Mercato Azionario Russia
Società con la capitalizzazione maggiore — Mercato Azionario Russia
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
|
SBER
SBERBANK
|
227.80 | -3.47% | -8.20 | Compra | 22964324000.00 | 100.809M | 5073.575B | 6.18 | 38.17 | 293752.00 | Finanza |
|
SBERP
SBERBANK OF RUSSIA
|
200.47 | -2.44% | -5.02 | Compra | 1084616800.00 | 5.410M | 5073.575B | 6.18 | 38.17 | 293752.00 | Finanza |
|
ROSN
ROSNEFT OIL CO
|
436.00 | -1.20% | -5.30 | Compra | 1566417200.00 | 3.593M | 4676.898B | 8.52 | 51.80 | — | Energia |
|
LKOH
LUKOIL
|
5648.50 | -1.94% | -111.50 | Vendi | 4593880000.00 | 813.292K | 4014.104B | 6.65 | 874.54 | 109600.00 | Energia |
|
GAZP
GAZPROM
|
159.31 | -0.78% | -1.26 | Compra | 3458534100.00 | 21.709M | 3552.932B | 3.09 | 52.02 | 469600.00 | Energia |
|
NVTK
NOVATEK
|
1187.00 | 3.40% | 39.00 | Compra | 1768380700.00 | 1.490M | 3458.816B | 21.13 | 54.33 | 3600.00 | Energia |
|
GMKN
MMC NORILSK NICKEL
|
14470.00 | 1.08% | 154.00 | Compra | 1767959000.00 | 122.181K | 2265.442B | 11.96 | 1197.20 | 78950.00 | Materiali di base |
|
SIBN
GAZPROM NEFT
|
365.00 | 1.39% | 5.00 | Compra | 279064400.00 | 764.560K | 1706.760B | 4.51 | 79.84 | — | Energia |
|
TATNP
TATNEFT
|
580.90 | 1.18% | 6.80 | Compra | 117911080.00 | 202.980K | 1673.408B | 7.90 | 94.10 | 80560.00 | Energia |
|
TATN
TATNEFT
|
738.20 | -0.71% | -5.30 | Vendi adesso | 822288400.00 | 1.114M | 1673.408B | 7.90 | 94.10 | 80560.00 | Energia |
|
SNGSP
SURGUTNEFTEGAS PJS
|
39.88 | 1.62% | 0.64 | Vendi | 602582600.00 | 15.108M | 1168.527B | 1.77 | 13.87 | 116000.00 | Energia |
|
SNGS
SURGUTNEFTEGAS PJS
|
24.81 | 0.83% | 0.20 | Vendi | 351872800.00 | 14.183M | 1168.527B | 1.77 | 13.87 | 116000.00 | Energia |
|
NLMK
NOVOLIPETSK STEEL
|
170.32 | -0.04% | -0.06 | Vendi | 492011900.00 | 2.889M | 1021.126B | 7.57 | 22.76 | 60000.00 | Materiali di base |
|
CHMF
SEVERSTAL
|
1045.00 | -0.76% | -8.00 | Compra | 602776900.00 | 576.820K | 860.426B | 6.84 | 158.66 | 18168.00 | Materiali di base |
|
YNDX
YANDEX N.V
|
2407.60 | -0.12% | -3.00 | Compra | 1052855500.00 | 437.305K | 805.647B | 16.99 | 149.69 | 8767.00 | Tecnologia |
|
ALRS
ALROSA
|
95.20 | -0.40% | -0.38 | Vendi | 822321400.00 | 8.638M | 689.027B | 7.47 | 12.94 | 30287.00 | Materiali di base |
|
PLZL
POLYUS
|
4957.00 | -0.16% | -8.00 | Vendi | 260485390.00 | 52.549K | 657.063B | 24.46 | 213.59 | 9878.00 | Materiali di base |
|
MAGN
MAGNITOGORSK IRON&
|
44.04 | 0.00% | 0.00 | Vendi adesso | 125108830.00 | 2.841M | 492.118B | 5.88 | 7.58 | 59000.00 | Materiali di base |
|
FIVE
X5 RETAIL GROUP NV
|
