Inizia

Titoli di Stato

Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiapponeCrea altri elenchi nello Screener
Tutte le obbligazioniTutti i 10YMaggiori 10YAmericaEuropaAsiaPacificoMedio OrienteAfricaStati UnitiRegno UnitoUnione EuropeaGermaniaFranciaCina continentaleIndiaGiappone
Crea altri elenchi nello Screener

Obbligazioni dell'Asia

Le economie orientali sono in rapido sviluppo e attraggono gli investitori di tutto il mondo. Tuttavia, questi Paesi asiatici possono essere molto diversi l'uno dall'altro e ciò influisce sui rendimenti dei loro titoli di Stato.
Simbolo
Cedola
Rendita %
Data di maturazione
Durata
Prezzo
Variazione %
Variazione
JP03MYJapan 3 Month LSEG Government Bonds Yield0,000%0,719%2026-05-1891 giorni99,823 PCTPAR+1,99%+0,014 PCTPAR
JP06MYJapan 6 Month LSEG Government Bonds Yield0,000%0,866%2026-08-10175 giorni99,589 PCTPAR−1,37%−0,012 PCTPAR
JP01YJapan 1 Year LSEG Government Bonds Yield0,800%1,030%2027-03-011 anno 13 giorni99,764 PCTPAR−2,18%−0,023 PCTPAR
JP02YJapan 2 Year LSEG Government Bonds Yield1,300%1,271%2028-02-011 anno 350 giorni100,055 PCTPAR−1,17%−0,015 PCTPAR
JP03YJapan 3 Year LSEG Government Bonds Yield0,500%1,418%2029-03-203 anni 32 giorni97,286 PCTPAR−1,94%−0,028 PCTPAR
JP04YJapan 4 Year LSEG Government Bonds Yield1,000%1,584%2030-03-204 anni 32 giorni97,759 PCTPAR−0,94%−0,015 PCTPAR
JP05YJapan 5 Year LSEG Government Bonds Yield1,600%1,666%2030-12-204 anni 307 giorni99,704 PCTPAR−0,72%−0,012 PCTPAR
JP06YJapan 6 Year LSEG Government Bonds Yield0,200%1,858%2032-03-206 anni 33 giorni90,935 PCTPAR−1,06%−0,020 PCTPAR
JP07YJapan 7 Year LSEG Government Bonds Yield0,500%1,946%2033-03-207 anni 32 giorni90,996 PCTPAR−1,42%−0,028 PCTPAR
JP08YJapan 8 Year LSEG Government Bonds Yield0,800%2,078%2034-03-208 anni 32 giorni91,153 PCTPAR−1,14%−0,024 PCTPAR
JP09YJapan 9 Year LSEG Government Bonds Yield1,400%2,174%2035-03-209 anni 32 giorni94,128 PCTPAR−0,59%−0,013 PCTPAR
JP10YJapan 10 Year LSEG Government Bonds Yield2,100%2,207%2035-12-209 anni 307 giorni99,135 PCTPAR−0,09%−0,002 PCTPAR
JP15YJapan 15 Year LSEG Government Bonds Yield0,500%3,261%2041-03-2015 anni 32 giorni72,083 PCTPAR+0,46%+0,015 PCTPAR
JP20YJapan 20 Year LSEG Government Bonds Yield3,200%3,087%2045-12-2019 anni 307 giorni101,390 PCTPAR+1,28%+0,039 PCTPAR
JP30YJapan 30 Year LSEG Government Bonds Yield3,400%3,491%2055-12-2029 anni 307 giorni98,670 PCTPAR+1,36%+0,047 PCTPAR
JP40YJapan 40 Year LSEG Government Bonds Yield3,100%3,725%2065-03-2039 anni 32 giorni90,053 PCTPAR+1,66%+0,061 PCTPAR
CN01YChina 1 Year Government Bonds Yield1,220%1,350%2027-01-15333 giorni99,882 PCTPAR+1,89%+0,025 PCTPAR
CN02YChina 2 Year Government Bonds Yield1,360%1,405%2027-12-151 anno 302 giorni99,918 PCTPAR+2,93%+0,040 PCTPAR
CN03YChina 3 Year Government Bonds Yield1,400%1,420%2028-11-252 anni 283 giorni99,944 PCTPAR+2,75%+0,038 PCTPAR
CN05YChina 5 Year Government Bonds Yield1,540%1,587%2031-01-254 anni 343 giorni99,778 PCTPAR+2,72%+0,042 PCTPAR
