Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCinaIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
JP03MYJapan 3 Month LSEG Government Bonds Yield0,00%0,130%2025-03-2494 giorni99,967 PCTPAR+14,04%0,016 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,00%0,234%2025-06-10172 giorni99,892 PCTPAR−14,60%−0,040 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,20%0,448%2026-03-011 anno 71 giorni99,707 PCTPAR+13,13%0,052 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield0,60%0,577%2026-12-011 anno 346 giorni100,044 PCTPAR−1,20%−0,007 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,10%0,595%2028-03-203 anni 91 giorni98,427 PCTPAR−0,83%−0,005 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield0,50%0,669%2029-03-204 anni 90 giorni99,303 PCTPAR−0,15%−0,001 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield0,70%0,707%2029-09-204 anni 274 giorni99,967 PCTPAR−2,21%−0,016 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,10%0,744%2031-03-206 anni 90 giorni96,160 PCTPAR−1,72%−0,013 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,20%0,813%2032-03-207 anni 91 giorni95,809 PCTPAR−1,45%−0,012 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,50%0,886%2033-03-208 anni 90 giorni97,036 PCTPAR−1,56%−0,014 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield0,80%0,986%2034-03-209 anni 90 giorni98,425 PCTPAR−0,90%−0,009 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield0,90%1,058%2034-09-209 anni 274 giorni98,604 PCTPAR−2,22%−0,024 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,40%1,691%2040-03-2015 anni 91 giorni84,357 PCTPAR+0,48%0,008 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield1,80%1,856%2044-09-2019 anni 275 giorni99,190 PCTPAR−1,22%−0,023 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield2,10%2,254%2054-09-2029 anni 274 giorni97,257 PCTPAR−1,14%−0,026 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield2,20%2,632%2064-03-2039 anni 91 giorni91,661 PCTPAR−2,08%−0,056 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,33%0,918%2025-10-25309 giorni100,342 PCTPAR−13,23%−0,140 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,35%1,087%2026-09-251 anno 279 giorni100,454 PCTPAR−5,31%−0,061 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,62%1,128%2027-08-152 anni 238 giorni101,272 PCTPAR−5,37%−0,064 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,74%1,366%2029-10-154 anni 299 giorni101,728 PCTPAR−3,74%−0,053 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,87%1,582%2031-09-156 anni 269 giorni101,822 PCTPAR−2,59%−0,042 PCTPAR
CN10YChina 10 Year Government Bonds Yield2,11%1,693%2034-08-259 anni 248 giorni103,706 PCTPAR−2,81%−0,049 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,25%2,015%2039-08-2914 anni 252 giorni102,973 PCTPAR−0,49%−0,010 PCTPAR
CN20YChina 20 Year Government Bonds Yield2,33%2,013%2044-08-1519 anni 239 giorni105,122 PCTPAR−3,27%−0,068 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,19%1,958%2054-09-2529 anni 279 giorni105,212 PCTPAR−2,39%−0,048 PCTPAR
IN03MYIndia 3 Month Government Bonds Yield0,00%6,490%2025-03-2090 giorni98,477 PCTPAR−0,15%−0,010 PCTPAR
IN06MYIndia 6 Month Government Bonds Yield0,00%6,650%2025-06-19181 giorni96,859 PCTPAR0,00%0,000 PCTPAR
IN01YIndia 1 Year Government Bonds Yield5,63%6,722%2026-04-121 anno 113 giorni98,648 PCTPAR−0,07%−0,005 PCTPAR
IN02YIndia 2 Year Government Bonds Yield5,74%6,722%2026-11-151 anno 330 giorni98,272 PCTPAR+0,19%0,013 PCTPAR
IN03YIndia 3 Year Government Bonds Yield7,06%6,741%2028-04-103 anni 112 giorni100,914 PCTPAR+0,16%0,011 PCTPAR
IN04YIndia 4 Year Government Bonds Yield7,37%6,741%2028-10-233 anni 308 giorni102,081 PCTPAR+0,10%0,007 PCTPAR
IN05YIndia 5 Year Government Bonds Yield7,04%6,736%2029-06-034 anni 165 giorni101,145 PCTPAR+0,15%0,010 PCTPAR
