Stocks with the highest price — Mercato Azionario Russia

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

            
ALNU ALROSA-NYURBA
65400.000.00%0.00Compra0.00052.320B3.2020448.25Minerali non energetici
IDVP INVEST-DEVELOPMENT
56000.00-6.67%-4000.00Vendi adesso56000.001118.189BFinanza
KOGK KORSHYNOV MINING
55200.000.73%400.00Compra1711200.003113.807BMinerali non energetici
PRMB PRIMORYE COMM BANK
42400.004.43%1800.00Compra466400.001110.600B32.241259.27Finanza
RTGZ GAZPROM GA ROSTOV-
34700.00-0.86%-300.00Vendi34700.0014.173BUtenze
VSMO VSMPO-AVISMA CORPO
34000.00-2.02%-700.00Vendi18734000.00551392.004B29.261185.88Minerali non energetici
GMKN MMC NORILSK NICKEL
22864.00-1.49%-346.00Vendi4266262352.00186.593K3495.069B6.583528.26Minerali non energetici
URKZ URALS STAMPINGS
16960.003.29%540.00Compra2849280.001689.356BFiliera di fabbricazione
PLZL POLYUS
14261.001.77%247.50Compra3226180464.00226.224K1925.312B10.511335.22Minerali non energetici
KRKN SARATOV OIL REFINE
12550.000.80%100.00Compra138050.00119.350BMinerali energetici
MGNZ SOLIKAMSK MAGNESIU
11760.00-2.41%-290.00Compra7008960.005964.684BMinerali non energetici
LNZL LENZOLOTO
11550.00-1.87%-220.00Vendi3534300.0030613.935BMinerali non energetici
AKRN ACRON
8620.00-2.47%-218.00Compra53469860.006.203K320.551B9.75910.89Industrie di trasformazione
UNKL SOUTHERN URALS NIC
8620.000.00%0.00Vendi adesso646500.00755.170B-784.11Minerali non energetici
CHKZ CHELYABINSK FORGE&
8520.0039.67%2420.00Compra adesso32197080.003.779K5.114BFiliera di fabbricazione
LKOH LUKOIL
7200.00-0.44%-32.00Compra5891580000.00818.275K4697.992B11.54654.46Minerali energetici
RKKE ENERGIA ROCKET AND
7190.000.00%0.00Vendi934700.0013013.274BTecnologia elettronica
MGNT Magnit
6315.502.54%156.50Compra3060466038.00484.596K642.042B14.62424.96316001.00Vendita al dettaglio
PHOR PHOSAGRO
5702.00-2.88%-169.00Compra800452462.00140.381K739.963B12.61465.75Industrie di trasformazione
CHMK CHELYABINSK MET PL
5625.00-0.62%-35.00Vendi2536875.0045117.770B1.663418.67Minerali non energetici
YNDX YANDEX N.V
5325.80-1.19%-64.20Vendi2370337828.60445.067K1927.624B131.7342.8211864.00Servizi tecnologici
SMLT SAMOLET GROUP
4800.20-0.02%-0.80Compra219585149.0045.745K295.593B55.3386.77Finanza
ZILL LIKHACHOV PLANT PJ
4225.00-0.35%-15.00Vendi507000.0012011.238BBeni di consumo durevoli
BELU BELUGA GROUP
3820.001.03%39.00Compra adesso720906580.00188.719K34.804B17.12220.81Beni di consumo non durevoli
GCHE CHERKIZOVO GROUP
3340.00-4.54%-159.00Compra62374500.0018.675K137.097B7.06495.50Industrie di trasformazione
NNSB TNS ENERGO NN
2555.00-2.29%-60.00Vendi763945.0029910.903B-700.76Utenze
DZRD DONSKOY FACTORY OF
2355.000.64%15.00Compra adesso148365.00631.020B6.39366.28650.00Beni di consumo durevoli
MGTS MOSCOW CITY TELEPH
2100.000.00%0.00Compra474600.00226189.201BComunicazione
VJGZ NNK-VARYOGANNEFTEG
1940.00-0.61%-12.00Compra475300.0024535.097B20.2796.30Minerali energetici
NVTK NOVATEK
1836.60-1.05%-19.40Vendi1837062823.201.000M5576.479B34.0554.50Minerali energetici
UKUZ SOUTHERN KUZBASS C
1794.001.24%22.00Compra5462730.003.045K64.780B-250.51Minerali energetici
