
34.77 | -0.39% | -0.14 | Vendi | 1926864031.00 | 55.425M | 1246.840B | 3.41 | 10.24 | — | Minerali energetici |
|
RGSS
ROSGOSSTRAKH INS
|
0.20 | -1.26% | -0.00 | Compra | 11240773.60 | 54.994M | 101.327B | 13.44 | 0.02 | — | Finanza |
|
MSNG
MOSENERGO
|
2.47 | 0.80% | 0.02 | Compra | 127102695.50 | 51.469M | 97.386B | 4.86 | 0.50 | — | Utenze |
|
AFKS
SISTEMA PJSFC
|
18.04 | 0.61% | 0.11 | Compra | 667793896.00 | 37.017M | 173.034B | 29.82 | 0.60 | 65000.00 | Comunicazione |
|
CBOM
CREDBK OF MOSCOW
|
5.75 | 0.24% | 0.01 | Vendi | 193706083.20 | 33.706M | 171.014B | 8.88 | 0.65 | — | Finanza |
|
ALRS
ALROSA
|
79.00 | -1.50% | -1.20 | Vendi adesso | 2579880090.00 | 32.657M | 590.671B | 10.06 | 7.97 | — | Minerali non energetici |
|
MRKY
IDGC OF SOUTH
|
0.06 | -1.58% | -0.00 | Vendi | 1630560.00 | 27.520M | 4.935B | 5.90 | 0.01 | — | Utenze |
|
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.05% | -0.00 | Vendi | 490374.50 | 25.850M | — | — | — | — | Finanza |
|
MAGN
MAGNITOGORSK IRON&
|
44.30 | 0.45% | 0.20 | Neutro | 867008590.00 | 19.571M | 492.787B | — | 4.94 | — | Minerali non energetici |
|
AFLT
AEROFLOT
|
108.22 | -1.44% | -1.58 | Vendi | 2028369624.40 | 18.743M | 121.946B | 110.30 | 1.00 | — | Trasporti |
|
RUAL
United Company RUSAL PLC
|
34.97 | 1.66% | 0.57 | Vendi | 644309660.80 | 18.425M | 542.267B | 8.94 | 3.85 | 58089.00 | Minerali non energetici |
|
GTLC
GAS TO LIQUID
|
0.07 | -3.53% | -0.00 | Vendi adesso | 1141964.80 | 17.408M | 174.401M | — | -0.00 | — | Filiera di fabbricazione |
|
MSRS
MOSCOW UNITED ELEC
|
1.24 | 3.34% | 0.04 | Compra | 19989337.50 | 16.153M | 58.327B | 7.09 | 0.17 | — | Utenze |
|
SIBG
SIBERIAN GOSTINEC
|
0.40 | 2.70% | 0.01 | Compra | 6243560.00 | 15.609M | 51.599M | — | — | — | Servizi di distribuzione |
|
TTLK
TATTELECOM
|
0.29 | -1.21% | -0.00 | Vendi | 4351935.00 | 15.190M | 5.670B | 9.45 | 0.03 | — | Comunicazione |
|
RSTIP
ROSSETI
|
1.85 | 1.31% | 0.02 | Compra | 25423485.00 | 13.735M | 363.259B | 3.72 | 0.49 | — | Utenze |
|
MOEX
MOSCOW EXCHANGE
|
107.30 | -0.22% | -0.24 | Vendi | 1389073610.00 | 12.946M | 244.804B | 12.18 | 8.84 | 1710.00 | Finanza |
|
MRKU
MRSK URALA
|
0.17 | -0.36% | -0.00 | Vendi adesso | 2062450.00 | 12.350M | 14.811B | 7.13 | 0.02 | — | Utenze |
|
NMTP
NOVOROSSIYSK COMME
|
9.41 | 0.48% | 0.04 | Vendi | 103982382.00 | 11.050M | 180.368B | 3.52 | 2.66 | — | Trasporti |
|
NLMK
NOVOLIPETSK STEEL
|
