Simbolo | Prezzo | Variazione % | Volume | Volume rel | Cap mercato | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Settore | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|---|
TGKATGK-1 | 0.009740 RUB | −1.34% | 8.877 B | 0.30 | 37.811 B RUB | — | — | — | — | Utenze | — |
TGKBTGK-2 | 0.014360 RUB | +2.87% | 2.749 B | 0.48 | 20.702 B RUB | — | — | — | — | Utenze | — |
TGKNTGK-14 | 0.01728 RUB | −2.37% | 11.214 B | 0.54 | 24.036 B RUB | — | — | — | — | Utenze | — |
VTBRVTB | 0.023825 RUB | +0.44% | 50.372 B | 0.51 | 639.425 B RUB | — | — | — | — | Finanza | — |
KUZBBank "Kuzneckiy" | 0.06380 RUB | +1.27% | 44.49 M | 0.71 | 1.418 B RUB | — | — | — | — | Finanza | — |
MRKVRosseti Volga | 0.06825 RUB | −2.85% | 541.52 M | 1.07 | 13.229 B RUB | — | — | — | — | Utenze | — |
MRKZRosseti Severo-Zapad | 0.10000 RUB | −1.53% | 137.14 M | 0.60 | 9.727 B RUB | — | — | — | — | Utenze | — |
MRKYRosseti South | 0.10010 RUB | +2.56% | 522.8 M | 1.40 | 14.793 B RUB | — | — | — | — | Utenze | — |
FEESFGC ROSSETI | 0.12190 RUB | −1.18% | 1.853 B | 0.59 | 260.082 B RUB | — | — | — | — | Utenze | — |
USBNBANK URALSIB | 0.1971 RUB | −0.25% | 10.28 M | 0.44 | 71.163 B RUB | — | — | — | — | Finanza | — |
RGSSRosgosstrakh | 0.3304 RUB | +6.65% | 285.457 M | 22.97 | 151.55 B RUB | — | — | — | — | Finanza | — |
MRKPRosseti Centr i Privoljye | 0.3627 RUB | −1.57% | 226.27 M | 0.86 | 41.529 B RUB | — | — | — | — | Utenze | — |
MRKURosseti Ural | 0.4620 RUB | −1.58% | 137.64 M | 1.31 | 41.04 B RUB | — | — | — | — | Utenze | — |
OGKBOGK-2 | 0.5697 RUB | −1.23% | 135.366 M | 0.56 | 63.669 B RUB | — | — | — | — | Utenze | — |
MRKCRosseti Centr | 0.6134 RUB | −1.10% | 37.262 M | 0.61 | 26.184 B RUB | 6.35 | 0.10 RUB | −15.85% | — | Utenze | — |
ELFVEl5-Ener | 0.6348 RUB | +0.22% | 66.346 M | 0.31 | 22.475 B RUB | — | −0.25 RUB | −397.47% | — | Utenze | — |
SARESaratovEnergo | 0.667 RUB | −2.49% | 16.46 M | 1.10 | 3.933 B RUB | — | — | — | — | Utenze | — |
HYDRRusGidro | 0.7375 RUB | −0.08% | 158.305 M | 0.64 | 328.258 B RUB | — | — | — | — | Utenze | — |
KCHEKamchatskenergo | 0.781 RUB | −0.64% | 910 K | 0.57 | 46.035 B RUB | — | — | — | — | Utenze | — |
YKENYakutskEnergo | 0.797 RUB | −1.36% | 1.48 M | 0.30 | 9.02 B RUB | — | — | — | — | Utenze | — |
MRKSRosseti Sibir | 0.8245 RUB | −0.66% | 8.95 M | 0.24 | 78.697 B RUB | — | — | — | — | Utenze | — |
TORSTomsk raspredelit. komp | 0.942 RUB | +1.51% | 1.88 M | 3.92 | 3.835 B RUB | — | — | — | — | Utenze | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.953 RUB | +0.32% | 6.39 M | 2.16 | 1.275 B RUB | — | — | — | — | Utenze | — |
UGLDUGC | 1.0485 RUB | −1.08% | 791.693 M | 0.42 | — | — | — | — | — | — | — |
