Mercato Azionario Russia
All stocks — Mercato Azionario Russia
Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.
|
A
ABRD
ABRAU-DURSO
|
198.00 | -1.98% | -4.00 | Vendi | 68.820K | 13626360.00 | 19.404B | — | — | — | Beni di consumo non durevoli |
AFKS
SISTEMA PJSFC
|
25.20 | -3.70% | -0.97 | Vendi adesso | 36.730M | 925632730.00 | 240.155B | 17.89 | 1.46 | — | Comunicazione |
AFLT
AEROFLOT
|
60.98 | -5.75% | -3.72 | Vendi adesso | 31.807M | 1939567687.60 | 146.152B | — | -48.00 | — | Trasporti |
|
A
AKRN
ACRON
|
12804.00 | -2.73% | -360.00 | Compra | 15.216K | 194825664.00 | 476.140B | 14.52 | 910.89 | — | Industrie di trasformazione |
ALRS
ALROSA
|
120.58 | -3.73% | -4.67 | Vendi adesso | 19.934M | 2403582635.80 | 891.603B | 9.01 | 13.91 | — | Minerali non energetici |
|
A
AMEZ
ASHINSKIY METALLUR
|
19.77 | -2.63% | -0.54 | Vendi | 437.200K | 8643444.00 | 9.869B | 3.03 | 6.69 | — | Minerali non energetici |
|
A
APTK
PHARMACY CHAIN 36
|
13.38 | 0.28% | 0.04 | Vendi | 98.930K | 1323683.40 | 102.095B | — | -0.14 | — | Vendita al dettaglio |
AQUA
RUSSIAN AQUACULTUR
|
521.00 | -3.25% | -17.50 | Vendi | 27.700K | 14431700.00 | 45.784B | 8.50 | 63.36 | — | Beni di consumo non durevoli |
|
A
ARSA
ARSAGERA ASSET MGM
|
8.03 | -2.07% | -0.17 | Vendi | 27.000K | 216810.00 | 994.252M | — | — | — | Finanza |
|
A
ASSB
ASTRAKHAN POWER SA
|
0.92 | -0.70% | -0.01 | Vendi | 214.000K | 196345.00 | 712.375M | — | — | — | Utenze |
|
A
AVAN
AVANGARD JSB
|
1110.00 | -4.31% | -50.00 | Vendi adesso | 369 | 409590.00 | 89.577B | — | — | — | Finanza |
BANE
BASHNEFT
|
1413.50 | -5.10% | -76.00 | Vendi adesso | 18.095K | 25577282.50 | 229.946B | 5.01 | 297.35 | — | Minerali energetici |
|
B
BELU
BELUGA GROUP
|
3491.00 | -4.49% | -164.00 | Vendi | 37.613K | 131306983.00 | 31.807B | 16.55 | 220.81 | — | Beni di consumo non durevoli |
|
B
BLNG
BELON
|
11.97 | -2.80% | -0.34 | Vendi | 74.800K | 895730.00 | 13.702B | — | — | — | Minerali energetici |
|
B
BRZL
BURYATZOLOTO
|
1158.00 | -0.94% | -11.00 | Vendi | 1.595K | 1847010.00 | 8.138B | — | — | — | Minerali non energetici |
BSPB
BANK ST PETERSBURG
|
86.05 | -4.03% | -3.61 | Vendi | 941.460K | 81012633.00 | 40.921B | 2.69 | 33.39 | — | Finanza |
|
C
CBOM
CREDBK OF MOSCOW
|
6.60 | -1.30% | -0.09 | Vendi | 78.852M | 520104494.00 | 220.870B | — | — | — | Finanza |
|
C
CHEP
CHELYABINSK PIPE
|
314.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 95.989B | — | -6.41 | — | Filiera di fabbricazione |
