Simbolo | Prezzo | Variazione % | Volume | Volume rel | Cap mercato | P/E | EPS dil TTM | EPS diluito crescita TTM YoY | Rendimento div % TTM | Settore | Rating analisti |
---|---|---|---|---|---|---|---|---|---|---|---|
ABIOARTGEN | 112.18 RUB | −1.04% | 435.73 K | 0.95 | 10.502 B RUB | — | — | — | — | Servizi sanitari | — |
ABRDAbrau-Durso | 297.4 RUB | +0.07% | 94.62 K | 0.33 | 29.126 B RUB | — | — | — | — | Beni di consumo non durevoli | — |
AFKSAFK Sistema | 25.785 RUB | +0.43% | 53.394 M | 0.27 | 248.295 B RUB | — | — | — | — | Comunicazione | — |
AFLTAeroflot | 51.46 RUB | −1.42% | 34.318 M | 1.44 | 207.297 B RUB | — | — | — | — | Trasporti | — |
AKRNAcron | 16978 RUB | +0.05% | 1.687 K | 0.52 | 623.769 B RUB | — | — | — | — | Industrie di trasformazione | — |
ALRSALROSA | 76.71 RUB | +0.55% | 5.505 M | 0.55 | 564.893 B RUB | — | — | — | — | Minerali non energetici | — |
AMEZAshinckiy metzavod PAO | 68.70 RUB | −1.60% | 447.5 K | 0.60 | 34.802 B RUB | — | — | — | — | Minerali non energetici | — |
APTKApteki 36,6 | 13.900 RUB | −1.63% | 3.64 M | 1.41 | 107.818 B RUB | — | — | — | — | Vendita al dettaglio | — |
AQUAINARCTIKA | 893.5 RUB | −1.11% | 125.971 K | 0.89 | 79.353 B RUB | 5.03 | 177.78 RUB | +82.92% | — | Industrie di trasformazione | — |
ARSAUK Arsagera | 14.86 RUB | −1.72% | 422.9 K | 1.18 | 1.872 B RUB | — | — | — | — | Finanza | — |
ASSBAstrakhan Energo Sbyt | 3.000 RUB | −2.44% | 2.379 M | 0.28 | 2.38 B RUB | — | — | — | — | Utenze | — |
ASTRAstra Group | 617.95 RUB | −1.21% | 811.098 K | 0.23 | — | — | — | — | — | — | — |
AVANAKB "AVANGARD" | 964 RUB | +0.21% | 2.024 K | 0.48 | 77.633 B RUB | — | — | — | — | Finanza | — |
BANEBashneft ANK | 3394.0 RUB | +0.03% | 18.844 K | 0.33 | 572.359 B RUB | — | — | — | — | Minerali energetici | — |
BELUNovaBev Group | 5891 RUB | −1.19% | 77.043 K | 1.23 | 93.931 B RUB | — | — | — | — | Beni di consumo non durevoli | — |
BLNGBelon | 28.935 RUB | −1.87% | 1.158 M | 0.18 | 33.908 B RUB | — | — | — | — | Minerali energetici | — |
BRZLBuryatzoloto | 2540 RUB | +0.83% | 41.277 K | 0.85 | 17.702 B RUB | — | — | — | — | Minerali non energetici | — |
BSPBBSP | 336.33 RUB | +0.61% | 964.5 K | 0.40 | 155.478 B RUB | — | — | — | — | Finanza | — |
CARMSTG | 2.4940 RUB | +0.18% | 5.927 M | 0.25 | — | — | — | — | — | — | — |
CBOMMKB | 7.429 RUB | −0.12% | 4.407 M | 0.42 | 247.948 B RUB | — | — | — | — | Finanza | — |
CHGZRN-Western Siberia | 145.8 RUB | −0.82% | 1.53 K | 0.10 | 3.935 B RUB | — | — | — | — | Minerali energetici | — |
CHKZCKPZ | 26000 RUB | +0.19% | 30 | 0.32 | 15.576 B RUB | — | — | — | — | Filiera di fabbricazione | — |
CHMFSeverstal | 1887.6 RUB | +0.88% | 517.667 K | 0.70 | 1.571 T RUB | — | — | — | — | Minerali non energetici | — |