IN06YIndia 6 Year Government Bonds Yield7,32%6,720%2030-11-135 anni 328 giorni102,616 PCTPAR−0,09%−0,006 PCTPAR
IN07YIndia 7 Year Government Bonds Yield6,54%6,810%2032-01-177 anni 28 giorni98,500 PCTPAR+0,04%0,003 PCTPAR
IN08YIndia 8 Year Government Bonds Yield7,26%6,833%2033-02-068 anni 48 giorni102,616 PCTPAR+0,03%0,002 PCTPAR
IN09YIndia 9 Year Government Bonds Yield7,10%6,823%2034-04-089 anni 109 giorni101,872 PCTPAR+0,01%0,001 PCTPAR
IN10YIndia 10 Year Government Bonds Yield6,79%6,791%2034-10-079 anni 291 giorni99,982 PCTPAR+0,06%0,004 PCTPAR
IN11YIndia 11 Year Government Bonds Yield7,54%6,878%2036-05-2311 anni 155 giorni105,171 PCTPAR+0,03%0,002 PCTPAR
IN12YIndia 12 Year Government Bonds Yield7,41%6,881%2036-12-1911 anni 365 giorni104,267 PCTPAR+0,01%0,001 PCTPAR
IN13YIndia 13 Year Government Bonds Yield7,18%6,891%2037-07-2412 anni 216 giorni102,400 PCTPAR+0,09%0,006 PCTPAR
IN14YIndia 14 Year Government Bonds Yield7,23%6,886%2039-04-1514 anni 116 giorni103,082 PCTPAR+0,09%0,006 PCTPAR
IN15YIndia 15 Year Government Bonds Yield6,92%6,873%2039-11-1814 anni 333 giorni100,421 PCTPAR+0,06%0,004 PCTPAR
IN19YIndia 19 Year Government Bonds Yield9,23%6,949%2043-12-2319 anni 3 giorni123,858 PCTPAR−0,10%−0,007 PCTPAR
IN24YIndia 24 Year Government Bonds Yield7,72%6,965%2049-06-1524 anni 177 giorni108,804 PCTPAR+0,19%0,013 PCTPAR
IN30YIndia 30 Year Government Bonds Yield7,09%7,040%2054-08-0529 anni 228 giorni100,611 PCTPAR+0,17%0,012 PCTPAR
IN40YIndia 40 Year Government Bonds Yield7,34%7,056%2064-04-2239 anni 124 giorni103,752 PCTPAR+0,16%0,011 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,00%4,083%2025-01-2233 giorni99,699 PCTPAR+0,20%0,008 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,00%3,879%2025-03-1989 giorni99,126 PCTPAR−0,74%−0,029 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,00%3,651%2025-06-18180 giorni98,289 PCTPAR−0,22%−0,008 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,00%3,629%2025-09-24278 giorni97,367 PCTPAR−0,03%−0,001 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,00%3,579%2025-12-17362 giorni96,627 PCTPAR−0,03%−0,001 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield3,19%3,420%2026-11-251 anno 340 giorni99,642 PCTPAR−0,96%−0,033 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,25%3,383%2027-06-292 anni 191 giorni94,960 PCTPAR−0,70%−0,024 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield1,97%3,449%2029-01-174 anni 28 giorni94,540 PCTPAR−0,23%−0,008 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield2,13%3,579%2030-07-165 anni 208 giorni92,892 PCTPAR+0,22%0,008 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield2,02%3,718%2034-03-079 anni 77 giorni87,102 PCTPAR+1,01%0,037 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,74%3,913%2038-01-1213 anni 23 giorni98,642 PCTPAR+1,08%0,042 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,30%4,124%2042-05-2617 anni 157 giorni90,344 PCTPAR+1,05%0,043 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,00%3,322%2025-01-1728 giorni99,773 PCTPAR+0,09%0,003 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,00%3,212%2025-03-1383 giorni99,301 PCTPAR+0,03%0,001 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,00%3,011%2025-06-24186 giorni98,521 PCTPAR−0,33%−0,010 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,00%2,900%2025-10-21305 giorni97,657 PCTPAR0,00%0,000 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield1,25%2,865%2026-11-011 anno 316 giorni97,100 PCTPAR+1,06%0,030 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,88%2,901%2029-07-014 anni 193 giorni99,890 PCTPAR+1,75%0,050 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield3,38%2,957%2034-05-019 anni 132 giorni103,390 PCTPAR+1,69%0,049 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,38%2,998%2039-07-0114 anni 193 