CN07YChina 7 Year Government Bonds Yield1,660%1,675%2032-12-256 anni 313 giorni99,902 PCTPAR+1,82%+0,030 PCTPAR
CN10YChina 10 Year Government Bonds Yield1,780%1,812%2035-11-159 anni 272 giorni99,714 PCTPAR+1,51%+0,027 PCTPAR
CN15YChina 15 Year Government Bonds Yield2,250%2,045%2039-08-2913 anni 194 giorni102,413 PCTPAR0,00%0,000 PCTPAR
CN20YChina 20 Year Government Bonds Yield1,920%2,358%2045-07-1519 anni 149 giorni93,208 PCTPAR+4,11%+0,093 PCTPAR
CN30YChina 30 Year Government Bonds Yield2,380%2,296%2056-01-1529 anni 333 giorni101,810 PCTPAR+1,95%+0,044 PCTPAR
IN03MYIndia 3 Month LPS Government Bonds Yield0,000%5,270%2026-05-1487 giorni98,773 PCTPAR0,00%0,000 PCTPAR
IN06MYIndia 6 Month LPS Government Bonds Yield0,000%5,407%2026-08-13178 giorni97,445 PCTPAR−0,61%−0,033 PCTPAR
IN01YIndia 1 Year LPS Government Bonds Yield7,380%5,651%2027-06-201 anno 124 giorni102,194 PCTPAR0,00%0,000 PCTPAR
IN02YIndia 2 Year LPS Government Bonds Yield7,060%5,729%2028-04-102 anni 54 giorni102,643 PCTPAR+0,12%+0,007 PCTPAR
IN03YIndia 3 Year LPS Government Bonds Yield7,040%6,021%2029-06-033 anni 107 giorni102,992 PCTPAR−0,51%−0,031 PCTPAR
IN04YIndia 4 Year LPS Government Bonds Yield6,010%6,303%2030-07-214 anni 155 giorni98,878 PCTPAR−0,08%−0,005 PCTPAR
IN05YIndia 5 Year LPS Government Bonds Yield7,020%6,421%2031-06-185 anni 122 giorni102,660 PCTPAR−0,11%−0,007 PCTPAR
IN06YIndia 6 Year LPS Government Bonds Yield6,280%6,554%2032-07-146 anni 149 giorni98,579 PCTPAR−1,03%−0,068 PCTPAR
IN07YIndia 7 Year LPS Government Bonds Yield6,680%6,631%2033-01-276 anni 346 giorni100,263 PCTPAR−0,55%−0,037 PCTPAR
IN08YIndia 8 Year LPS Government Bonds Yield7,180%6,641%2033-08-147 anni 179 giorni103,138 PCTPAR−0,38%−0,025 PCTPAR
IN09YIndia 9 Year LPS Government Bonds Yield6,330%6,650%2035-05-059 anni 78 giorni97,808 PCTPAR−0,17%−0,011 PCTPAR
IN10YIndia 10 Year LPS Government Bonds Yield6,480%6,668%2035-10-069 anni 232 giorni98,672 PCTPAR−0,13%−0,009 PCTPAR
IN11YIndia 11 Year LPS Government Bonds Yield7,410%6,806%2036-12-1910 anni 307 giorni104,567 PCTPAR−0,41%−0,028 PCTPAR
IN12YIndia 12 Year LPS Government Bonds Yield7,180%6,815%2037-07-2411 anni 158 giorni102,861 PCTPAR−0,84%−0,058 PCTPAR
IN13YIndia 13 Year LPS Government Bonds Yield7,230%6,931%2039-04-1513 anni 58 giorni102,537 PCTPAR−1,79%−0,126 PCTPAR
IN14YIndia 14 Year LPS Government Bonds Yield6,920%6,972%2039-11-1813 anni 275 giorni99,534 PCTPAR−0,80%−0,056 PCTPAR
IN15YIndia 15 Year LPS Government Bonds Yield6,680%7,069%2040-07-0714 anni 142 giorni96,515 PCTPAR−0,32%−0,023 PCTPAR
IN19YIndia 19 Year LPS Government Bonds Yield8,170%7,267%2044-12-0118 anni 289 giorni109,154 PCTPAR−0,52%−0,038 PCTPAR
IN24YIndia 24 Year LPS Government Bonds Yield7,160%7,335%2050-09-2024 anni 216 giorni98,014 PCTPAR−0,34%−0,025 PCTPAR
IN30YIndia 30 Year LPS Government Bonds Yield7,240%7,395%2055-08-1829 anni 183 giorni98,150 PCTPAR−0,58%−0,043 PCTPAR