CHMKCMK | 8710 RUB | −0.80% | 168 | 0.37 | 27.778 B RUB | — | — | — | — | Minerali non energetici | — |
CNTLCentrlnyi Telegraf | 17.70 RUB | −0.11% | 314.6 K | 0.18 | 3.586 B RUB | — | — | — | — | Comunicazione | — |
DELICarsharing Russia | 332.50 RUB | +0.86% | 336.926 K | 0.90 | — | — | — | — | — | — | — |
DIASDiasoft | 6187.0 RUB | −0.25% | 7.998 K | 0.31 | — | — | — | — | — | — | — |
DIODZavod DIOD | 16.63 RUB | +0.79% | 153.8 K | 1.86 | 1.51 B RUB | — | — | — | — | Tecnologia sanitaria | — |
DSKYDetsky mir | 46.00 RUB | −0.04% | 92.69 K | 0.73 | 34.009 B RUB | — | — | — | — | Vendita al dettaglio | — |
DVECDEC | 3.416 RUB | −0.50% | 1.537 M | 0.34 | 59.127 B RUB | — | — | — | — | Utenze | — |
DZRDDZRD | 5545 RUB | −0.81% | 47 | 0.34 | 2.364 B RUB | — | — | — | — | Beni di consumo durevoli | — |
EELTEuropean Eltech | 19.64 RUB | −0.71% | 1.216 M | 1.34 | 10.915 B RUB | — | — | — | — | Tecnologia elettronica | — |
ELFVEl5-Ener | 0.6212 RUB | −0.61% | 147.566 M | 0.92 | 22.129 B RUB | — | −0.25 RUB | −397.47% | — | Utenze | — |
ENPGEN+ GROUP IPJSC ORD SHS | 479.4 RUB | −0.95% | 381.056 K | 0.39 | 311.63 B RUB | — | — | — | — | Minerali non energetici | — |
EUTREvroTrans | 230.70 RUB | +0.74% | 1.484 M | 0.55 | — | — | — | — | — | — | — |
FEESFGC ROSSETI | 0.12382 RUB | −0.59% | 2.998 B | 1.21 | 263.802 B RUB | — | — | — | — | Utenze | — |
FESHDVMP | 85.30 RUB | −0.86% | 2.163 M | 0.69 | 254.958 B RUB | — | — | — | — | Trasporti | — |
FLOTSovcomflot | 133.30 RUB | −1.05% | 5.436 M | 0.85 | 320.862 B RUB | 4.06 | 32.79 RUB | — | — | Trasporti | — |
GAZAGaz | 797.0 RUB | +0.13% | 790 | 0.27 | 15.486 B RUB | — | — | — | — | Filiera di fabbricazione | — |
GAZPGazprom | 164.06 RUB | +0.98% | 31.255 M | 1.33 | 3.838 T RUB | — | — | — | — | Minerali energetici | — |
GCHECherkizovo Group | 5042.0 RUB | +0.23% | 4.924 K | 0.39 | 212.398 B RUB | — | — | — | — | Industrie di trasformazione | — |
GECOGENETICO | 47.120 RUB | −1.34% | 364.54 K | 0.62 | — | — | — | — | — | — | — |
GEMAIMCB PJSC | 195.00 RUB | −1.79% | 276.18 K | 0.77 | 2.964 B RUB | — | — | — | — | Tecnologia sanitaria | — |
GEMCIPJSC UMG | 938.2 RUB | −3.77% | 232.905 K | 1.71 | 87.75 B RUB | — | — | — | — | Servizi sanitari | — |
GMKNNorNickel GMK | 156.04 RUB | −0.32% | 3.348 M | 0.32 | 2.399 T RUB | — | — | — | — | Minerali non energetici | — |
GTRKGTM | 475.30 RUB | +20.70% | 6.832 M | 18.99 | 23.554 B RUB | — | — | — | — | Trasporti | — |
HNFGHENDERSON | 758.4 RUB | +2.35% | 123.872 K | 1.23 | — | — | — | — | — | — | — |
HYDRRusGidro | 0.7210 RUB | −0.32% | 192.582 M | 0.98 | 321.808 B RUB | — | — | — | — | Utenze | — |
IGSTIzhstal 2ao | 11440 RUB | −0.52% | 48 | 0.48 | 11.461 B RUB | — | — | — | — | Minerali non energetici | — |