1910.00 | 5.52% | 100.00 | Compra adesso | 476917440.00 | 249.695K | 492.113B | 16.86 | 107.48 | 278399.00 | Beni di consumo non ciclici |
|
MTSS
MTS
|
255.35 | -1.33% | -3.45 | Vendi | 799659140.00 | 3.132M | 473.796B | 7.34 | 35.28 | 66870.00 | Telecomunicazioni |
|
VTBR
VTB
|
0.04 | -1.10% | -0.00 | Vendi adesso | 476475780.00 | 13.469B | 463.218B | 2.75 | 0.01 | 97000.00 | Finanza |
|
RUAL
United Company RUSAL PLC
|
28.43 | -1.68% | -0.48 | Vendi | 183828020.00 | 6.465M | 446.220B | 4.00 | 7.33 | 58089.00 | Materiali di base |
|
IRAO
INTER RAO UES
|
3.96 | 1.37% | 0.05 | Compra adesso | 368812400.00 | 93.017M | 408.361B | 4.66 | 0.85 | 58479.00 | Utenze |
|
MFON
MEGAFON
|
651.60 | -0.03% | -0.20 | Compra | 5049900.00 | 7.750K | 403.992B | 15.42 | 42.26 | 39126.00 | Telecomunicazioni |
|
MGNT
Magnit
|
3649.50 | 0.27% | 10.00 | Vendi | 1074920100.00 | 294.539K | 359.091B | 10.87 | 334.70 | 295882.00 | Beni di consumo non ciclici |
|
BANEP
BASHNEFT
|
1871.00 | 0.05% | 1.00 | Compra | 57501444.00 | 30.733K | 351.143B | 3.57 | 579.28 | 10339.00 | Energia |
|
BANE
BASHNEFT
|
2039.00 | -1.40% | -29.00 | Compra | 9403868.00 | 4.612K | 351.143B | 3.57 | 579.28 | 10339.00 | Energia |
|
UNAC
UNITED AIRCRAFT CO
|
0.70 | 1.08% | 0.01 | Compra | 1344000.00 | 1.920M | 340.860B | — | -0.00 | 351.00 | Industria |
|
POLY
POLYMETAL INTL PLC
|
665.70 | 0.11% | 0.70 | Vendi | 216433060.00 | 325.121K | 314.679B | 13.10 | 51.46 | 12140.00 | Materiali di base |
|
PHOR
PHOSAGRO
|
2383.00 | 0.08% | 2.00 | Vendi | 30392782.00 | 12.754K | 308.339B | 13.95 | 170.67 | 25000.00 | Materiali di base |
|
ENPL
EN+ GROUP PLC
|
524.30 | -0.06% | -0.30 | Compra | 18428096.00 | 35.148K | 299.966B | 4.73 | 111.04 | — | Materiali di base |
|
TRNFP
TRANSNEFT
|
168850.00 | -0.62% | -1050.00 | Vendi | 201269200.00 | 1.192K | 264.173B | 4.29 | 39582.05 | 69800.00 | Energia |
|
URKA
URALKALI
|
88.86 | 0.41% | 0.36 | Compra | 2813307.50 | 31.660K | 257.019B | — | -6.97 | 20500.00 | Materiali di base |
|
PIKK
PIK GROUP
|
367.00 | 0.41% | 1.50 | Compra | 23293490.00 | 63.470K | 241.412B | 11.79 | 31.00 | 855.00 | Beni di consumo ciclici |
|
HYDR
RUSHYDRO
|
0.54 | -1.65% | -0.01 | Compra | 255724240.00 | 476.209M | 230.650B | 7.39 | 0.07 | — | Utenze |
|
RSTIP
ROSSETI
|
1.46 | -1.15% | -0.02 | Compra | 1791936.00 | 1.224M | 218.131B | 2.39 | 0.46 | — | Utenze |
|
RSTI
ROSSETI
|
1.08 | -1.40% | -0.02 | Compra | 84503490.00 | 78.121M | 218.131B | 2.39 | 0.46 | — | Utenze |
|
FEES
FSK EES
|
0.17 | 0.01% | 0.00 | Compra | 128846830.00 | 776.560M | 209.190B | 2.25 | 0.07 | 23000.00 | Utenze |
|
MOEX
MOSCOW EXCHANGE
|
