Mercato Azionario Russia
Società con la capitalizzazione maggiore — Mercato Azionario Russia
La capitalizzazione di mercato rappresenta il valore di un'azienda tramite la moltiplicazione del prezzo di una singola azione per il numero di azioni in circolazione. Le società sono ordinate sulla base di questo fattore. Qualsiasi compagnia pubblica con una capitalizzazione superiore a 10 miliardi di dollari viene considerata una società ad alta capitalizzazione. Queste società sono solitamente leader del settore e rappresentano grandi marchi.
GAZP
GAZPROM
|
358.12 | -1.44% | -5.25 | Vendi | 17344267292.80 | 48.431M | 8591.706B | 8.07 | 45.04 | 477600.00 | Minerali energetici |
SBER
SBERBANK
|
364.37 | -0.06% | -0.23 | Compra | 9611657930.80 | 26.379M | 8153.932B | 7.71 | 47.31 | 285555.00 | Finanza |
ROSN
ROSNEFT OIL CO
|
634.50 | 0.19% | 1.20 | Compra | 2317687641.00 | 3.653M | 6711.826B | 9.37 | 67.61 | — | Minerali energetici |
NVTK
NOVATEK
|
1836.60 | -1.05% | -19.40 | Vendi | 1837062823.20 | 1.000M | 5635.384B | 34.05 | 54.50 | — | Minerali energetici |
LKOH
LUKOIL
|
7200.00 | -0.44% | -32.00 | Compra | 5891580000.00 | 818.275K | 4718.872B | 11.54 | 654.46 | — | Minerali energetici |
GMKN
MMC NORILSK NICKEL
|
22864.00 | -1.49% | -346.00 | Vendi | 4266262352.00 | 186.593K | 3547.959B | 6.58 | 3528.26 | — | Minerali non energetici |
|
SIBN
GAZPROM NEFT
|
513.80 | -0.95% | -4.95 | Compra | 345006424.00 | 671.480K | 2459.549B | 7.49 | 69.25 | — | Minerali energetici |
YNDX
YANDEX N.V
|
5325.80 | -1.19% | -64.20 | Vendi | 2370337828.60 | 445.067K | 1936.282B | 131.73 | 42.82 | 11864.00 | Servizi tecnologici |
PLZL
POLYUS
|
14261.00 | 1.77% | 247.50 | Compra | 3226180464.00 | 226.224K | 1891.898B | 10.51 | 1335.22 | — | Minerali non energetici |
SNGS
SURGUTNEFTEGAS PJS
|
36.18 | -1.40% | -0.52 | Vendi | 947145366.00 | 26.179M | 1613.630B | 2.87 | 12.80 | — | Minerali energetici |
CHMF
SEVERSTAL
|
1621.00 | -0.43% | -7.00 | Compra | 2029905355.00 | 1.252M | 1363.806B | — | 310.27 | — | Minerali non energetici |
NLMK
NOVOLIPETSK STEEL
|
225.48 | -0.19% | -0.44 | Vendi | 3274907596.80 | 14.524M | 1345.360B | 6.05 | 37.37 | — | Minerali non energetici |
TATN
TATNEFT
|
562.50 | -0.07% | -0.40 | Compra | 1386516937.50 | 2.465M | 1259.924B | 8.29 | 67.92 | — | Minerali energetici |
RUAL
United Company RUSAL PLC
|
77.58 | -1.32% | -1.04 | Compra | 2265683558.40 | 29.204M | 1177.459B | 5.53 | 14.22 | 48548.00 | Minerali non energetici |
ALRS
ALROSA
|
127.60 | -2.59% | -3.39 | Vendi | 2959220088.00 | 23.191M | 966.873B | 11.42 | 11.47 | — | Minerali non energetici |
MAGN
MAGNITOGORSK IRON & STEEL
|
70.21 | -0.16% | -0.11 | Compra | 2154682413.10 | 30.689M | 781.086B | 5.49 | 12.82 | — | Minerali non energetici |