|
C
CHGZ
RN-WESTERN SIBERIA
|
50.40 | 0.00% | 0.00 | Compra | 8.370K | 421848.00 | 1.349B | — | 0.66 | — | Minerali energetici |
|
C
CHKZ
CHELYABINSK FORGE&
|
6940.00 | 7.76% | 500.00 | Compra adesso | 1.993K | 13831420.00 | 4.165B | — | — | — | Filiera di fabbricazione |
CHMF
SEVERSTAL
|
1592.40 | -3.85% | -63.80 | Vendi | 1.267M | 2017199770.80 | 1333.983B | 5.35 | 310.27 | — | Minerali non energetici |
|
C
CHMK
CHELYABINSK MET PL
|
4770.00 | -4.89% | -245.00 | Vendi | 813 | 3878010.00 | 15.083B | 1.47 | 3418.67 | — | Minerali non energetici |
|
C
CNTL
CENTRAL TELEGRAPH
|
13.06 | -0.76% | -0.10 | Vendi adesso | 76.500K | 999090.00 | 2.675B | — | — | — | Comunicazione |
|
D
DASB
DAGESTAN ENERGY SU
|
0.20 | -10.53% | -0.02 | Vendi | 118.526M | 24179304.00 | 1.075B | — | — | — | Utenze |
|
D
DIOD
DIOD
|
8.18 | -2.04% | -0.17 | Vendi adesso | 61.200K | 500616.00 | 753.960M | — | — | — | Beni di consumo non durevoli |
DSKY
DETSKY MIR PUBLIC
|
132.12 | -3.04% | -4.14 | Vendi adesso | 3.191M | 421588314.00 | 97.622B | — | — | — | Vendita al dettaglio |
|
D
DVEC
FAR EASTERN ENERGY
|
1.48 | -12.58% | -0.21 | Compra | 163.717M | 242301160.00 | 25.490B | — | — | — | Utenze |
|
D
DZRD
DONSKOY FACTORY OF
|
2115.00 | -3.86% | -85.00 | Vendi adesso | 35 | 74025.00 | 926.627M | 6.01 | 366.28 | 650.00 | Beni di consumo durevoli |
|
E
EELT
EUROPEAN ELTECH
|
7.04 | -1.40% | -0.10 | Vendi adesso | 77.020K | 542220.80 | 4.294B | 11.57 | 0.62 | — | Tecnologia elettronica |
|
E
ELTZ
ELECTROZINK
|
170.50 | -2.57% | -4.50 | Vendi adesso | 1.571K | 267855.50 | 239.435M | — | — | — | Minerali non energetici |
|
E
ENPG
EN+ GROUP INT.PJSC
|
810.00 | -3.97% | -33.50 | Vendi adesso | 247.786K | 200706660.00 | 517.468B | 2.87 | 294.25 | — | Minerali energetici |
ENRU
ENEL RUSSIA
|
0.84 | -2.19% | -0.02 | Vendi | 55.975M | 46996610.00 | 29.698B | — | — | — | Utenze |
FEES
FSK EES
|
0.17 | -3.48% | -0.01 | Vendi adesso | 2.358B | 394580716.80 | 213.277B | 3.74 | 0.05 | — | Utenze |
|
F
FESH
FAR-EASTERN SHIPPI
|
26.47 | -3.89% | -1.07 | Vendi | 449.300K | 11892971.00 | 78.120B | 5.69 | 4.84 | — | Trasporti |
FLOT
PAO SOVCOMFLOT
|
81.52 | -1.19% | -0.98 | Vendi adesso | 777.770K | 63403810.40 | 193.609B | 44.32 | 1.86 | — | Trasporti |
|
G
GAZA
GAZ PUBLIC JOINT
|
482.00 | -0.31% | -1.50 | Vendi | 700 | 337400.00 | — | — | — | — | Filiera di fabbricazione |
GAZP
GAZPROM
|
