Mercato Azionario Russia
Società più scambiate — Mercato Azionario Russia
Consulta rapidamente la lista delle azioni con il volume di trading più elevato. Gli sbalzi di volume tendono a comparire in prossimità dei livelli di prezzo più importanti, come i punti pivot, e sono solitamente il risultato dell'arrivo delle "mani forti" che posizionano grandi ordini su queste zone decisionali.
VTBR
VTB
|
0.04 | -0.91% | -0.00 | Vendi | 1244611086.75 | 33.570B | 479.133B | 3.90 | 0.01 | — | Finanza |
|
T
TGKA
TGC-1
|
0.01 | -2.22% | -0.00 | Vendi adesso | 75753700.00 | 6.887B | 42.398B | 10.23 | 0.00 | — | Utenze |
|
T
TGKD
QUADRA-POWER GENER
|
0.00 | -1.44% | -0.00 | Compra | 6140448.00 | 1.490B | 8.190B | 20.90 | 0.00 | — | Utenze |
|
F
FEES
FSK EES
|
0.21 | -0.17% | -0.00 | Vendi | 208698634.20 | 972.410M | 273.570B | 3.63 | 0.06 | — | Utenze |
|
T
TGKB
TERRITORIAL GENER
|
0.00 | -1.47% | -0.00 | Vendi | 2586450.00 | 645.000M | 5.929B | 4.07 | 0.00 | — | Utenze |
HYDR
RUSHYDRO
|
0.78 | 0.49% | 0.00 | Vendi | 419792200.80 | 536.956M | 340.424B | 11.66 | 0.07 | 69547.00 | Utenze |
IRAO
INTER RAO UES
|
5.12 | -0.68% | -0.04 | Vendi | 1102059772.50 | 215.141M | 376.315B | 5.09 | 1.01 | 48689.00 | Utenze |
|
T
TGKN
TGC-14
|
0.00 | -0.33% | -0.00 | Vendi adesso | 511290.00 | 171.000M | 4.087B | 10.00 | 0.00 | — | Utenze |
|
U
UPRO
UNIPRO
|
2.81 | -0.88% | -0.03 | Vendi | 470632848.00 | 167.664M | 177.104B | 11.64 | 0.24 | 4585.00 | Utenze |
ENRU
ENEL RUSSIA
|
0.83 | -1.49% | -0.01 | Vendi | 113360052.50 | 136.991M | 29.270B | — | — | — | Utenze |
|
R
RSTI
ROSSETI
|
1.70 | 0.12% | 0.00 | Compra | 196641984.00 | 115.808M | 337.670B | 5.51 | 0.31 | — | Utenze |
SNGS
SURGUTNEFTEGAS PJS
|
32.50 | -3.25% | -1.09 | Vendi | 3094750750.00 | 95.223M | 1161.090B | 2.20 | 15.25 | — | Minerali energetici |
|
M
MRKC
IDGC CENTRE
|
0.41 | 0.85% | 0.00 | Compra | 32772170.80 | 80.879M | 17.107B | 5.04 | 0.08 | — | Utenze |
SBER
SBERBANK
|
270.17 | -0.20% | -0.54 | Compra | 20233585897.42 | 74.892M | 6063.740B | 8.08 | 33.52 | 281338.00 | Finanza |
|
M
MRKP
IDGC CENTR & VOLGA
|
0.25 | 0.04% | 0.00 | Compra | 18167022.00 | 72.610M | 28.197B | 3.87 | 0.06 | — | Utenze |
|
O
OGKB
OGK-2
|
0.78 | -0.59% | -0.00 | Vendi | 54656976.40 | 70.109M | 86.100B | 7.32 | 0.11 | — | Utenze |
|
C
CBOM
CREDBK OF MOSCOW
|
6.69 | -1.70% | -0.12 | Compra | 436335671.40 | 65.183M | 199.203B | — | 0.55 | 9780.00 | Finanza |
GAZP
GAZPROM
|
217.56 | -1.87% | -4.14 | Vendi | 13888699708.80 | 63.838M | 5150.410B | — | -2.71 | 473800.00 | Minerali energetici |
|
U
USBN
BANK URALSIB
|