PIKK
PIK SHB
|
1197.00 | 3.09% | 35.90 | Vendi | 1265922063.00 | 1.058M | 766.507B | 5.59 | 207.81 | — | Beni di consumo durevoli |
PHOR
PHOSAGRO
|
5702.00 | -2.88% | -169.00 | Compra | 800452462.00 | 140.381K | 752.654B | 12.61 | 465.75 | — | Industrie di trasformazione |
VTBR
VTB
|
0.05 | -1.38% | -0.00 | Compra | 3581438144.00 | 65.835B | 709.844B | 3.68 | 0.01 | — | Finanza |
POLY
POLYMETAL INTL PLC
|
1371.00 | 1.42% | 19.20 | Compra | 2706429405.00 | 1.974M | 641.796B | 7.63 | 179.93 | 12065.00 | Minerali non energetici |
MGNT
Magnit
|
6315.50 | 2.54% | 156.50 | Compra | 3060466038.00 | 484.596K | 627.672B | 14.62 | 424.96 | 316001.00 | Vendita al dettaglio |
|
E
ENPG
EN+ GROUP INT.PJSC
|
936.50 | 0.11% | 1.00 | Compra | 276057724.00 | 294.776K | 597.643B | 3.18 | 294.25 | — | Minerali energetici |
MTSS
MTS
|
316.25 | -0.19% | -0.60 | Vendi adesso | 961931300.00 | 3.042M | 546.824B | 8.42 | 37.66 | — | Comunicazione |
|
V
VSMO
VSMPO-AVISMA CORPO
|
34000.00 | -2.02% | -700.00 | Vendi | 18734000.00 | 551 | 400.075B | 29.26 | 1185.88 | — | Minerali non energetici |
MOEX
MOSCOW EXCHANGE
|
171.00 | 0.19% | 0.32 | Vendi | 3028180860.00 | 17.709M | 389.037B | 14.72 | 11.63 | 1980.00 | Finanza |
|
U
UNAC
UNITED AIRCRAFT CO
|
0.72 | 0.35% | 0.00 | Vendi | 5384853.00 | 7.526M | 371.106B | — | — | — | Tecnologia elettronica |
IRAO
INTER RAO UES
|
4.96 | -0.26% | -0.01 | Compra | 955647558.80 | 192.749M | 364.725B | 4.26 | 1.17 | — | Utenze |
HYDR
RUSHYDRO
|
0.83 | 1.16% | 0.01 | Compra | 432273920.00 | 519.560M | 358.147B | 8.78 | 0.09 | — | Utenze |
|
A
AKRN
ACRON
|
8620.00 | -2.47% | -218.00 | Compra | 53469860.00 | 6.203K | 328.657B | 9.75 | 910.89 | — | Industrie di trasformazione |
RTKM
ROSTELECOM
|
94.84 | 0.59% | 0.56 | Compra | 134963010.40 | 1.423M | 314.914B | 10.31 | 9.50 | — | Comunicazione |
RASP
RASPADSKAYA
|
449.10 | -0.21% | -0.94 | Compra | 1187447346.00 | 2.644M | 307.314B | 16.11 | 27.94 | — | Minerali energetici |
|
S
SMLT
SAMOLET GROUP
|
4800.20 | -0.02% | -0.80 | Compra | 219585149.00 | 45.745K | 295.643B | 55.33 | 86.77 | — | Finanza |
RSTI
ROSSETI
|
1.42 | 0.47% | 0.01 | Compra | 450035987.80 | 317.329M | 285.292B | 5.19 | 0.27 | 652.00 | Utenze |
AFKS
SISTEMA PJSFC
|
27.91 | -1.02% | -0.29 | Vendi | 515400662.40 | 18.465M | 268.360B | 19.27 | 1.46 | — | Comunicazione |
BANE
BASHNEFT
|
1534.50 | -1.00% | -15.50 | Compra | 20445678.00 | 13.324K | 253.289B | 11.74 | 132.04 | — | Minerali energetici |
FEES
FSK EES
|
0.19 | 0.19% | 0.00 | Vendi | 147763382.00 | 764.900M | 245.781B | 4.10 | 0.05 | — | Utenze |
|
C
CBOM
CREDBK OF MOSCOW
|