136.74 | -0.71% | -0.98 | Vendi | 1356474474.00 | 9.920M | 825.388B | 9.51 | 14.49 | — | Minerali non energetici |
|
ROSN
ROSNEFT OIL CO
|
443.70 | -0.03% | -0.15 | Vendi | 4305074679.00 | 9.703M | 4704.010B | 6.64 | 66.81 | — | Minerali energetici |
|
USBN
BANK URALSIB
|
0.09 | -3.41% | -0.00 | Vendi | 876102.00 | 9.670M | 33.132B | 2.62 | 0.04 | — | Finanza |
|
YKENP
YAKUTSKENERGO
|
0.35 | -2.75% | -0.01 | Compra | 3252200.00 | 9.200M | 3.379B | 1.72 | 0.21 | — | Utenze |
|
TRMK
TMK PAO
|
56.52 | 1.07% | 0.60 | Vendi | 441559108.80 | 7.812M | 57.773B | 10.80 | 5.18 | — | Servizi industriali |
|
SBERP
SBERBANK OF RUSSIA
|
229.08 | 0.69% | 1.58 | Vendi | 1758782317.20 | 7.678M | 5110.900B | 5.78 | 39.33 | 293752.00 | Finanza |
|
MTLR
MECHEL
|
101.47 | 0.67% | 0.68 | Compra | 771613191.56 | 7.604M | 41.956B | 3.63 | 27.75 | 59382.00 | Minerali non energetici |
|
FXRW
FINEX FUNDS PLC
|
0.99 | 0.24% | 0.00 | Vendi | 7037645.02 | 7.084M | — | — | — | — | — |
|
YKEN
YAKUTSKENERGO
|
0.39 | -1.39% | -0.01 | Compra | 2652000.00 | 6.800M | 3.691B | 1.87 | 0.21 | — | Utenze |
|
UNAC
UNITED AIRCRAFT CO
|
0.64 | -2.00% | -0.01 | Vendi adesso | 3053577.50 | 4.805M | 319.202B | — | — | — | Tecnologia elettronica |
|
TATN
TATNEFT
|
724.30 | 0.40% | 2.90 | Vendi | 3284242742.40 | 4.534M | 1623.670B | — | 92.65 | — | Minerali energetici |
|
MTSS
MTS
|
339.00 | 0.44% | 1.50 | Compra | 1507458420.00 | 4.447M | 674.453B | 9.65 | 35.00 | 65374.00 | Comunicazione |
|
FXWO
FINEX FUNDS PLC
|
1.25 | 0.06% | 0.00 | Vendi | 5440241.32 | 4.358M | — | — | — | — | — |
|
NVTK
NOVATEK
|
1039.60 | -0.80% | -8.40 | Vendi | 4336810954.00 | 4.172M | 3182.050B | 3.65 | 287.36 | — | Minerali energetici |
|
GRNT
CITY INNOVATIVE TE
|
0.50 | -4.06% | -0.02 | Vendi | 1939825.00 | 3.875M | 227.240M | — | — | — | Servizi commerciali |
|
FESH
FAR-EASTERN SHIPPI
|
8.38 | -2.56% | -0.22 | Vendi | 27728582.00 | 3.309M | 25.381B | 9.60 | 0.90 | — | Trasporti |
|
RUSP
RUSPOLYMET
|
0.58 | -3.80% | -0.02 | Compra | 1824790.00 | 3.130M | 3.038B | 13.56 | 0.04 | — | Filiera di fabbricazione |
|
SAREP
SARATOVENERGO
|
0.10 | -0.63% | -0.00 | Compra | 255136.00 | 2.680M | — | — | 0.00 | 791.00 | Utenze |
|
RTKM
ROSTELECOM
|
88.20 | -1.12% | -1.00 | Vendi | 234313002.00 | 2.657M | 248.375B | 11.98 | 7.65 | 128600.00 | Comunicazione |
|
TASB
TAMBOV POWER SUPPL
|
0.32 | -4.75% | -0.02 | Compra | 828180.00 | 2.580M | 514.259M | — | — | — | Utenze |
|
MSST
MULTISISTEMA
|