IGST IZHSTAL PAO PUBIC
1760.00-6.88%-130.00Compra4702720.002.672K1.964B-871.69Minerali non energetici
CHMF SEVERSTAL
1621.00-0.43%-7.00Compra2029905355.001.252M1357.942B5.26310.27Minerali non energetici
BANE BASHNEFT
1534.50-1.00%-15.50Compra20445678.0013.324K251.177B11.74132.04Minerali energetici
INGR INGRAD
1374.000.00%0.00Vendi9604260.006.990K56.637BFinanza
POLY POLYMETAL INTL PLC
1371.001.42%19.20Compra2706429405.001.974M660.672B7.63179.9312065.00Minerali non energetici
BRZL BURYATZOLOTO
1241.00-1.19%-15.00Compra5057075.004.075K8.812BMinerali non energetici
KMEZ KOVROV MECHANICAL
1235.00-0.96%-12.00Compra200070.001624.649B22.2356.11Filiera di fabbricazione
PIKK PIK SHB
1197.003.09%35.90Vendi1265922063.001.058M792.531B5.59207.81Beni di consumo durevoli
AVAN AVANGARD JSB
1155.000.43%5.00Compra113190.009893.208BFinanza
UCSS UNITED CREDIT SYS
1020.000.99%10.00Compra450840.0044224.193BFinanza
TNSE TNS ENERGO PUBLIC
980.00-0.51%-5.00Compra30380.003113.395BUtenze
ENPG EN+ GROUP INT.PJSC
936.500.11%1.00Compra276057724.00294.776K598.282B3.18294.25Minerali energetici
GEMA INTL MED CNTR OF B
910.00-0.76%-7.00Vendi1454180.001.598K1.359BTecnologia sanitaria
LSRG LSR GROUP
755.200.00%0.00Vendi adesso19732620.8026.129K77.994B5.00151.16Finanza
ROSN ROSNEFT OIL CO
634.500.19%1.20Compra2317687641.003.653M6724.544B9.3767.61Minerali energetici
MVID M VIDEO
581.10-1.27%-7.50Vendi211286216.70363.597K104.463B9.4762.35Vendita al dettaglio
TATN TATNEFT
562.50-0.07%-0.40Compra1386516937.502.465M1259.067B8.2967.92Minerali energetici
AQUA RUSSIAN AQUACULTUR
548.50-2.32%-13.00Compra8359140.0015.240K48.200B8.8663.36Beni di consumo non durevoli
SIBN GAZPROM NEFT
513.80-0.95%-4.95Compra345006424.00671.480K2436.080B7.4969.25Minerali energetici
NFAZ NEFAZ PTC
506.20-1.71%-8.80Compra1650212.003.260K4.069BFiliera di fabbricazione
RASP RASPADSKAYA
449.10-0.21%-0.94Compra1187447346.002.644M306.672B16.1127.94Minerali energetici
SFIN SFI
446.600.81%3.60Compra1018248.002.280K49.857B-49.797358.00Finanza
KROT KRASNYJ OCTYABR
428.00-1.50%-6.50Compra3372640.007.880K3.945B-77.22Beni di consumo non durevoli
KAZT KUIBYSHEVAZOT
400.00-0.10%-0.40Compra53564000.00133.910K93.659BIndustrie di trasformazione
MFGS SLAVNEFT-MEGIONNEF
388.00-0.51%-2.00Compra15520.004049.042B-12.98Minerali energetici
SBER SBERBANK
364.37-0.06%-0.23Compra9611657930.8026.379M8163.116B7.7147.31285555.00Finanza
GAZP GAZPROM
358.12-1.44%-5.25Vendi17344267292.8048.431M8467.572B8.0745.04477600.00Minerali energetici
NKHP NOVOROSSIYSK GRAIN
353.000.00%0.00Vendi875440.002.480K23.828BTrasporti
MTSS MTS
316.25-0.19%-0.60Vendi adesso961931300.003.042M545.442B8.4237.66Comunicazione
CHEP CHELYABINSK PIPE
314.000.00%0.00Compra0.00095.989B-6.41Filiera di fabbricazione
VRSB TNS ENERGO VORONEZ
270.006.22%15.80Compra adesso116926200.00433.060K16.441BUtenze
YRSB TNS ENERGO YAROSAV
234.000.00%0.00Compra538200.002.300K4.447B-83.06Utenze
RDRB ROSDORBANK
226.000.00%0.00Vendi1057680.004.680K3.426B10.7121.10265.00Finanza
SVAV SOLLERS AUTO
226.000.00%0.00Compra4673680.0020.680K7.745B-19.66Beni di consumo durevoli
NLMK NOVOLIPETSK STEEL