7.08 | -0.37% | -0.03 | Vendi | 740424276.00 | 104.580M | 237.518B | — | — | — | Finanza |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
128.80 | -0.16% | -0.20 | Vendi | 3608976.00 | 28.020K | 230.653B | 7.41 | 17.42 | — | Industrie di trasformazione |
FLOT
PAO SOVCOMFLOT
|
86.75 | 0.08% | 0.07 | Compra | 22394512.50 | 258.150K | 205.864B | 46.56 | 1.86 | — | Trasporti |
|
M
MGTS
MOSCOW CITY TELEPH
|
2100.00 | 0.00% | 0.00 | Compra | 474600.00 | 226 | 189.046B | — | — | — | Comunicazione |
|
K
KZOS
ORGANICHESKY SINTE
|
102.40 | -0.19% | -0.20 | Vendi | 5203968.00 | 50.820K | 186.742B | — | — | — | Filiera di fabbricazione |
UPRO
UNIPRO
|
2.77 | 0.18% | 0.01 | Vendi | 53450007.00 | 19.303M | 174.267B | 11.38 | 0.24 | 4607.00 | Utenze |
|
S
SGZH
SEGEZHA GROUP
|
10.75 | -1.10% | -0.12 | Compra | 320144675.00 | 29.781M | 170.550B | 17.39 | 0.62 | — | Industrie di trasformazione |
AFLT
AEROFLOT
|
67.90 | 0.38% | 0.26 | Vendi | 417526606.00 | 6.149M | 162.114B | — | -48.00 | — | Trasporti |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
7.96 | -0.31% | -0.03 | Compra | 32671980.50 | 4.107M | 153.693B | 13.33 | 0.60 | — | Trasporti |
GCHE
CHERKIZOVO GROUP
|
3340.00 | -4.54% | -159.00 | Compra | 62374500.00 | 18.675K | 143.624B | 7.06 | 495.50 | — | Industrie di trasformazione |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | -6.67% | -4000.00 | Vendi adesso | 56000.00 | 1 | 126.631B | — | — | — | Finanza |
|
R
ROSB
ROSBANK
|
80.40 | 0.25% | 0.20 | Compra | 116580.00 | 1.450K | 124.422B | 6.80 | 11.80 | — | Finanza |
|
Y
YAKG
YAKUTSK FUEL & ENE
|
150.00 | 1.63% | 2.40 | Compra | 8425500.00 | 56.170K | 122.053B | 92.19 | 1.60 | — | Minerali energetici |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.24 | -0.92% | -0.00 | Vendi | 643008.00 | 2.720M | 116.796B | — | — | — | Finanza |
MTLR
MECHEL
|
162.50 | 1.37% | 2.20 | Compra | 1299796712.50 | 7.999M | 109.257B | 2.81 | 57.00 | 52851.00 | Minerali non energetici |
|
LSNG
ROSSETI LENENERGO
|
9.77 | -7.92% | -0.84 | Compra | 39897749.00 | 4.084M | 106.833B | 4.99 | 2.13 | 8516.00 | Utenze |
MVID
M VIDEO
|
581.10 | -1.27% | -7.50 | Vendi | 211286216.70 | 363.597K | 105.812B | 9.47 | 62.35 | — | Vendita al dettaglio |
|
A
APTK
PHARMACY CHAIN 36
|
13.71 | 0.19% | 0.03 | Compra | 3515177.82 | 256.470K | 104.384B | — | -0.14 | — | Vendita al dettaglio |
DSKY
DETSKY MIR PUBLIC
|
134.68 | 0.01% | 0.02 | Vendi | 201114950.40 | 1.493M | 99.514B | — | — | — | Vendita al dettaglio |
|
T
TRMK
TMK PAO
|
93.08 | -0.24% | -0.22 | Vendi | 34128712.80 | 366.660K | 96.392B | 26.67 | 3.50 | — | Servizi industriali |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Compra | 0.00 | 0 | 95.989B | — | -6.41 | — | Filiera di fabbricazione |
POGR