326.00 | -3.42% | -11.55 | Vendi | 104.012M | 33907931560.00 | 7708.111B | 7.49 | 45.04 | 477600.00 | Minerali energetici |
GCHE
CHERKIZOVO GROUP
|
3030.50 | -3.15% | -98.50 | Vendi | 8.478K | 25692579.00 | 124.393B | 7.03 | 444.83 | — | Industrie di trasformazione |
|
G
GEMA
INTL MED CNTR OF B
|
985.50 | -1.40% | -14.00 | Compra | 608 | 599184.00 | 1.471B | — | — | — | Tecnologia sanitaria |
GMKN
MMC NORILSK NICKEL
|
21560.00 | -2.57% | -568.00 | Vendi adesso | 332.835K | 7175922600.00 | 3196.756B | 6.27 | 3528.26 | — | Minerali non energetici |
|
G
GRNT
CITY INNOVATIVE TE
|
0.41 | -2.02% | -0.01 | Neutro | 15.390M | 6340515.20 | 303.655M | — | — | — | Servizi commerciali |
|
G
GTLC
GAS TO LIQUID
|
0.06 | -2.81% | -0.00 | Vendi adesso | 32.726M | 1809747.80 | 143.559M | — | — | — | Filiera di fabbricazione |
|
G
GTRK
GLOBALTRUCK MGMT
|
33.30 | -4.03% | -1.40 | Vendi adesso | 66.230K | 2205459.00 | 1.950B | — | — | — | Trasporti |
HYDR
RUSHYDRO
|
0.76 | -3.94% | -0.03 | Vendi adesso | 734.862M | 558862551.00 | 331.150B | 8.45 | 0.09 | — | Utenze |
|
I
IDVP
INVEST-DEVELOPMENT
|
56000.00 | 0.00% | 0.00 | Vendi | 0 | 0.00 | 118.189B | — | — | — | Finanza |
|
I
IGST
IZHSTAL PAO PUBIC
|
3000.00 | -12.28% | -420.00 | Compra | 5.265K | 15795000.00 | 3.067B | — | -871.69 | — | Minerali non energetici |
|
I
INGR
INGRAD
|
1276.00 | -0.62% | -8.00 | Vendi | 6.418K | 8189368.00 | 52.598B | — | — | — | Finanza |
IRAO
INTER RAO UES
|
4.30 | -5.17% | -0.23 | Vendi adesso | 382.829M | 1647122202.75 | 318.431B | 3.89 | 1.17 | — | Utenze |
|
I
IRGZ
IRKUTSKENERGO
|
14.38 | -0.83% | -0.12 | Compra | 75.200K | 1081376.00 | 68.547B | — | — | — | Utenze |
|
I
IRKT
IRKUT CORPORATION
|
22.42 | -1.84% | -0.42 | Vendi adesso | 108.700K | 2437054.00 | 46.749B | — | -20.86 | — | Tecnologia elettronica |
|
I
ISKJ
HUMAN STEM CELLS
|
127.95 | -2.59% | -3.40 | Compra | 609.200K | 77947140.00 | 10.876B | 475.39 | 0.28 | — | Tecnologia sanitaria |
|
J
JNOS
SLAVNEFT YAROSLAVN
|
20.00 | -3.61% | -0.75 | Vendi | 45.700K | 914000.00 | 18.653B | — | — | — | Minerali energetici |
|
K
KAZT
KUIBYSHEVAZOT
|
383.40 | -2.39% | -9.40 | Compra | 147.760K | 56651184.00 | 89.772B | — | — | — | Industrie di trasformazione |
|
K
KBSB
TNS ENERGO KUBAN
|
152.00 | -4.70% | -7.50 | Vendi | 1.290K | 196080.00 | 2.716B | — | — | — | Utenze |
|
K
KCHE
KAMCHATSKENERGO P
|
0.20 | -7.27% | -0.02 | Vendi | 4.570M | 932280.00 | 10.018B | 3.43 | 0.06 | — | Utenze |