giorni92,710 PCTPAR+2,11%0,062 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,75%2,906%2046-03-0121 anni 71 giorni97,540 PCTPAR+1,47%0,042 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,25%2,866%2054-06-0129 anni 163 giorni107,600 PCTPAR+1,88%0,053 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,00%2,895%2072-08-0147 anni 225 giorni102,700 PCTPAR+2,26%0,064 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,00%3,170%——3,170 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,00%3,200%——3,200 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,00%3,210%——3,210 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,50%3,500%2027-05-312 anni 162 giorni100,004 PCTPAR+0,09%0,003 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,89%3,652%2029-08-154 anni 238 giorni100,982 PCTPAR+0,22%0,008 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield2,63%3,792%2031-04-156 anni 116 giorni93,545 PCTPAR+0,13%0,005 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,83%3,850%2034-07-059 anni 197 giorni99,824 PCTPAR+0,23%0,009 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield4,05%3,987%2039-04-1814 anni 119 giorni100,717 PCTPAR+0,50%0,020 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,18%4,070%2044-05-1619 anni 148 giorni101,458 PCTPAR+0,17%0,007 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,46%4,189%2053-03-3128 anni 101 giorni104,409 PCTPAR+0,07%0,003 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,00%6,732%2025-02-1355 giorni99,050 PCTPAR+0,43%0,029 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,00%6,769%2025-03-1484 giorni98,520 PCTPAR+0,25%0,017 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,00%6,851%2025-06-12174 giorni96,890 PCTPAR+0,75%0,051 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,50%7,003%2026-04-151 anno 116 giorni98,142 PCTPAR+0,91%0,063 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield10,00%6,683%2028-02-153 anni 57 giorni109,250 PCTPAR−0,04%−0,003 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield6,88%7,101%2029-04-154 anni 116 giorni99,159 PCTPAR+1,07%0,075 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,63%7,062%2034-02-159 anni 57 giorni97,078 PCTPAR−0,68%−0,048 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,13%7,135%2038-06-1513 anni 177 giorni99,907 PCTPAR−0,04%−0,003 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,13%7,168%2043-06-1518 anni 177 giorni99,558 PCTPAR+0,14%0,010 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield7,38%7,135%2048-05-1523 anni 147 giorni102,700 PCTPAR−0,13%−0,009 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,88%6,928%2051-08-1526 anni 238 giorni99,350 PCTPAR0,00%0,000 PCTPAR
TH03YThailand 3 Year Government Bonds Yield2,40%2,005%2027-11-172 anni 332 giorni101,114 PCTPAR0,00%0,000 PCTPAR
TH05YThailand 5 Year Government Bonds Yield2,50%2,090%2029-11-174 anni 332 giorni101,907 PCTPAR+0,24%0,005 PCTPAR
TH07YThailand 7 Year Government Bonds Yield2,00%2,160%2031-12-176 anni 362 giorni98,971 PCTPAR+0,47%0,010 PCTPAR
TH10YThailand 10 Year Government Bonds Yield2,80%2,240%2034-06-179 anni 179 giorni104,762 PCTPAR−0,44%−0,010 PCTPAR
TH15YThailand 15 Year Government Bonds Yield3,39%2,400%2037-06-1712 anni 179 giorni110,626 PCTPAR+0,21%0,005 PCTPAR
TH20YThailand 20 Year Government Bonds Yield3,45%2,615%2043-06-1718 anni 179 giorni112,179 PCTPAR−0,57%−0,015 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,00%5,797%2025-01-1526 giorni99,631 PCTPAR+1,81%0,103 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,00%5,862%2025-03-2696 giorni98,508 PCTPAR+0,43%0,025 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,00%5,966%2025-06-18180 giorni97,150 PCTPAR+0,08%0,005 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,00%6,025%2025-12-17362 giorni94,437 PCTPAR0,00%0,000 PCTPAR