0.07 | 2.78% | 0.00 | Compra | 4513260.00 | 60.990M | 26.650B | — | -0.00 | — | Finanza |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.01 | -4.02% | -0.00 | Vendi | 859636.80 | 58.960M | — | — | — | — | Finanza |
MAGN
MAGNITOGORSK IRON & STEEL
|
54.21 | 2.10% | 1.12 | Compra | 3130331818.85 | 57.750M | 606.485B | 13.40 | 3.96 | — | Minerali non energetici |
AFKS
SISTEMA PJSFC
|
35.02 | -1.92% | -0.69 | Compra | 1500442406.00 | 42.845M | 335.984B | — | — | — | Comunicazione |
|
M
MSRS
ROSSETI MOSCOW REG
|
1.19 | -5.86% | -0.07 | Vendi | 44864537.00 | 37.733M | 57.913B | 7.18 | 0.18 | — | Utenze |
|
R
RUAL
United Company RUSAL PLC
|
38.93 | -2.75% | -1.10 | Compra | 1393656237.90 | 35.799M | 623.351B | — | — | 46581.00 | Minerali non energetici |
|
M
MRKY
ROSSETI SOUTH
|
0.05 | -1.17% | -0.00 | Vendi adesso | 1464343.50 | 31.390M | 7.074B | — | — | — | Utenze |
|
M
MRKV
ROSSETI VOLGA
|
0.07 | -0.74% | -0.00 | Vendi adesso | 1851696.00 | 27.720M | 12.579B | 12.24 | 0.01 | — | Utenze |
|
M
MSNG
MOSENERGO
|
2.16 | -0.92% | -0.02 | Compra | 45644976.00 | 21.088M | 86.038B | 37.47 | 0.06 | — | Utenze |
NLMK
NOVOLIPETSK STEEL
|
222.12 | 2.23% | 4.84 | Compra | 4268713266.00 | 19.218M | 1341.760B | 14.40 | 15.09 | — | Minerali non energetici |
ALRS
ALROSA
|
99.52 | 0.22% | 0.22 | Neutro | 1676695991.06 | 16.848M | 732.814B | 32.53 | 3.05 | — | Minerali non energetici |
|
M
MRKZ
IDGC OF NORTH WEST
|
0.06 | -0.18% | -0.00 | Vendi | 877404.00 | 15.640M | 5.350B | 8.52 | 0.01 | — | Utenze |
AFLT
AEROFLOT
|
69.66 | 0.32% | 0.22 | Vendi | 849100417.36 | 12.189M | 166.956B | — | -65.53 | — | Trasporti |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -1.35% | -0.00 | Vendi | 711487.20 | 12.183M | 148.686M | — | — | — | Filiera di fabbricazione |
MOEX
MOSCOW EXCHANGE
|
173.31 | 0.41% | 0.71 | Compra | 1930432499.10 | 11.139M | 393.703B | 16.18 | 10.67 | 1791.00 | Finanza |
ROSN
ROSNEFT OIL CO
|
523.35 | -1.13% | -6.00 | Compra adesso | 5281307820.67 | 10.091M | 5546.570B | 31.08 | 17.03 | — | Minerali energetici |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.45 | -1.43% | -0.01 | Vendi | 4281829.50 | 9.547M | 220.759B | — | — | — | Tecnologia elettronica |
|
M
MRKU
IDGC OF URALS JSC
|
0.16 | -2.11% | -0.00 | Compra | 1421778.00 | 9.010M | 13.796B | — | — | — | Utenze |
|
T
TTLK
TATTELECOM
|
0.49 | -1.99% | -0.01 | Vendi | 4036830.00 | 8.180M | 9.607B | 10.51 | 0.05 | — | Comunicazione |
|
O
ODVA
MEDIAHOLDING
|
0.12 | -5.14% | -0.01 | Vendi adesso | 921108.00 | 7.806M | 82.600M | — | -0.40 | — | Servizi al consumatore |
POGR
PETROPAVLOVSK PLC
|
28.65 | -0.19% | -0.06 | Vendi | 198180645.00 | 6.917M | 112.995B | — | -0.24 | 9080.00 | Minerali non energetici |
|
D
DASB
DAGESTAN ENERGY SU
|