TTLKTattelekom | 1.1155 RUB | −0.53% | 8.39 M | 0.25 | 23.377 B RUB | — | — | — | — | Comunicazione | — |
ROLORusolovo PAO | 1.2320 RUB | −0.76% | 79.286 M | 0.26 | 37.243 B RUB | — | — | — | — | Minerali non energetici | — |
MSRSRosseti Moscow Region | 1.4155 RUB | −1.70% | 44.667 M | 0.95 | 70.138 B RUB | — | — | — | — | Utenze | — |
UNACOb.aviastroitelnaya korp. | 1.4175 RUB | −0.60% | 34.227 M | 0.38 | 758.107 B RUB | — | — | — | — | Tecnologia elettronica | — |
UPROUnipro PAO | 2.181 RUB | −0.64% | 149.123 M | 0.41 | 139.464 B RUB | — | — | — | — | Utenze | — |
CARMSTG | 2.5735 RUB | +0.90% | 11.699 M | 0.31 | — | — | — | — | — | — | — |
TASBTambov EnergoSbyt Company | 2.624 RUB | −1.58% | 1.205 M | 0.87 | 4.366 B RUB | — | — | — | — | Utenze | — |
ASSBAstrakhan Energo Sbyt | 2.785 RUB | −2.28% | 3.971 M | 1.15 | 2.206 B RUB | — | — | — | — | Utenze | — |
MGKLMGKL | 3.0505 RUB | −4.66% | 28.029 M | 0.52 | — | — | — | — | — | — | — |
STSBStavropolEnergoSbyt | 3.410 RUB | +0.74% | 1.088 M | 0.80 | 3.682 B RUB | — | — | — | — | Utenze | — |
MSNGMosEnrg | 3.5100 RUB | +0.14% | 9.662 M | 0.31 | 139.361 B RUB | — | — | — | — | Utenze | — |
DVECDEC | 3.567 RUB | +0.48% | 4.392 M | 0.35 | 61.142 B RUB | — | — | — | — | Utenze | — |
SGZHSegezha | 3.880 RUB | +1.78% | 119.432 M | 1.89 | 60.124 B RUB | — | — | — | — | Industrie di trasformazione | — |
IRAOInter RAO | 4.2730 RUB | +0.59% | 75.652 M | 0.64 | 443.387 B RUB | — | — | — | — | Utenze | — |
SAGOSamaraEnergo | 4.525 RUB | −2.69% | 1.11 M | 0.33 | 18.99 B RUB | — | — | — | — | Utenze | — |
RTSBTNS energo Rostov-na-Dony | 5.070 RUB | −1.55% | 306 K | 0.47 | 44.008 B RUB | — | — | — | — | Utenze | — |
LIFEFarmsintez | 5.190 RUB | +0.48% | 6.919 M | 0.60 | 2.275 B RUB | — | — | — | — | Tecnologia sanitaria | — |
SLENSakhalinenergo | 5.210 RUB | 0.00% | 1.82 M | 1.41 | 6.446 B RUB | — | — | — | — | Utenze | — |
MAGEMagadanenergo | 5.65 RUB | +0.89% | 311.6 K | 0.40 | 3.209 B RUB | — | — | — | — | Utenze | — |
PRFNCZPSN-Profnasteel | 6.178 RUB | −0.64% | 954.9 K | 0.30 | 5.212 B RUB | — | — | — | — | Filiera di fabbricazione | — |
CBOMMKB | 7.570 RUB | −0.01% | 3.201 M | 0.41 | 253.063 B RUB | — | — | — | — | Finanza | — |
KKLVZKLVZ KRISTALL | 8.267 RUB | +1.44% | 2.031 M | 1.61 | — | — | — | — | — | — | — |
NMTPNMTP | 12.695 RUB | −0.12% | 5.798 M | 0.25 | 245.755 B RUB | — | — | — | — | Trasporti | — |
ZVEZZvezda | 12.96 RUB | −0.99% | 169 K | 0.37 | 7.357 B RUB | — | — | — | — | Filiera di fabbricazione | — |
APTKApteki 36,6 | 14.506 RUB | +0.65% | 1.658 M | 0.48 | 109.97 B RUB | — | — | — | — | Vendita al dettaglio | — |
ARSAUK Arsagera | 15.07 RUB | −0.99% | 520.1 K | 0.53 | 1.884 B RUB | — | — | — | — | Finanza | — |