90.70 | -0.68% | -0.62 | Vendi | 760089600.00 | 8.380M | 205.505B | 10.45 | 8.76 | 1710.00 | Finanza |
|
RTKMP
ROSTELECOM
|
60.20 | 0.00% | 0.00 | Compra | 2733080.00 | 45.400K | 200.879B | 12.17 | 6.24 | 20182.00 | Telecomunicazioni |
|
RTKM
ROSTELECOM
|
73.90 | -0.09% | -0.07 | Compra | 51730740.00 | 700.010K | 200.879B | 12.17 | 6.24 | 20182.00 | Telecomunicazioni |
|
VSMO
VSMPO-AVISMA CORPO
|
17180.00 | 0.23% | 40.00 | Compra | 618480.00 | 36 | 197.979B | 13.15 | 1305.99 | — | Materiali di base |
|
KZOSP
ORGANICHESKY SINTE
|
9.10 | 0.22% | 0.02 | Vendi | 154700.00 | 17.000K | 184.581B | 9.91 | 10.43 | 7607.00 | Materiali di base |
|
KZOS
ORGANICHESKY SINTE
|
103.60 | 0.19% | 0.20 | Compra | 3491320.00 | 33.700K | 184.581B | 9.91 | 10.43 | 7607.00 | Materiali di base |
|
MGTS
MOSCOW CITY TELEPH
|
1880.00 | 0.00% | 0.00 | Compra | 78960.00 | 42 | 179.019B | 16.43 | 114.42 | — | Telecomunicazioni |
|
MGTSP
MOSCOW CITY TELEPH
|
1884.00 | 0.21% | 4.00 | Compra | 568968.00 | 302 | 179.019B | 16.43 | 114.42 | — | Telecomunicazioni |
|
AKRN
ACRON
|
4500.00 | -0.09% | -4.00 | Vendi | 15678000.00 | 3.484K | 176.774B | 13.95 | 324.39 | 13000.00 | Materiali di base |
|
RNFT
RUSSNEFT
|
600.00 | 0.50% | 3.00 | Compra adesso | 19196400.00 | 31.994K | 175.590B | 14.37 | 41.54 | 9394.00 | Energia |
|
UPRO
UNIPRO
|
2.60 | -1.59% | -0.04 | Vendi | 83815576.00 | 32.274M | 166.386B | 10.01 | 0.26 | 1770.00 | Utenze |
|
CBOM
CREDBK OF MOSCOW
|
5.93 | -0.29% | -0.02 | Vendi | 22737716.00 | 3.835M | 161.016B | 6.14 | 1.01 | — | Finanza |
|
NMTP
NOVOROSSIYSK COMME
|
7.28 | 0.21% | 0.01 | Compra | 10788825.00 | 1.483M | 134.186B | 7.97 | 0.92 | — | Industria |
|
NKNC
NIZHNEKAMSKNEFTEK
|
66.80 | -2.34% | -1.60 | Vendi | 2598520.00 | 38.900K | 125.188B | 5.07 | 13.49 | 18867.00 | Materiali di base |
|
NKNCP
NIZHNEKAMSKNEFTEK
|
51.60 | -1.15% | -0.60 | Vendi | 6207480.00 | 120.300K | 125.188B | 5.07 | 13.49 | 18867.00 | Materiali di base |
|
LNTA
LENTA LTD
|
230.10 | 0.52% | 1.20 | Compra | 50075972.00 | 217.627K | 112.337B | 9.34 | 24.67 | — | Beni di consumo non ciclici |
|
AFLT
AEROFLOT
|
96.34 | 0.02% | 0.02 | Vendi | 246356800.00 | 2.557M | 102.369B | 17.58 | 5.48 | 14700.00 | Industria |
|
AGRO
ROS AGRO PLC
|
753.00 | -0.53% | -4.00 | Vendi | 20260972.00 | 26.907K | 102.139B | 10.97 | 69.24 | 15123.00 | Beni di consumo non ciclici |
|
RASP
RASPADSKAYA
|
137.00 | -1.08% | -1.50 | Compra | 39205290.00 | 286.170K | 97.405B | 3.41 | 41.02 | 7863.00 | Energia |
|
TRCN
TRANSCONTAINER
|
6580.00 | -3.45% | -235.00 | Compra | 27096440.00 | 4.118K | 94.693B | 9.96 | 684.36 | 5037.00 | Industria |
|
MSNG
MOSENERGO
|