0.08 | -0.60% | -0.00 | Vendi adesso | 567036.00 | 6.840M | 436.809M | — | -0.56 | 1087.00 | Utenze |
TATN
TATNEFT
|
522.50 | -2.43% | -13.00 | Compra | 3393351692.50 | 6.494M | 1175.920B | 12.28 | 43.60 | — | Minerali energetici |
|
G
GRNT
CITY INNOVATIVE TE
|
0.45 | -3.16% | -0.01 | Vendi | 2509444.00 | 5.639M | 327.977M | — | — | — | Servizi commerciali |
MTSS
MTS
|
313.05 | -0.56% | -1.75 | Vendi | 1595803629.02 | 5.098M | 558.442B | 10.37 | 30.39 | 62885.00 | Comunicazione |
|
R
RUGR
RUSGRAIN HOLDING
|
10.77 | 5.40% | 0.55 | Compra | 53214218.60 | 4.940M | 463.024M | — | — | — | Industrie di trasformazione |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.58% | -0.00 | Vendi | 1129206.00 | 4.670M | 118.362B | 11.86 | 0.02 | — | Finanza |
|
N
NMTP
NOVOROSSIYSK COMME
|
8.03 | -0.25% | -0.02 | Vendi | 30591088.00 | 3.810M | 154.656B | 11.66 | 0.69 | — | Trasporti |
|
M
MTLR
MECHEL
|
70.00 | -3.85% | -2.80 | Vendi | 253513470.00 | 3.622M | 38.852B | — | -152.35 | 56182.00 | Minerali non energetici |
|
M
MSST
MULTISISTEMA
|
2.16 | -2.75% | -0.06 | Compra | 5950685.00 | 2.757M | 215.800M | 0.40 | 5.53 | — | Servizi commerciali |
|
R
ROLO
RUSOLOVO
|
9.62 | -4.13% | -0.41 | Vendi | 25872000.00 | 2.688M | 28.876B | — | -0.18 | — | Finanza |
DSKY
DETSKY MIR PUBLIC
|
141.92 | 1.13% | 1.58 | Compra | 375547284.80 | 2.646M | 104.849B | 21.19 | 6.62 | — | Vendita al dettaglio |
POLY
POLYMETAL INTL PLC
|
1503.00 | -1.71% | -26.10 | Vendi | 3933256311.00 | 2.617M | 698.931B | 14.73 | 105.38 | 10927.00 | Minerali non energetici |
LKOH
LUKOIL
|
5575.50 | -2.87% | -165.00 | Vendi | 13984352014.50 | 2.508M | 3638.010B | 36.48 | 160.22 | — | Minerali energetici |
CHMF
SEVERSTAL
|
1343.60 | 0.19% | 2.60 | Compra adesso | 3368960106.80 | 2.507M | 1125.560B | 15.23 | 90.69 | — | Minerali non energetici |
|
R
RTKM
ROSTELECOM
|
108.85 | -0.09% | -0.10 | Compra | 257366028.50 | 2.364M | 332.045B | 13.33 | 8.54 | — | Comunicazione |
|
S
SIBG
SIBERIAN GOSTINEC
|
0.34 | -0.74% | -0.00 | Vendi | 694254.00 | 2.072M | 201.000M | 3.24 | 0.10 | — | Servizi di distribuzione |
|
F
FESH
FAR-EASTERN SHIPPI
|
12.06 | -0.90% | -0.11 | Compra adesso | 22980330.00 | 1.905M | 35.592B | 8.37 | 1.45 | — | Trasporti |
|
L
LVHK
LEVENHUK INC
|
10.76 | 3.26% | 0.34 | Compra | 20357920.00 | 1.892M | 569.634M | 12.63 | 0.83 | — | Servizi di distribuzione |
NVTK
NOVATEK
|
1276.00 | -1.35% | -17.40 | Vendi | 2124765852.00 | 1.665M | 3874.330B | 57.21 | 22.61 | — | Minerali energetici |
|
Y
YKEN
YAKUTSKENERGO
|
0.43 | 0.23% | 0.00 | Compra | 695520.00 | 1.610M | 4.016B | 7.14 | 0.06 | — | Utenze |
|
M
MRKS
ROSSETI SIBERIA
|
0.38 | -2.84% | -0.01 | Vendi | 584350.00 | 1.550M | 37.657B | — | — | — | Utenze |
|
SIBN