|
K
KGKC
KURGAN GENERATION
|
47.00 | -2.08% | -1.00 | Vendi adesso | 920 | 43240.00 | 6.438B | 10.27 | 4.67 | — | Utenze |
|
K
KLSB
KALUGA POWER SALE
|
11.10 | -8.79% | -1.07 | Vendi | 811.800K | 9010980.00 | 1.016B | — | — | — | Utenze |
|
K
KMAZ
KAMAZ PTC
|
110.40 | -3.83% | -4.40 | Vendi | 320.130K | 35342352.00 | 78.078B | — | — | — | Filiera di fabbricazione |
|
K
KMEZ
KOVROV MECHANICAL
|
1129.00 | -1.74% | -20.00 | Vendi | 270 | 304830.00 | 4.216B | 20.48 | 56.11 | — | Filiera di fabbricazione |
|
K
KOGK
KORSHYNOV MINING
|
50800.00 | -2.31% | -1200.00 | Vendi adesso | 20 | 1016000.00 | 12.656B | — | — | — | Minerali non energetici |
|
K
KRKN
SARATOV OIL REFINE
|
12000.00 | -1.64% | -200.00 | Vendi adesso | 18 | 216000.00 | 8.976B | — | — | — | Minerali energetici |
|
K
KROT
KRASNYJ OCTYABR
|
428.50 | -1.15% | -5.00 | Vendi | 1.200K | 514200.00 | 3.917B | — | -77.22 | — | Beni di consumo non durevoli |
|
K
KRSB
KRASNOYARSKENERGOS
|
8.55 | -3.61% | -0.32 | Vendi adesso | 23.100K | 197505.00 | 6.700B | — | — | — | Utenze |
|
K
KTSB
KOSTROMSKAYA SBYTO
|
0.65 | -2.12% | -0.01 | Vendi | 6.000K | 3876.00 | 603.500M | — | — | — | Utenze |
KUBE
ROSSETI KUBAN
|
67.90 | -1.59% | -1.10 | Vendi adesso | 1.840K | 124936.00 | 22.723B | — | — | — | Utenze |
|
K
KUZB
KUZNETSKY BANK PUB
|
0.02 | -0.92% | -0.00 | Vendi | 23.150M | 472491.50 | — | — | — | — | Finanza |
|
K
KZOS
ORGANICHESKY SINTE
|
96.30 | -2.03% | -2.00 | Vendi adesso | 27.930K | 2689659.00 | 174.801B | — | — | — | Filiera di fabbricazione |
|
L
LIFE
PHARMSYNTHEZ
|
5.54 | -2.12% | -0.12 | Vendi | 1.262M | 6992588.00 | 1.668B | — | — | — | Tecnologia sanitaria |
LKOH
LUKOIL
|
6374.00 | -4.32% | -287.50 | Vendi adesso | 2.178M | 13882673984.00 | 4159.028B | 10.63 | 654.46 | — | Minerali energetici |
|
L
LNZL
LENZOLOTO
|
10680.00 | 0.95% | 100.00 | Vendi | 621 | 6632280.00 | 12.870B | — | — | — | Minerali non energetici |
|
L
LPSB
LIPETSK POWER SALE
|
10.20 | -1.45% | -0.15 | Vendi | 29.700K | 302940.00 | 1.586B | — | — | — | Utenze |
|
LSNG
ROSSETI LENENERGO
|
9.09 | -6.00% | -0.58 | Vendi | 763.400K | 6939306.00 | 93.252B | 4.55 | 2.13 | 8516.00 | Utenze |
LSRG
LSR GROUP
|
733.00 | -1.61% | -12.00 | Vendi | 89.854K | 65862982.00 | 75.830B | 4.93 | 151.16 | — | Finanza |
|
L
LVHK
LEVENHUK INC
|
16.10 | -2.72% | -0.45 | Vendi | 36.200K | 582820.00 | 852.334M | — | — | — | Servizi di distribuzione |
|
M
MAGE