2.23 | -1.85% | -0.04 | Compra | 16673710.00 | 7.477M | 89.992B | 4.20 | 0.54 | 8390.00 | Utenze |
|
ROSB
ROSBANK
|
56.00 | -0.71% | -0.40 | Vendi | 11760.00 | 210 | 87.499B | 7.41 | 7.61 | — | Finanza |
|
AFKS
SISTEMA PJSFC
|
9.04 | -0.40% | -0.04 | Vendi | 68200500.00 | 7.542M | 86.061B | 7.27 | 1.25 | 62721.00 | Telecomunicazioni |
|
MVID
M VIDEO
|
418.50 | -0.62% | -2.60 | Compra | 8227710.00 | 19.660K | 74.868B | 8.77 | 48.01 | 4.00 | Beni di consumo ciclici |
|
MRKK
IDGC NTH CAUC
|
23.48 | 6.73% | 1.48 | Compra | 5801438.50 | 247.080K | 74.277B | — | -51.12 | 8164.00 | Utenze |
|
IRGZ
IRKUTSKENERGO
|
15.74 | 1.16% | 0.18 | Compra | 635896.00 | 40.400K | 74.188B | 3.35 | 4.65 | 7926.00 | Utenze |
|
CHEP
CHELYABINSK PIPE
|
161.00 | 2.88% | 4.50 | Compra | 3493700.00 | 21.700K | 73.928B | 6.07 | 25.80 | 7120.00 | Materiali di base |
|
GCHE
CHERKIZOVO GROUP
|
1676.00 | -1.41% | -24.00 | Vendi | 1498344.00 | 894 | 69.780B | 5.81 | 292.45 | 23496.00 | Beni di consumo non ciclici |
|
RGSS
ROSGOSSTRAKH INS
|
0.14 | 0.73% | 0.00 | Vendi | 684697.60 | 4.976M | 66.698B | 10.92 | 0.01 | 16000.00 | Finanza |
|
LSRG
LSR GROUP
|
652.20 | -0.43% | -2.80 | Compra | 29289650.00 | 44.909K | 65.632B | 4.10 | 159.88 | 24.00 | Finanza |
|
DSKY
DETSKY MIR PUBLIC
|
88.76 | -0.34% | -0.30 | Vendi | 19757976.00 | 222.600K | 65.610B | 11.54 | 7.72 | 6470.00 | Beni di consumo ciclici |
|
AVAN
AVANGARD JSB
|
780.00 | 1.30% | 10.00 | Compra | 15600.00 | 20 | 62.139B | 11.11 | 69.31 | 4257.00 | Finanza |
|
TRMK
TMK PAO
|
58.78 | 0.89% | 0.52 | Compra | 46452660.00 | 790.280K | 60.164B | — | -0.39 | 49403.00 | Materiali di base |
|
QIWI
QIWI PLC
|
906.50 | -0.28% | -2.50 | Vendi adesso | 3530817.50 | 3.895K | 58.722B | 15.65 | 60.34 | 4194.00 | Industria |
|
SFIN
SAFMAR FINL INV
|
485.60 | -0.65% | -3.20 | Vendi | 30199464.00 | 62.190K | 54.569B | 4.72 | 103.60 | 2288.00 | Finanza |
|
IRKT
IRKUT CORPORATION
|
39.92 | -0.70% | -0.28 | Vendi | 2323344.00 | 58.200K | 53.565B | 7.22 | 5.57 | 15424.00 | Industria |
|
UWGN
UNITED WAGON COMPA
|
451.00 | 1.58% | 7.00 | Compra | 6138110.00 | 13.610K | 51.504B | — | -46.96 | — | Industria |
|
MFGS
SLAVNEFT MEGIONEFT
|
400.00 | -0.50% | -2.00 | Vendi | 648000.00 | 1.620K | 50.345B | 2.26 | 178.00 | 4349.00 | Energia |
|
MFGSP
SLAVNEFT MEGIONEFT
|
330.00 | 0.00% | 0.00 | Vendi | 46200.00 | 140 | 50.345B | 2.26 | 178.00 | 4349.00 | Energia |
|
LSNGP
LENENERGO
|
97.60 | 0.72% | 0.70 | Compra | 12297600.00 | 126.000K | 49.462B | 4.70 | 1.22 | 8458.00 | Utenze |
|
LSNG
LENENERGO
|
5.74 | 0.00% | 0.00 | Vendi | 490770.00 | 85.500K | 49.462B | 4.70 | 1.22 | 8458.00 | Utenze |
|
PRTK