PETROPAVLOVSK PLC
|
24.15 | 1.22% | 0.29 | Compra | 197259615.00 | 8.168M | 94.872B | 71.64 | 0.38 | 8860.00 | Minerali non energetici |
|
K
KAZT
KUIBYSHEVAZOT
|
400.00 | -0.10% | -0.40 | Compra | 53564000.00 | 133.910K | 93.753B | — | — | — | Industrie di trasformazione |
|
A
AVAN
AVANGARD JSB
|
1155.00 | 0.43% | 5.00 | Compra | 113190.00 | 98 | 92.805B | — | — | — | Finanza |
MSNG
MOSENERGO
|
2.33 | 1.19% | 0.03 | Vendi | 34355466.00 | 14.748M | 91.503B | 8.70 | 0.26 | — | Utenze |
|
F
FESH
FAR-EASTERN SHIPPI
|
28.74 | -0.48% | -0.14 | Compra | 20054772.00 | 697.800K | 85.232B | 5.96 | 4.84 | — | Trasporti |
OGKB
OGK-2
|
0.72 | -3.38% | -0.03 | Compra | 150568365.00 | 208.255M | 82.643B | — | — | — | Utenze |
|
K
KMAZ
KAMAZ PTC
|
121.60 | 6.20% | 7.10 | Compra | 101442368.00 | 834.230K | 80.978B | — | — | — | Filiera di fabbricazione |
LSRG
LSR GROUP
|
755.20 | 0.00% | 0.00 | Vendi adesso | 19732620.80 | 26.129K | 77.891B | 5.00 | 151.16 | — | Finanza |
|
I
IRGZ
IRKUTSKENERGO
|
14.14 | -3.68% | -0.54 | Vendi | 16727620.00 | 1.183M | 69.977B | — | — | — | Utenze |
|
MSRS
ROSSETI MOSCOW REG
|
1.43 | 1.31% | 0.02 | Compra | 5254810.00 | 3.685M | 68.799B | 6.86 | 0.21 | — | Utenze |
|
U
UKUZ
SOUTHERN KUZBASS C
|
1794.00 | 1.24% | 22.00 | Compra | 5462730.00 | 3.045K | 64.202B | — | -250.51 | — | Minerali energetici |
|
MRKS
ROSSETI SIBERIA
|
0.55 | -12.49% | -0.08 | Compra | 32637000.00 | 59.340M | 60.966B | 184.85 | 0.00 | — | Utenze |
|
R
RNFT
RUSSNEFT
|
194.80 | -0.61% | -1.20 | Compra | 137392245.20 | 705.299K | 57.648B | 5.82 | 33.70 | — | Minerali energetici |
|
I
INGR
INGRAD
|
1374.00 | 0.00% | 0.00 | Vendi | 9604260.00 | 6.990K | 56.637B | — | — | — | Finanza |
|
ALNU
ALROSA-NYURBA
|
65400.00 | 0.00% | 0.00 | Compra | 0.00 | 0 | 52.320B | 3.20 | 20448.25 | — | Minerali non energetici |
|
S
SELG
SELIGDAR
|
60.29 | -0.64% | -0.39 | Compra | 28517170.00 | 473.000K | 51.114B | 6.61 | 9.18 | — | Minerali non energetici |
|
I
IRKT
IRKUT CORPORATION
|
24.30 | -0.16% | -0.04 | Vendi adesso | 1669410.00 | 68.700K | 50.669B | — | -20.86 | — | Tecnologia elettronica |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
388.00 | -0.51% | -2.00 | Compra | 15520.00 | 40 | 49.456B | — | -12.98 | — | Minerali energetici |
AQUA
RUSSIAN AQUACULTUR
|
548.50 | -2.32% | -13.00 | Compra | 8359140.00 | 15.240K | 49.431B | 8.86 | 63.36 | — | Beni di consumo non durevoli |
|
S
SFIN
SFI
|
446.60 | 0.81% | 3.60 | Compra | 1018248.00 | 2.280K | 49.299B | — | -49.79 | 7358.00 | Finanza |
TGKA
TGC-1
|
0.01 | -1.78% | -0.00 | Vendi | 49849400.00 | 4.435B | 44.109B | — | — | — | Utenze |
BSPB
BANK ST PETERSBURG
|
86.57 | 0.90% | 0.77 | Compra | 48255849.40 | 557.420K | 40.803B | 2.82 | 30.48 | — | Finanza |