UTARUTAir Aviacompany | 15.53 RUB | +0.06% | 79.1 K | 0.27 | 122.548 B RUB | — | — | — | — | Trasporti | — |
DIODZavod DIOD | 16.61 RUB | −1.13% | 55.8 K | 0.47 | 1.537 B RUB | — | — | — | — | Tecnologia sanitaria | — |
CNTLCentrlnyi Telegraf | 17.20 RUB | +0.70% | 346.6 K | 0.45 | 3.476 B RUB | — | — | — | — | Comunicazione | — |
WTCMCMT | 17.92 RUB | −3.45% | 547 K | 1.51 | 22.21 B RUB | — | — | — | — | Finanza | — |
RBCMGK RBK | 18.340 RUB | −2.37% | 6.449 M | 0.22 | 6.869 B RUB | — | — | — | — | Servizi tecnologici | — |
SVCBSovcombank | 19.080 RUB | −0.34% | 16.486 M | 0.81 | — | — | — | — | — | — | — |
VGSBVolgograd Energo Sbyt | 19.70 RUB | −0.91% | 108 K | 0.59 | 7.392 B RUB | — | — | — | — | Utenze | — |
EELTEuropean Eltech | 20.68 RUB | +0.49% | 1.188 M | 0.50 | 11.356 B RUB | — | — | — | — | Tecnologia elettronica | — |
KRSBKrashojarskenergosbyt | 20.68 RUB | +0.39% | 54.4 K | 0.60 | 15.729 B RUB | — | — | — | — | Utenze | — |
LSNGRosseti LenEnrg | 23.32 RUB | −0.85% | 281.4 K | 0.33 | 219.505 B RUB | — | — | — | — | Utenze | — |
AFKSAFK Sistema | 25.346 RUB | −0.82% | 246.088 M | 1.12 | 246.297 B RUB | — | — | — | — | Comunicazione | — |
MRKKRosseti Severnyy Kavkaz | 27.22 RUB | −0.66% | 19.02 K | 0.24 | 57.358 B RUB | — | — | — | — | Utenze | — |
SVETSvetofor Group | 27.75 RUB | −0.36% | 158.897 K | 0.82 | 621.988 M RUB | — | — | — | — | Servizi commerciali | — |
JNOSSlavneft-JANOS | 28.40 RUB | −0.87% | 11.9 K | 0.44 | 32.08 B RUB | — | — | — | — | Minerali energetici | — |
BLNGBelon | 29.395 RUB | +3.74% | 7.742 M | 8.43 | 32.585 B RUB | — | — | — | — | Minerali energetici | — |
SNGSSurgut | 32.900 RUB | +1.98% | 76.163 M | 1.00 | 1.679 T RUB | — | — | — | — | Minerali energetici | — |
KLSBKalugsk. Sbyt. Company | 33.80 RUB | +3.11% | 1.217 M | 1.57 | 2.999 B RUB | — | — | — | — | Utenze | — |
VEON-RXVEON Ltd. ORD SHS | 40.25 RUB | +0.37% | 10.42 K | 0.08 | 69.83 B RUB | — | — | — | 0.00% | Comunicazione | — |
RUALRUSAL | 41.355 RUB | +1.72% | 37.563 M | 0.32 | 618.508 B RUB | 32.06 | 1.29 RUB | −91.77% | — | Minerali non energetici | — |
RZSBJSC "Ryazanenergosbyt" | 42.10 RUB | −0.24% | 125.4 K | 1.42 | 8.733 B RUB | — | — | — | — | Utenze | — |
DSKYDetsky mir | 46.00 RUB | +0.35% | 100.75 K | 0.41 | 33.876 B RUB | — | — | — | — | Vendita al dettaglio | — |
LVHKLevenguk | 46.50 RUB | +1.09% | 33.3 K | 0.09 | 2.435 B RUB | — | — | — | — | Tecnologia elettronica | — |
AFLTAeroflot | 48.66 RUB | −1.02% | 14.243 M | 0.32 | 195.727 B RUB | — | — | — | — | Trasporti | — |
GECOGENETICO | 49.500 RUB | −0.92% | 385.76 K | 0.39 | — | — | — | — | — | — | — |
KGKCKurganskaja Gener.Kompanija | 54.6 RUB | 0.00% | 6.51 K | 0.58 | 7.421 B RUB | — | — | — | — | Utenze | — |