PROTEK
|
92.00 | -0.43% | -0.40 | Compra adesso | 1278800.00 | 13.900K | 48.813B | 10.04 | 9.23 | 15350.00 | Beni di consumo non ciclici |
|
ALNU
ALROSA-NYURBA
|
62600.00 | 3.30% | 2000.00 | Compra | 8075400.00 | 129 | 48.480B | 2.92 | 20788.35 | 54.00 | Materiali di base |
|
MTLRP
MECHEL
|
105.45 | 0.24% | 0.25 | Compra | 36410830.00 | 345.290K | 42.737B | 2.25 | 30.34 | 67880.00 | Materiali di base |
|
MTLR
MECHEL
|
67.87 | -0.69% | -0.47 | Vendi | 28029902.00 | 412.994K | 42.737B | 2.25 | 30.34 | 67880.00 | Materiali di base |
|
OGKB
OGK-2
|
0.40 | 0.55% | 0.00 | Compra | 18090520.00 | 44.834M | 42.565B | 5.14 | 0.08 | 8878.00 | Utenze |
|
RAVN
RAVEN PROPERTY GRP
|
35.20 | 0.00% | 0.00 | Vendi | 10560.00 | 300 | 41.861B | — | -16.07 | 133.00 | Finanza |
|
APTK
PHARMACY CHAIN 36
|
4.56 | -0.52% | -0.02 | Vendi | 200542.16 | 43.940K | 38.154B | — | -7.94 | 12704.00 | Beni di consumo non ciclici |
|
ENRU
ENEL RUSSIA
|
1.08 | 0.88% | 0.01 | Compra | 49825370.00 | 45.922M | 38.042B | 4.93 | 0.22 | 3016.00 | Utenze |
|
KMAZ
KAMAZ PTC
|
54.20 | -1.09% | -0.60 | Vendi | 650400.00 | 12.000K | 37.314B | 11.22 | 4.89 | — | Industria |
|
MSRS
MOSCOW UNITED ELEC
|
0.69 | 0.00% | 0.00 | Compra | 505960.00 | 728.000K | 33.851B | 5.14 | 0.14 | 15459.00 | Utenze |
|
TGKA
TGC-1
|
0.01 | -0.25% | -0.00 | Compra | 8270179.50 | 944.300M | 33.841B | 3.34 | 0.00 | — | Utenze |
|
OPIN
INGRAD
|
786.00 | -1.75% | -14.00 | Vendi | 161916.00 | 206 | 32.973B | — | -119.77 | 342.00 | Finanza |
|
KAZTP
KUIBYSHEVAZOT
|
134.00 | 1.82% | 2.40 | Compra | 119260.00 | 890 | 31.563B | 3.34 | 40.16 | — | Materiali di base |
|
KAZT
KUIBYSHEVAZOT
|
131.40 | -2.09% | -2.80 | Compra | 354780.00 | 2.700K | 31.563B | 3.34 | 40.16 | — | Materiali di base |
|
MRKP
IDGC CENTR & VOLGA
|
0.28 | -0.22% | -0.00 | Vendi | 8775690.00 | 31.900M | 31.071B | 2.65 | 0.10 | 23536.00 | Utenze |
|
MSTT
MOSTOTREST
|
97.25 | -1.22% | -1.20 | Compra | 4230375.00 | 43.500K | 27.784B | 23.89 | 4.13 | 11190.00 | Industria |
|
BSPB
BANK ST PETERSBURG
|
57.30 | -0.42% | -0.24 | Compra | 5357550.00 | 93.500K | 27.363B | 3.20 | 17.98 | — | Finanza |
|
UTAR
UTAIR AVIATION
|
7.32 | -0.54% | -0.04 | Vendi | 57828.00 | 7.900K | 26.680B | 24.11 | 0.30 | 10000.00 | Industria |
|
USBN
BANK URALSIB
|
0.07 | 1.03% | 0.00 | Vendi | 150453.00 | 2.190M | 24.489B | 3.16 | 0.02 | 9204.00 | Finanza |
|
UKUZ
SOUTHERN KUZBASS C
|
600.00 | 0.67% | 4.00 | Neutro | 47400.00 | 79 | 21.521B | — | -86.86 | 9592.00 | Energia |
|
MRKS
IDGC SIBERIA
|
0.21 | -1.81% | -0.00 | Vendi | 913909.00 | 4.430M | 20.986B | 46.38 | 0.00 | 20048.00 | Utenze |
Carica altro