MAGADANENERGO
|
7.47 | -0.53% | -0.04 | Vendi | 75.700K | 565479.00 | 4.304B | 4.93 | 1.52 | — | Utenze |
MAGN
MAGNITOGORSK IRON & STEEL
|
61.16 | -2.70% | -1.70 | Vendi adesso | 17.042M | 1042270983.60 | 689.736B | 3.59 | 17.53 | — | Minerali non energetici |
|
M
MERF
MERIDIAN PUB JOINT
|
12.90 | -1.90% | -0.25 | Vendi adesso | 2.640K | 34056.00 | — | — | — | — | Varie |
|
M
MFGS
SLAVNEFT-MEGIONNEF
|
341.00 | -3.12% | -11.00 | Vendi | 120 | 40920.00 | 43.573B | — | -12.98 | — | Minerali energetici |
|
M
MFON
MEGAFON
|
650.60 | 0.00% | 0.00 | Compra | 0 | 0.00 | — | 10.69 | 60.83 | — | Comunicazione |
MGNT
Magnit
|
5775.50 | -4.58% | -277.50 | Vendi | 545.200K | 3148802600.00 | 588.232B | 14.36 | 424.96 | 316001.00 | Vendita al dettaglio |
|
M
MGNZ
SOLIKAMSK MAGNESIU
|
10910.00 | -1.98% | -220.00 | Vendi | 91 | 992810.00 | 4.345B | — | — | — | Minerali non energetici |
|
M
MGTS
MOSCOW CITY TELEPH
|
2115.00 | -0.94% | -20.00 | Vendi | 116 | 245340.00 | 189.373B | — | — | — | Comunicazione |
|
M
MISB
TNS ENERGO MARI EL
|
14.80 | 1.37% | 0.20 | Compra | 8.400K | 124320.00 | 1.926B | — | — | — | Utenze |
MOEX
MOSCOW EXCHANGE
|
150.05 | -4.02% | -6.28 | Vendi adesso | 11.867M | 1780619342.00 | 341.711B | 12.92 | 12.13 | 1980.00 | Finanza |
|
M
MRKC
ROSSETI CENTER PJS
|
0.40 | -3.89% | -0.02 | Vendi adesso | 43.584M | 17442316.80 | 16.896B | — | — | — | Utenze |
|
MRKK
ROSSETI NORTHERN C
|
28.82 | -0.96% | -0.28 | Vendi | 2.160K | 62251.20 | 25.630B | — | -13.56 | — | Utenze |
|
M
MRKP
ROSSETI CENTER & V
|
0.25 | -2.34% | -0.01 | Vendi adesso | 52.470M | 12933855.00 | 27.780B | — | — | — | Utenze |
|
MRKS
ROSSETI SIBERIA
|
0.39 | -7.19% | -0.03 | Vendi | 17.360M | 6727000.00 | 36.931B | 122.79 | 0.00 | — | Utenze |
|
M
MRKU
IDGC OF URALS JSC
|
0.18 | -4.48% | -0.01 | Vendi | 15.080M | 2762656.00 | 16.017B | — | — | — | Utenze |
|
MRKV
ROSSETI VOLGA
|
0.05 | -4.13% | -0.00 | Vendi adesso | 71.440M | 3818468.00 | 10.065B | 557.50 | 0.00 | — | Utenze |
|
MRKY
ROSSETI SOUTH
|
0.05 | -2.54% | -0.00 | Vendi | 30.530M | 1465440.00 | 7.279B | — | — | — | Utenze |
|
M
MRKZ
ROSSETI NORTH-WEST
|
0.05 | -5.30% | -0.00 | Vendi adesso | 208.540M | 11177744.00 | 5.134B | — | — | — | Utenze |
|
M
MRSB
MORDOVIA ENERGY RE
|
0.47 | -1.67% | -0.01 | Vendi | 2.850M | 1339500.00 | 632.168M | — | 0.11 | — | Utenze |
MSNG
MOSENERGO
|
2.14 | -2.17% | -0.05 | Vendi adesso | 8.345M | 17858300.00 | 85.064B | 8.66 | 0.25 | — | Utenze |