GAZPROM NEFT
|
339.00 | -2.85% | -9.95 | Compra | 516707190.00 | 1.524M | 1607.300B | 14.14 | 24.68 | — | Minerali energetici |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.53 | -1.85% | -0.01 | Vendi | 773800.00 | 1.460M | 4.799B | 4.62 | 0.12 | — | Utenze |
|
C
CNTL
CENTRAL TELEGRAPH
|
18.00 | -5.76% | -1.10 | Compra | 26272800.00 | 1.460M | 3.988B | — | — | 109.00 | Comunicazione |
YNDX
YANDEX N.V
|
4813.20 | -0.91% | -44.20 | Vendi | 6930045647.96 | 1.440M | 1689.333B | 67.20 | 74.70 | — | Servizi tecnologici |
|
D
DVEC
FAR EASTERN ENERGY
|
0.83 | -0.60% | -0.01 | Vendi adesso | 1119456.00 | 1.352M | 14.247B | — | -0.33 | — | Utenze |
GMKN
MMC NORILSK NICKEL
|
23502.00 | 1.28% | 298.00 | Vendi | 25547496570.00 | 1.087M | 3719.070B | 20.09 | 1155.15 | — | Minerali non energetici |
|
T
TUCH
TUCHKOVSKIY COMPL
|
2.49 | -0.08% | -0.00 | Vendi | 2525532.30 | 1.014M | 99.251M | — | — | — | Servizi di distribuzione |
|
F
FLOT
PAO SOVCOMFLOT
|
90.20 | -0.35% | -0.32 | Vendi | 85453676.00 | 947.380K | 214.224B | — | 12.34 | — | Trasporti |
|
S
SAGO
SAMARAENERGO
|
0.58 | 2.10% | 0.01 | Compra | 478880.00 | 820.000K | 2.067B | 8.83 | 0.06 | — | Utenze |
|
R
RASP
RASPADSKAYA
|
181.40 | -2.73% | -5.10 | Compra | 144889622.00 | 798.730K | 123.871B | 18.05 | 10.33 | — | Minerali energetici |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.37 | -0.54% | -0.00 | Vendi adesso | 284900.00 | 770.000K | 497.664M | 7.20 | 0.05 | — | Utenze |
|
L
LIFE
PHARMSYNTHEZ
|
6.90 | -0.93% | -0.07 | Vendi adesso | 5031480.00 | 729.200K | 2.077B | — | — | — | Tecnologia sanitaria |
|
L
LSRG
LSR GROUP
|
862.20 | -5.38% | -49.00 | Vendi | 613494968.32 | 711.546K | 90.852B | 11.16 | 81.62 | — | Minerali non energetici |
|
P
PRFN
CHELYABINSK PLANT
|
1.95 | -2.70% | -0.05 | Vendi | 1195847.40 | 614.200K | 1.651B | 75.23 | 0.03 | — | Filiera di fabbricazione |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.63 | -5.71% | -0.04 | Vendi | 358588.00 | 571.000K | 631.348M | 18.81 | 0.04 | — | Utenze |
|
S
SARE
SARATOVENERGO
|
0.13 | -0.30% | -0.00 | Compra | 74556.00 | 570.000K | 841.433M | — | 0.00 | 738.00 | Utenze |
|
A
APTK
PHARMACY CHAIN 36
|
13.44 | 0.01% | 0.00 | Vendi | 6772819.20 | 503.930K | 102.553B | — | -1.09 | — | Vendita al dettaglio |
MGNT
Magnit
|
4929.00 | 0.19% | 9.50 | Vendi | 2266092963.00 | 459.747K | 501.555B | — | 245.31 | — | Vendita al dettaglio |
|
T
TASB
TAMBOV POWER SUPPL
|
0.41 | -1.33% | -0.01 | Vendi | 171780.00 | 420.000K | 624.130M | — | — | — | Utenze |
|
L
LSNG
ROSSETI LENENERGO
|
5.90 | -0.17% | -0.01 | Vendi | 2472100.00 | 419.000K | 50.841B | — | — | — | Utenze |
|
O
OBUV
OR PUB JOINT STK C
|