INGRINGRAD | 1809 RUB | +1.86% | 60 | 0.12 | 73.208 B RUB | — | — | — | — | Finanza | — |
IRAOInter RAO | 4.2470 RUB | −0.13% | 59.189 M | 0.45 | 442.969 B RUB | — | — | — | — | Utenze | — |
IRKTYakovlev-3 | 70.35 RUB | +0.50% | 4.777 M | 2.38 | 808.116 B RUB | — | — | — | — | Tecnologia elettronica | — |
JNOSSlavneft-JANOS | 27.60 RUB | −0.72% | 11.5 K | 0.27 | 31.281 B RUB | — | — | — | — | Minerali energetici | — |
KAZTKuib.Azot | 607.8 RUB | −3.22% | 97.51 K | 5.96 | 149.557 B RUB | — | — | — | — | Industrie di trasformazione | — |
KBSBTNS energo Kuban Company | 604.0 RUB | −0.74% | 2.54 K | 0.91 | 10.874 B RUB | — | — | — | — | Utenze | — |
KCHEKamchatskenergo | 0.784 RUB | +0.64% | 290 K | 0.11 | 45.678 B RUB | — | — | — | — | Utenze | — |
KGKCKurganskaja Gener.Kompanija | 53.6 RUB | 0.00% | 1.99 K | 0.08 | 7.375 B RUB | — | — | — | — | Utenze | — |
KLSBKalugsk. Sbyt. Company | 32.29 RUB | −1.55% | 435.4 K | 0.68 | 3.001 B RUB | — | — | — | — | Utenze | — |
KKLVZKLVZ KRISTALL | 8.027 RUB | −0.17% | 679 K | 0.40 | — | — | — | — | — | — | — |
KMAZKAMAZ | 183.5 RUB | −0.65% | 338.78 K | 0.36 | 131.05 B RUB | — | — | — | — | Filiera di fabbricazione | — |
KMEZKovrov Mech. Zavod | 1738 RUB | −2.25% | 5.278 K | 1.19 | 6.693 B RUB | — | — | — | — | Filiera di fabbricazione | — |
KOGKKorshunovskii GOK | 52000 RUB | −1.52% | 38 | 1.44 | 13.207 B RUB | — | — | — | — | Minerali non energetici | — |
KRKNSaratovskiy NPZ | 12800 RUB | −0.78% | 40 | 0.26 | 12.611 B RUB | — | — | — | — | Minerali energetici | — |
KROTKrasnyiOctyabr | 2784 RUB | +1.31% | 30.3 K | 0.25 | 26.715 B RUB | — | — | — | — | Beni di consumo non durevoli | — |
KRSBKrashojarskenergosbyt | 19.70 RUB | −0.40% | 43.7 K | 0.26 | 15.088 B RUB | — | — | — | — | Utenze | — |
KUBERosseti Kuban | 390.0 RUB | −0.36% | 3.41 K | 0.52 | 130.985 B RUB | — | — | — | — | Utenze | — |
KUZBBank "Kuzneckiy" | 0.06090 RUB | −0.81% | 65.24 M | 0.59 | 1.382 B RUB | — | — | — | — | Finanza | — |
KZOSPAO Organicheskiy Sintez | 117.5 RUB | −0.93% | 129.67 K | 0.19 | 215.058 B RUB | — | — | — | — | Filiera di fabbricazione | — |
LLEASEuroplan | 1047.0 RUB | −0.73% | 393.228 K | 0.72 | — | — | — | — | — | — | — |
LENTLenta IPJSC ORD SHS | 1142.0 RUB | +1.96% | 342.265 K | 3.37 | 129.903 B RUB | — | — | — | — | Vendita al dettaglio | — |
LIFEFarmsintez | 5.070 RUB | +0.50% | 2.062 M | 0.37 | 2.222 B RUB | — | — | — | — | Tecnologia sanitaria | — |
LKOHLUKOIL | 8002.5 RUB | +0.92% | 655.09 K | 1.26 | 5.463 T RUB | — | — | — | — | Minerali energetici | — |
LNZLLenzoloto | 16670 RUB | −0.60% | 384 | 0.16 | 20.135 B RUB | — | — | — | — | Minerali non energetici | — |
LPSBLESK | 135.00 RUB | −3.02% | 451.9 K | 0.43 | 21.649 B RUB | — | — | — | — | Utenze | — |