|
MSRS
ROSSETI MOSCOW REG
|
1.26 | -2.82% | -0.04 | Vendi | 4.389M | 5530140.00 | 61.371B | 6.32 | 0.21 | — | Utenze |
|
M
MSST
MULTISISTEMA
|
1.87 | -1.58% | -0.03 | Vendi adesso | 530.300K | 993251.90 | 187.300M | — | — | — | Servizi commerciali |
|
M
MSTT
MOSTOTREST
|
88.25 | -0.84% | -0.75 | Vendi | 8.540K | 753655.00 | 24.877B | — | -13.97 | — | Servizi industriali |
MTLR
MECHEL
|
112.00 | -5.17% | -6.10 | Vendi | 11.521M | 1290326688.00 | 81.832B | — | 170.63 | 52851.00 | Minerali non energetici |
MTSS
MOBILE TELESYSTEMS
|
299.05 | -2.29% | -7.00 | Vendi adesso | 5.953M | 1780160916.00 | 517.380B | 8.31 | 36.87 | — | Comunicazione |
MVID
M VIDEO
|
549.60 | -2.19% | -12.30 | Vendi adesso | 332.365K | 182667804.00 | 98.801B | 9.04 | 62.35 | — | Vendita al dettaglio |
|
N
NAUK
NPO NAUKA
|
197.00 | -0.61% | -1.20 | Vendi | 900 | 177300.00 | 2.323B | — | — | — | Tecnologia elettronica |
|
N
NFAZ
NEFAZ PTC
|
499.00 | -2.73% | -14.00 | Compra | 1.850K | 923150.00 | 3.982B | — | — | — | Filiera di fabbricazione |
|
N
NKHP
NOVOROSSIYSK GRAIN
|
333.00 | -0.75% | -2.50 | Vendi adesso | 1.570K | 522810.00 | 22.510B | — | — | — | Trasporti |
|
N
NKNC
NIZHNEKAMSKNEFTEK
|
119.00 | -3.05% | -3.75 | Vendi | 26.520K | 3155880.00 | 213.178B | 7.05 | 17.42 | — | Industrie di trasformazione |
|
N
NKSH
NIZHNEKAMSKSHINA C
|
25.06 | -4.13% | -1.08 | Vendi | 7.700K | 192962.00 | 1.597B | — | -16.16 | — | Filiera di fabbricazione |
NLMK
NOVOLIPETSK STEEL
|
217.34 | -2.67% | -5.96 | Vendi adesso | 12.397M | 2694431355.40 | 1302.328B | 4.18 | 53.42 | — | Minerali non energetici |
NMTP
NOVOROSSIYSK COMMERCIAL SEA PORT
|
6.97 | -1.90% | -0.14 | Vendi adesso | 4.151M | 28928985.00 | 134.241B | 11.87 | 0.60 | — | Trasporti |
|
N
NNSB
TNS ENERGO NN
|
2420.00 | -3.59% | -90.00 | Vendi adesso | 105 | 254100.00 | 10.345B | — | -700.76 | — | Utenze |
|
N
NSVZ
NAUKA-TELECOM
|
190.00 | -0.78% | -1.50 | Vendi adesso | 660 | 125400.00 | — | — | — | — | Comunicazione |
NVTK
NOVATEK
|
1611.20 | -1.29% | -21.00 | Vendi adesso | 3.130M | 5042269734.40 | 4892.096B | 29.95 | 54.50 | — | Minerali energetici |
|
O
ODVA
MEDIAHOLDING
|
0.10 | -1.87% | -0.00 | Vendi adesso | 1.239M | 129847.20 | 73.360M | — | -0.03 | — | Servizi al consumatore |
OGKB
OGK-2
|
0.61 | -4.89% | -0.03 | Vendi adesso | 422.367M | 258910971.00 | 67.700B | — | — | — | Utenze |
ORUP
OR GROUP
|