1.56 | -3.40% | -0.06 | Vendi | 3760292.90 | 2.409M | 161.500M | — | -2.38 | — | Servizi commerciali |
|
YNDX
YANDEX N.V
|
2690.80 | 0.34% | 9.00 | Vendi | 6245591662.80 | 2.321M | 864.698B | 73.21 | 37.56 | — | Servizi tecnologici |
|
DSKY
DETSKY MIR PUBLIC
|
115.80 | -1.80% | -2.12 | Compra | 264533520.00 | 2.284M | 87.143B | 13.16 | 8.96 | — | Vendita al dettaglio |
|
MRKS
IDGC SIBERIA
|
0.24 | -1.21% | -0.00 | Vendi | 487550.00 | 1.990M | 24.772B | 67.03 | 0.00 | — | Utenze |
|
APTK
PHARMACY CHAIN 36
|
11.99 | -2.33% | -0.29 | Vendi | 23033517.48 | 1.920M | 82.377B | — | -8.91 | — | Vendita al dettaglio |
|
CHMF
SEVERSTAL
|
886.40 | -0.40% | -3.60 | Vendi | 1641611913.60 | 1.852M | 745.570B | 6.68 | 138.23 | — | Minerali non energetici |
|
RTSBP
TNS ENERGO ROSTOV
|
0.25 | 0.40% | 0.00 | Compra | 456820.00 | 1.820M | 2.264B | — | — | — | Utenze |
|
KTSBP
KOSTROMSKAYA SBYTO
|
0.25 | -2.90% | -0.01 | Vendi | 447670.00 | 1.780M | 260.381M | 7.13 | — | — | Utenze |
|
SIBN
GAZPROM NEFT
|
439.30 | -0.72% | -3.20 | Vendi | 770128044.00 | 1.753M | 2098.030B | 5.25 | 84.35 | — | Minerali energetici |
|
PRFN
CHELYABINSK PLANT
|
2.03 | -3.54% | -0.07 | Vendi | 3498300.00 | 1.725M | 1.765B | 49.70 | 0.04 | 331.00 | Filiera di fabbricazione |
|
RASP
RASPADSKAYA
|
107.70 | -2.02% | -2.22 | Vendi | 177751311.00 | 1.650M | 77.305B | 2.71 | 40.54 | — | Minerali energetici |
|
LKOH
LUKOIL
|
6256.50 | 1.48% | 91.50 | Vendi | 10303479486.00 | 1.647M | 3888.560B | 6.30 | 1004.80 | — | Minerali energetici |
|
TASBP
TAMBOV POWER SUPPL
|
0.23 | -7.69% | -0.02 | Compra | 367080.00 | 1.610M | 376.920M | — | — | — | Utenze |
|
TATNP
TATNEFT
|
705.00 | 1.44% | 10.00 | Vendi | 1111459995.00 | 1.577M | 1564.250B | — | 92.65 | — | Minerali energetici |
|
LIFE
PHARMSYNTHEZ
|
6.92 | -1.28% | -0.09 | Vendi | 8461084.00 | 1.223M | 2.110B | — | — | — | Tecnologia sanitaria |
|
RTSB
TNS ENERGO ROSTOV
|
0.34 | -2.86% | -0.01 | Compra | 384200.00 | 1.130M | 3.169B | — | — | — | Utenze |
|
RBCM
RBC
|
3.86 | -0.97% | -0.04 | Vendi | 3659245.00 | 947.500K | 1.368B | — | -1.93 | — | Servizi al consumatore |
|
LSNG
LENENERGO
|
6.99 | -1.69% | -0.12 | Vendi | 6469245.00 | 925.500K | 61.267B | 4.59 | 1.55 | — | Utenze |
|
MTLRP
MECHEL
|
108.00 | -0.92% | -1.00 | Neutro | 91386360.00 | 846.170K | 45.373B | 3.93 | 27.75 | 59382.00 | Minerali non energetici |
|
MRSB
MORDOVIA ENERGY RE
|
0.37 | -0.80% | -0.00 | Compra | 314160.00 | 840.000K | 505.734M | 9.15 | 0.04 | — | Utenze |
|
CNTLP
CENTRAL TELEGRAPH
|