LSNGRosseti LenEnrg | 22.39 RUB | +0.13% | 412.2 K | 0.56 | 209.301 B RUB | — | — | — | — | Utenze | — |
LSRGLSR | 1121.0 RUB | +0.57% | 524.297 K | 1.13 | 114.837 B RUB | 4.06 | 276.34 RUB | +61.76% | — | Finanza | — |
LVHKLevenguk | 45.05 RUB | −0.55% | 24.9 K | 0.28 | 2.398 B RUB | — | — | — | — | Tecnologia elettronica | — |
MAGEMagadanenergo | 5.40 RUB | 0.00% | 317.3 K | 0.66 | 3.082 B RUB | — | — | — | — | Utenze | — |
MAGNMMK | 54.715 RUB | −3.61% | 80.897 M | 3.45 | 636.713 B RUB | — | — | — | — | Minerali non energetici | — |
MBNKMTS Bank | 2604.0 RUB | −0.76% | 433.601 K | — | 78.796 B RUB | — | — | — | — | Finanza | — |
MFGSMegion | 510.0 RUB | +3.03% | 2.64 K | 0.35 | 60.413 B RUB | — | — | — | — | Minerali energetici | — |
MGKLMGKL | 2.9700 RUB | −1.12% | 2.234 M | 0.13 | — | — | — | — | — | — | — |
MGNTMagnit | 8235.0 RUB | −0.90% | 229.953 K | 0.95 | 846.374 B RUB | — | — | — | — | Vendita al dettaglio | — |
MGTSMGTS-5 | 1715 RUB | +0.59% | 232 | 0.32 | 157.964 B RUB | — | — | — | — | Comunicazione | — |
MISBTNS energo Mariy El | 84.2 RUB | −2.09% | 10.2 K | 0.32 | 11.355 B RUB | — | — | — | — | Utenze | — |
MOEXMoscowExchange | 232.09 RUB | +0.91% | 5.709 M | 1.35 | 523.345 B RUB | — | — | — | — | Finanza | — |
MRKCRosseti Centr | 0.6220 RUB | +2.88% | 78.68 M | 1.55 | 25.525 B RUB | 6.44 | 0.10 RUB | −15.85% | — | Utenze | — |
MRKKRosseti Severnyy Kavkaz | 26.86 RUB | −0.52% | 14.03 K | 0.30 | 56.521 B RUB | — | — | — | — | Utenze | — |
MRKPRosseti Centr i Privoljye | 0.3664 RUB | +2.26% | 208.07 M | 1.07 | 40.38 B RUB | — | — | — | — | Utenze | — |
MRKSRosseti Sibir | 0.8020 RUB | −0.31% | 17.26 M | 1.60 | 76.231 B RUB | — | — | — | — | Utenze | — |
MRKURosseti Ural | 0.5060 RUB | +7.66% | 418.64 M | 3.77 | 41.092 B RUB | — | — | — | — | Utenze | — |
MRKVRosseti Volga | 0.07200 RUB | +2.13% | 649.29 M | 1.47 | 13.276 B RUB | — | — | — | — | Utenze | — |
MRKYRosseti South | 0.09470 RUB | −0.63% | 291.03 M | 1.68 | 14.451 B RUB | — | — | — | — | Utenze | — |
MRKZRosseti Severo-Zapad | 0.10080 RUB | +3.49% | 366.08 M | 2.95 | 9.33 B RUB | — | — | — | — | Utenze | — |
MRSBMordovskaya EnergoSbyt Comp. | 0.941 RUB | +1.51% | 2.73 M | 0.69 | 1.247 B RUB | — | — | — | — | Utenze | — |
MSNGMosEnrg | 3.4000 RUB | −0.37% | 3.983 M | 0.17 | 135.347 B RUB | — | — | — | — | Utenze | — |
MSRSRosseti Moscow Region | 1.4200 RUB | +0.85% | 39.571 M | 0.83 | 68.58 B RUB | — | — | — | — | Utenze | — |
MSTTMostotrest | 213.70 RUB | −0.93% | 42.42 K | 0.19 | 60.874 B RUB | — | — | — | — | Servizi industriali | — |
MTLRMechel | 264.44 RUB | −1.29% | 7.384 M | 1.61 | 152.272 B RUB | — | — | — | — | Minerali non energetici | — |
MTSSMTS | 312.40 RUB | +0.76% | 7.305 M | 1.00 | 620.497 B RUB | 12.12 | 25.77 RUB | +7.77% | — | Comunicazione | — |