20.80 | -4.59% | -1.00 | Vendi adesso | 296.650K | 6170320.00 | 2.352B | — | — | — | Servizi commerciali |
|
P
PAZA
PAVLOVO BUS
|
6560.00 | -0.61% | -40.00 | Vendi | 10 | 65600.00 | — | — | — | — | Filiera di fabbricazione |
PHOR
PHOSAGRO
|
5630.00 | -3.26% | -190.00 | Vendi | 178.478K | 1004831140.00 | 734.654B | 7.48 | 778.57 | — | Industrie di trasformazione |
PIKK
PIK SHB
|
1082.20 | -2.99% | -33.30 | Vendi | 444.247K | 480764103.40 | 725.358B | 5.37 | 207.81 | — | Beni di consumo durevoli |
PLZL
POLYUS
|
14194.50 | -1.24% | -177.50 | Vendi | 268.887K | 3816716521.50 | 1916.334B | 10.78 | 1335.22 | — | Minerali non energetici |
|
P
PMSB
PERM ENERGY SUPPLY
|
159.50 | -0.31% | -0.50 | Vendi | 76.740K | 12240030.00 | 7.467B | 7.27 | 22.00 | — | Utenze |
POGR
PETROPAVLOVSK PLC
|
20.70 | -1.50% | -0.32 | Vendi | 13.586M | 281234340.00 | 80.310B | 63.10 | 0.38 | 8860.00 | Minerali non energetici |
POLY
POLYMETAL INTL PLC
|
1371.70 | 1.10% | 14.90 | Vendi | 2.883M | 3954261316.50 | 648.535B | 7.66 | 179.93 | 12065.00 | Minerali non energetici |
|
P
PRFN
CHELYABINSK PLANT
|
2.37 | -3.58% | -0.09 | Vendi | 763.200K | 1808020.80 | 1.988B | 55.46 | 0.04 | — | Filiera di fabbricazione |
|
P
PRMB
PRIMORYE COMM BANK
|
42800.00 | 0.00% | 0.00 | Compra | 0 | 0.00 | 10.700B | 33.99 | 1259.27 | — | Finanza |
RASP
RASPADSKAYA
|
393.22 | -5.01% | -20.76 | Vendi | 3.258M | 1281224793.80 | 268.514B | 14.82 | 27.94 | — | Minerali energetici |
|
R
RAVN
RAVEN PROPERTY GRP
|
32.80 | -3.53% | -1.20 | Vendi | 1.200K | 39360.00 | 16.303B | 3.27 | 10.47 | — | Finanza |
|
R
RBCM
RBC
|
3.81 | -3.50% | -0.14 | Vendi | 245.500K | 935355.00 | 1.400B | — | -0.25 | — | Servizi tecnologici |
|
R
RDRB
ROSDORBANK
|
224.00 | -1.75% | -4.00 | Vendi adesso | 430 | 96320.00 | 3.395B | 10.81 | 21.10 | 265.00 | Finanza |
|
R
RENI
RENAISSANCE INSURA
|
106.20 | -6.31% | -7.15 | Vendi adesso | 1.168M | 124036290.00 | — | — | — | — | Finanza |
|
R
RGSS
ROSGOSSTRAKH INS
|
0.21 | -2.13% | -0.00 | Vendi adesso | 1.937M | 410256.60 | 103.677B | — | — | — | Finanza |
|
R
RKKE
ENERGIA ROCKET AND
|
6840.00 | -2.98% | -210.00 | Vendi adesso | 94 | 642960.00 | 12.610B | — | — | — | Tecnologia elettronica |
|
R
RLMN
ROLLMAN GROUP
|
9.25 | -2.12% | -0.20 | Vendi | 60.170K | 556572.50 | 43.475M | — | — | — | Filiera di fabbricazione |
|
R
RNFT
RUSSNEFT
|
152.40 | -3.42% | -5.40 | Vendi adesso | 199.724K | 30437937.60 | 44.824B | 4.68 | 33.70 | — | Minerali energetici |
|
R
ROLO