16.00 | -2.44% | -0.40 | Compra | 13297600.00 | 831.100K | 2.725B | — | — | 117.00 | Comunicazione |
|
SELG
SELIGDAR
|
16.20 | -2.53% | -0.42 | Compra | 13113900.00 | 809.500K | 14.000B | — | — | — | Minerali non energetici |
|
TORSP
TOMSK DISTRIBUTION
|
0.30 | 0.00% | 0.00 | Compra | 232540.00 | 770.000K | 1.153B | — | -0.01 | — | Utenze |
|
ODVA
MEDIAHOLDING
|
0.18 | -1.56% | -0.00 | Vendi adesso | 130740.40 | 742.000K | 125.300M | — | -0.16 | — | Servizi al consumatore |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
85.00 | -2.52% | -2.20 | Vendi | 60851500.00 | 715.900K | 159.597B | 5.72 | 15.24 | — | Industrie di trasformazione |
|
MGNT
Magnit
|
3529.00 | 0.74% | 26.00 | Vendi | 2358660085.00 | 668.365K | 356.994B | — | 90.35 | — | Vendita al dettaglio |
|
RTKMP
ROSTELECOM
|
80.10 | -0.74% | -0.60 | Compra | 52787502.00 | 659.020K | 224.707B | 10.84 | 7.65 | 128600.00 | Comunicazione |
|
HIMCP
KHIMPROM
|
6.09 | -1.46% | -0.09 | Vendi | 3976770.00 | 653.000K | 5.676B | — | — | — | Industrie di trasformazione |
|
DVEC
FAR EASTERN ENERGY
|
1.01 | 0.00% | 0.00 | Vendi | 620535.00 | 615.000K | 17.362B | — | -0.50 | — | Utenze |
|
MOBB
MOSCOVSKIY OBLASTN
|
3.10 | -1.84% | -0.06 | Vendi | 1896562.80 | 611.400K | 14.245B | — | — | — | Finanza |
|
ARSA
ARSAGERA ASSET MGM
|
4.42 | 17.55% | 0.66 | Compra | 2532660.00 | 573.000K | 465.552M | — | — | — | Finanza |
|
POLY
POLYMETAL INTL PLC
|
1100.00 | -1.81% | -20.30 | Compra | 612027900.00 | 556.389K | 528.675B | 25.43 | 44.26 | 11464.00 | Minerali non energetici |
|
KCHE
KAMCHATSKENERGO P
|
0.20 | -2.74% | -0.01 | Compra | 105300.00 | 540.000K | 8.428B | — | -0.00 | — | Utenze |
|
FXGD
FINEX PHYSICALLY B
|
731.20 | -1.72% | -12.80 | Compra | 336534800.00 | 460.250K | — | — | — | — | Varie |
|
OBUV
OR PUB JOINT STK C
|
48.40 | -0.62% | -0.30 | Vendi | 19790760.00 | 408.900K | 5.506B | 4.10 | 11.86 | — | Servizi commerciali |
|
SARE
SARATOVENERGO
|
0.13 | 0.62% | 0.00 | Compra | 52240.00 | 400.000K | 829.836M | 86.53 | 0.00 | 791.00 | Utenze |
|
BSPB
BANK ST PETERSBURG
|
55.60 | -1.42% | -0.80 | Vendi | 22020936.00 | 396.060K | 28.175B | 3.42 | 16.47 | — | Finanza |
|
GMKN
MMC NORILSK NICKEL
|
21826.00 | 1.26% | 272.00 | Compra | 8611404648.00 | 394.548K | 3410.810B | 12.18 | 1769.63 | — | Minerali non energetici |
|
AMEZ
ASHINSKIY METALLUR
|
4.78 | -1.75% | -0.09 | Vendi | 1877530.00 | 393.200K | 2.418B | 2.29 | 2.13 | — | Minerali non energetici |
Carica altro