|
U
USBN
BANK URALSIB
|
0.10 | -0.78% | -0.00 | Compra | 1317752.00 | 12.970M | 36.878B | 3.53 | 0.03 | — | Finanza |
|
V
VJGZ
NNK-VARYOGANNEFTEG
|
1940.00 | -0.61% | -12.00 | Compra | 475300.00 | 245 | 35.422B | 20.27 | 96.30 | — | Minerali energetici |
|
B
BELU
BELUGA GROUP
|
3820.00 | 1.03% | 39.00 | Compra adesso | 720906580.00 | 188.719K | 34.449B | 17.12 | 220.81 | — | Beni di consumo non durevoli |
|
D
DVEC
FAR EASTERN ENERGY
|
1.49 | -20.32% | -0.38 | Compra | 118535248.00 | 79.768M | 32.121B | — | — | — | Utenze |
|
M
MRKP
ROSSETI CENTER & V
|
0.27 | -1.78% | -0.00 | Compra | 13947964.00 | 51.640M | 30.992B | — | — | — | Utenze |
ENRU
ENEL RUSSIA
|
0.87 | 0.79% | 0.01 | Compra | 25162824.00 | 28.830M | 30.632B | — | — | — | Utenze |
|
R
ROLO
RUSOLOVO
|
10.11 | -0.49% | -0.05 | Compra | 5474889.00 | 541.800K | 30.466B | 119.05 | 0.09 | — | Finanza |
|
MRKK
ROSSETI NORTHERN C
|
29.36 | -2.97% | -0.90 | Compra | 1927777.60 | 65.660K | 26.911B | — | -13.56 | — | Utenze |
|
M
MSTT
MOSTOTREST
|
93.35 | -1.43% | -1.35 | Vendi | 994177.50 | 10.650K | 26.726B | — | -13.97 | — | Servizi industriali |
|
A
ABRD
ABRAU-DURSO
|
212.50 | -21.00% | -56.50 | Compra | 396563250.00 | 1.866M | 26.362B | — | — | — | Beni di consumo non durevoli |
|
U
UTAR
UTAIR AVIATION
|
6.95 | -1.42% | -0.10 | Compra | 425340.00 | 61.200K | 26.027B | — | — | — | Trasporti |
|
KUBE
ROSSETI KUBAN
|
72.30 | 1.54% | 1.10 | Compra | 610212.00 | 8.440K | 23.995B | — | — | — | Utenze |
|
U
UCSS
UNITED CREDIT SYS
|
1020.00 | 0.99% | 10.00 | Compra | 450840.00 | 442 | 23.956B | — | — | — | Finanza |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
353.00 | 0.00% | 0.00 | Vendi | 875440.00 | 2.480K | 23.862B | — | — | — | Trasporti |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
22.00 | -1.57% | -0.35 | Vendi | 539000.00 | 24.500K | 21.031B | — | — | — | Minerali energetici |
|
R
RAVN
RAVEN PROPERTY GRP
|
32.85 | -2.38% | -0.80 | Compra | 55845.00 | 1.700K | 18.269B | 3.24 | 10.47 | — | Finanza |
|
M
MRKC
ROSSETI CENTER PJS
|
0.43 | 0.09% | 0.00 | Compra | 4640932.80 | 10.728M | 18.247B | — | — | — | Utenze |
|
C
CHMK
CHELYABINSK MET PL
|
5625.00 | -0.62% | -35.00 | Vendi | 2536875.00 | 451 | 17.897B | 1.66 | 3418.67 | — | Minerali non energetici |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -7.55% | -0.01 | Compra | 11329956.00 | 61.710M | 17.329B | — | — | — | Utenze |
|
B
BLNG
BELON
|
14.57 | -0.85% | -0.12 | Compra | 2440475.00 | 167.500K | 16.905B | — | — | — | Minerali energetici |
|
V
VRSB
TNS ENERGO VORONEZ
|
270.00 | 6.22% | 15.80 | Compra adesso | 116926200.00 | 433.060K | 15.580B | — | — | — | Utenze |
Carica altro