IN40YIndia 40 Year Government Bonds Yield6,900%7,448%2065-04-1539 anni 58 giorni93,045 PCTPAR−0,33%−0,025 PCTPAR
IN50YIndia 50 Year LPS Government Bonds Yield7,430%7,438%2076-01-1949 anni 337 giorni99,886 PCTPAR−0,64%−0,048 PCTPAR
HK01MYHong Kong 1 Month Government Bonds Yield0,000%2,176%2026-03-1830 giorni99,869 PCTPAR+4,51%+0,094 PCTPAR
HK03MYHong Kong 3 Month Government Bonds Yield0,000%2,232%2026-05-2093 giorni99,483 PCTPAR+0,59%+0,013 PCTPAR
HK06MYHong Kong 6 Month Government Bonds Yield0,000%2,230%2026-08-19184 giorni98,936 PCTPAR+0,90%+0,020 PCTPAR
HK09MYHong Kong 9 Month Government Bonds Yield0,000%2,130%2026-11-18275 giorni98,466 PCTPAR−2,78%−0,061 PCTPAR
HK01YHong Kong 1 Year Government Bonds Yield0,000%2,130%2027-02-10359 giorni97,993 PCTPAR−0,93%−0,020 PCTPAR
HK02YHong Kong 2 Year Government Bonds Yield2,400%2,151%2027-11-241 anno 281 giorni100,451 PCTPAR−1,92%−0,042 PCTPAR
HK03YHong Kong 3 Year Government Bonds Yield1,970%2,183%2029-01-172 anni 336 giorni99,451 PCTPAR−1,80%−0,040 PCTPAR
HK05YHong Kong 5 Year Government Bonds Yield2,130%2,281%2030-07-164 anni 150 giorni99,431 PCTPAR−1,89%−0,044 PCTPAR
HK07YHong Kong 7 Year Government Bonds Yield1,890%2,632%2032-03-026 anni 15 giorni95,998 PCTPAR−1,46%−0,039 PCTPAR
HK10YHong Kong 10 Year Government Bonds Yield3,170%2,936%2035-07-249 anni 158 giorni102,103 PCTPAR−0,98%−0,029 PCTPAR
HK15YHong Kong 15 Year Government Bonds Yield3,740%3,130%2038-01-1211 anni 330 giorni106,295 PCTPAR−1,29%−0,041 PCTPAR
HK20YHong Kong 20 Year Government Bonds Yield3,990%3,591%2045-03-0619 anni 18 giorni105,958 PCTPAR−1,29%−0,047 PCTPAR
SG01MYSingapore 1 Month Government Bonds Yield0,000%1,278%2026-03-1325 giorni99,923 PCTPAR−0,62%−0,008 PCTPAR
SG03MYSingapore 3 Month Government Bonds Yield0,000%1,312%2026-05-0780 giorni99,724 PCTPAR+0,23%+0,003 PCTPAR
SG06MYSingapore 6 Month Government Bonds Yield0,000%1,349%2026-08-18183 giorni99,339 PCTPAR0,00%0,000 PCTPAR
SG09MYSingapore 9 Month Government Bonds Yield0,000%1,360%2026-10-16242 giorni99,117 PCTPAR−0,07%−0,001 PCTPAR
SG01YSingapore 1 Year Government Bonds Yield0,000%1,380%2027-01-26344 giorni98,727 PCTPAR+1,47%+0,020 PCTPAR
SG02YSingapore 2 Year Government Bonds Yield2,875%1,322%2027-09-011 anno 197 giorni102,340 PCTPAR−0,68%−0,009 PCTPAR
SG05YSingapore 5 Year Government Bonds Yield2,875%1,517%2030-09-014 anni 197 giorni105,920 PCTPAR−1,56%−0,024 PCTPAR
SG10YSingapore 10 Year Government Bonds Yield2,250%1,906%2036-08-0110 anni 167 giorni103,250 PCTPAR−1,35%−0,026 PCTPAR
SG15YSingapore 15 Year Government Bonds Yield2,250%2,016%2040-07-0114 anni 136 giorni102,900 PCTPAR−1,66%−0,034 PCTPAR
SG20YSingapore 20 Year Government Bonds Yield2,750%2,076%2046-03-0120 anni 13 giorni111,000 PCTPAR−0,29%−0,006 PCTPAR
SG30YSingapore 30 Year Government Bonds Yield3,250%2,138%2054-06-0128 anni 105 giorni123,500 PCTPAR−0,97%−0,021 PCTPAR