UWGNOVK | 54.9 RUB | −0.36% | 1.923 M | 0.59 | 160.114 B RUB | — | — | — | — | Filiera di fabbricazione | — |
MAGNMMK | 56.730 RUB | −0.96% | 18.796 M | 0.63 | 639.786 B RUB | — | — | — | — | Minerali non energetici | — |
AMEZAshinckiy metzavod PAO | 70.76 RUB | +1.40% | 853.9 K | 2.51 | 34.782 B RUB | — | — | — | — | Minerali non energetici | — |
IRKTYakovlev-3 | 71.65 RUB | −0.28% | 2.012 M | 0.50 | 836.748 B RUB | — | — | — | — | Tecnologia elettronica | — |
ALRSALROSA | 75.50 RUB | −0.49% | 8.356 M | 0.68 | 560.4 B RUB | — | — | — | — | Minerali non energetici | — |
SELGSeligdar | 76.58 RUB | +1.28% | 4.426 M | 0.65 | 78.764 B RUB | — | — | — | — | Minerali non energetici | — |
NKSHNizhnekamskshina | 81.80 RUB | −2.56% | 21.9 K | 0.38 | 5.35 B RUB | — | — | — | — | Filiera di fabbricazione | — |
MISBTNS energo Mariy El | 88.5 RUB | 0.00% | 15.5 K | 0.47 | 11.65 B RUB | — | — | — | — | Utenze | — |
FESHDVMP | 90.99 RUB | −0.18% | 1.701 M | 0.55 | 269.98 B RUB | — | — | — | — | Trasporti | — |
YAKGYaTEK | 96.05 RUB | −0.93% | 72.51 K | 0.27 | 80.17 B RUB | — | — | — | — | Utenze | — |
RTKMRostelecom | 99.43 RUB | +1.10% | 5.922 M | 1.10 | 341.643 B RUB | — | — | — | — | Comunicazione | — |
RENIRenaissance Insurance | 105.70 RUB | +0.13% | 3.541 M | 3.06 | 58.792 B RUB | — | — | — | — | Finanza | — |
NKNCNiznekamskneftekhim | 108.95 RUB | −0.95% | 114.21 K | 0.78 | 195.221 B RUB | — | — | — | — | Industrie di trasformazione | — |
SPBESPB Exchange | 111.3 RUB | −0.27% | 2.42 M | 0.46 | 14.52 B RUB | — | — | — | — | Finanza | — |
ABIOARTGEN | 114.22 RUB | −0.10% | 139.57 K | 0.07 | 10.593 B RUB | — | — | — | — | Servizi sanitari | — |
KZOSPAO Organicheskiy Sintez | 116.9 RUB | −0.43% | 1.273 M | 2.88 | 213.005 B RUB | — | — | — | — | Filiera di fabbricazione | — |
ROSBROSBANK | 121.8 RUB | −1.14% | 211.36 K | 0.36 | 191.133 B RUB | — | — | — | — | Finanza | — |
RUSIRUSS-INVEST IC | 127.5 RUB | +1.35% | 34.25 K | 0.75 | 13.701 B RUB | — | — | — | — | Varie | — |
FLOTSovcomflot | 135.36 RUB | −0.51% | 5.804 M | 0.96 | 325.042 B RUB | 4.13 | 32.79 RUB | — | — | Trasporti | — |
LPSBLESK | 138.20 RUB | −7.56% | 2.736 M | 3.31 | 23.251 B RUB | — | — | — | — | Utenze | — |
CHGZRN-Western Siberia | 146.4 RUB | +0.14% | 24.35 K | 0.99 | 3.914 B RUB | — | — | — | — | Minerali energetici | — |
GMKNNorNickel GMK | 158.62 RUB | −0.50% | 5.678 M | 0.25 | 2.442 T RUB | — | — | — | — | Minerali non energetici | — |
GEMAIMCB PJSC | 159.90 RUB | 0.00% | 18.51 K | 0.49 | 2.387 B RUB | — | — | — | — | Tecnologia sanitaria | — |
SOFLSoftline | 163.46 RUB | −0.38% | 971.23 K | 0.60 | — | — | — | — | — | — | — |
ROSTROSINTER RESTAURANTS | 165.0 RUB | −1.08% | 6.54 K | 0.38 | 2.72 B RUB | — | — | — | — | Servizi al consumatore | — |