225.48-0.19%-0.44Vendi3274907596.8014.524M1350.274B4.2353.42Minerali non energetici
ABRD ABRAU-DURSO
212.50-21.00%-56.50Compra396563250.001.866M20.825BBeni di consumo non durevoli
NAUK NPO NAUKA
206.201.08%2.20Vendi253626.001.230K2.431BTecnologia elettronica
RNFT RUSSNEFT
194.80-0.61%-1.20Compra137392245.20705.299K57.295B5.8233.70Minerali energetici
KBSB TNS ENERGO KUBAN
193.001.58%3.00Compra671640.003.480K3.449BUtenze
ELTZ ELECTROZINK
187.50-0.27%-0.50Compra233812.501.247K263.308MMinerali non energetici
MOEX MOSCOW EXCHANGE
171.000.19%0.32Vendi3028180860.0017.709M389.037B14.7211.631980.00Finanza
PMSB PERM ENERGY SUPPLY
165.30-0.84%-1.40Compra735585.004.450K7.771B7.5822.00Utenze
MTLR MECHEL
162.501.37%2.20Compra1299796712.507.999M110.575B2.8157.0052851.00Minerali non energetici
YAKG YAKUTSK FUEL & ENE
150.001.63%2.40Compra8425500.0056.170K124.038B92.191.60Minerali energetici
DSKY DETSKY MIR PUBLIC
134.680.01%0.02Vendi201114950.401.493M99.868BVendita al dettaglio
NKNC NIZHNEKAMSKNEFTEK
128.80-0.16%-0.20Vendi3608976.0028.020K230.699B7.4117.42Industrie di trasformazione
ALRS ALROSA
127.60-2.59%-3.39Vendi2959220088.0023.191M937.855B11.4211.47Minerali non energetici
KMAZ KAMAZ PTC
121.606.20%7.10Compra101442368.00834.230K85.999BFiliera di fabbricazione
TUZA TUIMAZINSKIY ZAVOD
109.50-0.45%-0.50Compra56940.00520900.090MTrasporti
UWGN UNITED WAGON COMPA
102.60-2.84%-3.00Vendi20859400.80203.308K11.901B-109.46Filiera di fabbricazione
KZOS ORGANICHESKY SINTE
102.40-0.19%-0.20Vendi5203968.0050.820K186.406BFiliera di fabbricazione
RTKM ROSTELECOM
94.840.59%0.56Compra134963010.401.423M316.739B10.319.50Comunicazione
MSTT MOSTOTREST
93.35-1.43%-1.35Vendi994177.5010.650K26.345B-13.97Servizi industriali
TRMK TMK PAO
93.08-0.24%-0.22Vendi34128712.80366.660K96.164B26.673.50Servizi industriali
FLOT PAO SOVCOMFLOT
86.750.08%0.07Compra22394512.50258.150K206.031B46.561.86Trasporti
BSPB BANK ST PETERSBURG
86.570.90%0.77Compra48255849.40557.420K41.169B2.8230.48Finanza
ISKJ HUMAN STEM CELLS
85.76-1.65%-1.44Vendi23039424.00268.650K6.432B315.600.28Tecnologia sanitaria
ROSB ROSBANK
80.400.25%0.20Compra116580.001.450K124.733B6.8011.80Finanza
VLHZ VLADIMIR CHEMICAL
79.300.38%0.30Compra436150.005.500K396.944MIndustrie di trasformazione
RUAL United Company RUSAL PLC
77.58-1.32%-1.04Compra2265683558.4029.204M1185.055B5.5314.2248548.00Minerali non energetici
ROST ROSINTER RESTAURAN
72.60-2.42%-1.80Vendi66792.009201.174B-48.87Servizi al consumatore
KUBE ROSSETI KUBAN
72.301.54%1.10Compra610212.008.440K24.196BUtenze
MAGN MAGNITOGORSK IRON & STEEL
70.21-0.16%-0.11Compra2154682413.1030.689M782.427B5.4912.82Minerali non energetici
AFLT AEROFLOT
67.900.38%0.26Vendi417526606.006.149M162.737B-48.00Trasporti
SELG SELIGDAR
60.29-0.64%-0.39Compra28517170.00473.000K50.786B6.619.18Minerali non energetici
RUSI INVESTMENT CO IC
55.400.00%0.00Vendi218276.003.940K6.039B39.271.41Varie
KGKC KURGAN GENERATION
50.20-0.79%-0.40Compra203812.004.060K6.875B10.834.67Utenze
CHGZ RN-WESTERN SIBERIA
48.2015.31%6.40Compra adesso13573602.00281.610K1.290B0.66Minerali energetici
GTRK GLOBALTRUCK MGMT
37.15-1.59%-0.60Compra5435045.00146.300K2.166BTrasporti
Carica altro