SG50YSingapore 50 Year Government Bonds Yield3,000%2,233%2072-08-0146 anni 167 giorni122,100 PCTPAR−0,76%−0,017 PCTPAR
MY03MYMalaysia 3 Month Government Bonds Yield0,000%2,840%——2,840 PCTYTM0,00%0,000 PCTYTM
MY07MYMalaysia 7 Month Government Bonds Yield0,000%2,860%——2,860 PCTYTM0,00%0,000 PCTYTM
MY01YMalaysia 1 Year Government Bonds Yield0,000%2,880%——2,880 PCTPAR0,00%0,000 PCTPAR
MY03YMalaysia 3 Year Government Bonds Yield3,519%3,050%2028-04-202 anni 64 giorni100,971 PCTPAR−0,85%−0,026 PCTPAR
MY05YMalaysia 5 Year Government Bonds Yield3,336%3,287%2030-05-154 anni 88 giorni100,187 PCTPAR−0,27%−0,009 PCTPAR
MY07YMalaysia 7 Year Government Bonds Yield3,582%3,439%2032-07-156 anni 150 giorni100,812 PCTPAR−0,61%−0,021 PCTPAR
MY10YMalaysia 10 Year Government Bonds Yield3,476%3,524%2035-07-029 anni 136 giorni99,616 PCTPAR−0,45%−0,016 PCTPAR
MY15YMalaysia 15 Year Government Bonds Yield3,766%3,809%2041-01-1514 anni 334 giorni99,516 PCTPAR−0,08%−0,003 PCTPAR
MY20YMalaysia 20 Year Government Bonds Yield4,180%3,970%2044-05-1618 anni 90 giorni102,700 PCTPAR−0,03%−0,001 PCTPAR
MY30YMalaysia 30 Year Government Bonds Yield4,457%4,049%2053-03-3127 anni 43 giorni106,669 PCTPAR−0,02%−0,001 PCTPAR
ID01MYIndonesia 1 Month Government Bonds Yield0,000%4,647%2026-04-0851 giorni99,380 PCTPAR+2,86%+0,129 PCTPAR
ID03MYIndonesia 3 Month Government Bonds Yield0,000%4,677%2026-06-04108 giorni98,660 PCTPAR+1,04%+0,048 PCTPAR
ID06MYIndonesia 6 Month Government Bonds Yield0,000%4,776%2026-09-10206 giorni97,400 PCTPAR+2,60%+0,121 PCTPAR
ID01YIndonesia 1 Year Government Bonds Yield5,125%5,064%2027-04-151 anno 58 giorni100,061 PCTPAR−0,08%−0,004 PCTPAR
ID03YIndonesia 3 Year Government Bonds Yield6,375%5,128%2028-08-152 anni 181 giorni102,883 PCTPAR−0,18%−0,009 PCTPAR
ID05YIndonesia 5 Year Government Bonds Yield5,875%5,679%2031-03-155 anni 27 giorni100,850 PCTPAR−1,15%−0,066 PCTPAR
ID10YIndonesia 10 Year Government Bonds Yield6,500%6,409%2036-04-1510 anni 59 giorni100,661 PCTPAR0,00%0,000 PCTPAR
ID15YIndonesia 15 Year Government Bonds Yield7,125%6,638%2040-08-1514 anni 181 giorni104,490 PCTPAR+0,02%+0,001 PCTPAR
ID20YIndonesia 20 Year Government Bonds Yield7,125%6,716%2045-08-1519 anni 180 giorni104,411 PCTPAR+0,01%+0,001 PCTPAR
ID25YIndonesia 25 Year Government Bonds Yield6,875%6,738%2051-08-1525 anni 180 giorni101,655 PCTPAR+0,03%+0,002 PCTPAR
ID30YIndonesia 30 Year Government Bonds Yield6,875%6,737%2054-07-1528 anni 149 giorni101,724 PCTPAR0,00%0,000 PCTPAR
TH15YThailand 15 Year Government Bonds Yield2,700%2,260%2040-06-1714 anni 122 giorni105,361 PCTPAR+1,80%+0,040 PCTPAR
TH20YThailand 20 Year Government Bonds Yield2,980%2,760%2045-06-1719 anni 121 giorni103,282 PCTPAR−1,43%−0,040 PCTPAR
PH01MYPhilippines 1 Month Government Bonds Yield0,000%4,375%2026-03-1123 giorni99,745 PCTPAR−0,43%−0,019 PCTPAR
PH03MYPhilippines 3 Month Government Bonds Yield0,000%4,555%2026-05-2093 giorni98,862 PCTPAR−0,22%−0,010 PCTPAR