29.40 | -1.34% | -0.40 | Vendi adesso | 12296550.00 | 418.250K | 3.324B | 3.18 | 9.37 | — | Servizi commerciali |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -1.22% | -0.00 | Vendi adesso | 74740.00 | 370.000K | 9.884B | 409.00 | 0.00 | — | Utenze |
|
A
AMEZ
ASHINSKIY METALLUR
|
7.45 | -1.97% | -0.15 | Compra | 2296835.00 | 308.300K | 3.713B | 4.68 | 1.62 | — | Minerali non energetici |
|
K
KLSB
KALUGA POWER SALE
|
10.22 | -1.16% | -0.12 | Vendi | 3092572.00 | 302.600K | 935.000M | 11.68 | 0.89 | — | Utenze |
|
B
BSPB
BANK ST PETERSBURG
|
55.75 | -1.33% | -0.75 | Compra adesso | 16788555.00 | 301.140K | 27.181B | 3.08 | 18.36 | — | Finanza |
|
R
RBCM
RBC
|
3.49 | 0.23% | 0.01 | Vendi | 821546.00 | 235.400K | 1.224B | 0.40 | 8.63 | — | Servizi al consumatore |
|
V
VGSB
VOLGOGRADENERGOSBY
|
4.17 | -2.11% | -0.09 | Compra | 956075.00 | 229.000K | 1.660B | — | -8.61 | — | Utenze |
|
P
PHOR
PHOSAGRO
|
4048.00 | 2.30% | 91.00 | Compra adesso | 858224576.00 | 212.012K | 524.475B | 30.26 | 130.75 | — | Industrie di trasformazione |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.85 | -1.23% | -0.01 | Compra | 174173.00 | 206.000K | 654.332M | — | — | — | Utenze |
|
R
RNFT
RUSSNEFT
|
197.80 | -2.27% | -4.60 | Vendi | 36993940.60 | 187.027K | 58.177B | — | -1.37 | — | Minerali energetici |
PLZL
POLYUS
|
14027.00 | -0.66% | -93.00 | Vendi | 2432492205.00 | 173.415K | 1889.510B | 18.87 | 749.67 | — | Minerali non energetici |
|
M
MVID
M VIDEO
|
820.40 | -0.19% | -1.60 | Compra | 130566660.00 | 159.150K | 147.268B | 17.65 | 46.57 | 30774.00 | Vendita al dettaglio |
|
S
SELG
SELIGDAR
|
43.57 | -1.18% | -0.52 | Vendi | 6779492.00 | 155.600K | 36.701B | 126.44 | 0.35 | — | Minerali non energetici |
|
T
TRMK
TMK PAO
|
57.54 | -0.28% | -0.16 | Vendi | 8691992.40 | 151.060K | 59.447B | — | -2.60 | — | Servizi industriali |
|
K
KZOS
ORGANICHESKY SINTE
|
80.90 | 0.00% | 0.00 | Vendi | 12129337.00 | 149.930K | 144.415B | — | — | — | Filiera di fabbricazione |
|
P
PIKK
PIK GROUP
|
770.80 | -1.18% | -9.20 | Compra | 97490782.74 | 126.480K | 513.404B | 9.25 | 84.29 | — | Beni di consumo durevoli |
|
I
IRKT
IRKUT CORPORATION
|
25.12 | -0.48% | -0.12 | Vendi adesso | 2770736.00 | 110.300K | 52.379B | — | -62.14 | — | Tecnologia elettronica |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
73.90 | 5.72% | 4.00 | Compra | 7426950.00 | 100.500K | 61.109B | 31.80 | 2.20 | 864.00 | Minerali energetici |
|
I
ISKJ
HUMAN STEM CELLS
|
37.20 | -1.27% | -0.48 | Vendi | 3645600.00 | 98.000K | 2.678B | 100.72 | 0.37 | — | Tecnologia sanitaria |
|
L
LPSB
LIPETSK POWER SALE
|
8.40 | 1.20% | 0.10 | Compra adesso | 815640.00 | 97.100K | 1.306B | — | — | — | Utenze |
Carica altro