RUSOLOVO
|
9.61 | -2.09% | -0.20 | Vendi adesso | 732.700K | 7037583.50 | 28.816B | 115.01 | 0.09 | — | Finanza |
|
R
ROSB
ROSBANK
|
77.20 | -1.28% | -1.00 | Vendi adesso | 990 | 76428.00 | 119.768B | 6.63 | 11.80 | — | Finanza |
ROSN
ROSNEFT OIL CO
|
555.15 | -6.05% | -35.75 | Vendi adesso | 9.211M | 5113511076.60 | 5883.579B | — | 103.94 | — | Minerali energetici |
|
R
ROST
ROSINTER RESTAURAN
|
78.00 | -2.74% | -2.20 | Vendi | 5.950K | 464100.00 | 1.272B | — | -48.87 | — | Servizi al consumatore |
|
RSTI
ROSSETI
|
1.25 | -4.33% | -0.06 | Vendi adesso | 101.614M | 127058145.60 | 251.138B | 4.81 | 0.27 | 652.00 | Utenze |
|
RTGZ
GAZPROM GA ROSTOV-
|
34500.00 | -0.86% | -300.00 | Vendi | 3 | 103500.00 | 4.148B | — | — | — | Utenze |
RTKM
ROSTELECOM
|
85.30 | -1.90% | -1.65 | Vendi adesso | 2.773M | 236500221.00 | 285.219B | 10.98 | 7.97 | — | Comunicazione |
|
R
RTSB
TNS ENERGO ROSTOV
|
0.70 | -1.68% | -0.01 | Vendi | 124.000K | 87048.00 | 6.266B | 19.83 | 0.04 | — | Utenze |
RUAL
United Company RUSAL PLC
|
69.20 | -5.05% | -3.68 | Vendi | 37.761M | 2613062584.00 | 1061.992B | 5.12 | 14.22 | 48548.00 | Minerali non energetici |
|
R
RUGR
RUSGRAIN HOLDING
|
12.82 | -1.55% | -0.20 | Vendi | 267.810K | 3433859.82 | 551.141M | — | — | — | Industrie di trasformazione |
|
R
RUSI
INVESTMENT CO IC
|
45.00 | -2.81% | -1.30 | Vendi adesso | 2.570K | 115650.00 | 4.905B | 32.82 | 1.41 | — | Varie |
|
R
RZSB
RYAZANENERGOSBYT
|
18.02 | -1.10% | -0.20 | Vendi | 34.700K | 625294.00 | 3.729B | — | — | — | Utenze |
|
S
SAGO
SAMARAENERGO
|
1.17 | -0.51% | -0.01 | Compra | 232.000K | 272368.00 | 4.155B | — | — | — | Utenze |
|
S
SARE
SARATOVENERGO
|
0.13 | -5.31% | -0.01 | Vendi adesso | 290.000K | 37236.00 | 624.682M | — | 0.01 | 738.00 | Utenze |
SBER
SBERBANK
|
304.42 | -4.06% | -12.87 | Vendi adesso | 90.702M | 27611581989.20 | 6821.405B | 6.15 | 51.56 | 285555.00 | Finanza |
|
S
SELG
SELIGDAR
|
63.66 | 2.35% | 1.46 | Compra | 438.700K | 27927642.00 | 53.624B | 6.78 | 9.18 | — | Minerali non energetici |
|
S
SFIN
SFI
|
500.20 | 0.44% | 2.20 | Compra | 5.450K | 2726090.00 | 55.841B | — | -49.79 | 7358.00 | Finanza |
|
S
SGZH
SEGEZHA GROUP
|
10.10 | -3.36% | -0.35 | Vendi | 19.691M | 198874050.00 | 158.469B | 16.72 | 0.62 | — | Industrie di trasformazione |
|
S
SIBG
ICE STEAM RUS
|
0.12 | -1.65% | -0.00 | Vendi adesso | 4.403M | 523909.40 | 75.366M | — | -0.02 | — | Servizi di distribuzione |
Carica altro