PH06MYPhilippines 6 Month Government Bonds Yield0,000%4,601%2026-08-12177 giorni97,812 PCTPAR−0,50%−0,023 PCTPAR
PH01YPhilippines 1 Year Government Bonds Yield0,000%4,675%2027-02-10359 giorni95,569 PCTPAR0,00%0,000 PCTPAR
PH02YPhilippines 2 Year Government Bonds Yield4,750%4,996%2027-05-041 anno 77 giorni99,707 PCTPAR−0,36%−0,018 PCTPAR
PH03YPhilippines 3 Year Government Bonds Yield3,625%5,235%2028-04-222 anni 66 giorni96,721 PCTPAR−0,19%−0,010 PCTPAR
PH04YPhilippines 4 Year Government Bonds Yield6,500%5,368%2029-05-193 anni 92 giorni103,327 PCTPAR−0,79%−0,043 PCTPAR
PH05YPhilippines 5 Year Government Bonds Yield8,750%5,560%2030-05-274 anni 100 giorni111,976 PCTPAR+0,16%+0,009 PCTPAR
PH07YPhilippines 7 Year Government Bonds Yield7,250%5,725%2032-06-236 anni 128 giorni108,010 PCTPAR−0,23%−0,013 PCTPAR
PH10YPhilippines 10 Year Government Bonds Yield9,250%5,875%2034-11-058 anni 262 giorni122,746 PCTPAR−0,39%−0,023 PCTPAR
PH20YPhilippines 20 Year Government Bonds Yield6,875%6,567%2044-05-2318 anni 97 giorni103,235 PCTPAR+0,81%+0,053 PCTPAR
KR01YSouth Korea 1 Year Government Bonds Yield2,625%2,743%2027-03-101 anno 22 giorni10.105,140 KRW−0,15%−0,004 KRW
KR02YSouth Korea 2 Year Government Bonds Yield2,250%2,890%2027-09-101 anno 206 giorni10.004,030 KRW−0,03%−0,001 KRW
KR03YSouth Korea 3 Year Government Bonds Yield2,750%3,142%2028-12-102 anni 298 giorni9.948,630 KRW−0,29%−0,009 KRW
KR04YSouth Korea 4 Year Government Bonds Yield2,625%3,378%2030-03-104 anni 22 giorni9.834,270 KRW−0,44%−0,015 KRW
KR05YSouth Korea 5 Year Government Bonds Yield2,500%3,413%2030-09-104 anni 206 giorni9.729,690 KRW−0,35%−0,012 KRW
KR10YSouth Korea 10 Year Government Bonds Yield3,250%3,577%2035-12-109 anni 297 giorni9.794,250 KRW−2,21%−0,081 KRW
KR20YSouth Korea 20 Year Government Bonds Yield2,750%3,615%2045-09-1019 anni 206 giorni8.917,630 KRW−1,04%−0,038 KRW
KR30YSouth Korea 30 Year Government Bonds Yield2,625%3,525%2055-09-1029 anni 206 giorni8.473,140 KRW−1,12%−0,040 KRW
KR50YSouth Korea 50 Year Government Bonds Yield2,750%3,465%2074-09-1048 anni 206 giorni8.448,590 KRW+0,43%+0,015 KRW
TW02YTaiwan 2 Year Government Bonds Yield1,125%1,210%2028-01-221 anno 340 giorni99,840 PCTPAR0,00%0,000 PCTPAR
TW05YTaiwan 5 Year Government Bonds Yield1,250%1,350%2031-01-124 anni 330 giorni99,530 PCTPAR0,00%0,000 PCTPAR
TW10YTaiwan 10 Year Government Bonds Yield1,375%1,430%2036-02-109 anni 359 giorni99,492 PCTPAR0,00%0,000 PCTPAR
TW20YTaiwan 20 Year Government Bonds Yield1,500%1,550%2046-03-0320 anni 15 giorni99,146 PCTPAR0,00%0,000 PCTPAR
TW30YTaiwan 30 Year Government Bonds Yield1,500%1,630%2056-01-3029 anni 348 giorni96,939 PCTPAR0,00%0,000 PCTPAR
VN01YVietnam 1 Year Government Bonds Yield6,000%3,264%2027-02-161 anno102,597 PCTPAR0,00%0,000 PCTPAR
VN02YVietnam 2 Year Government Bonds Yield3,600%3,180%2028-02-162 anni100,794 PCTPAR0,00%0,000 PCTPAR
VN03YVietnam 3 Year Government Bonds Yield1,500%3,382%2029-04-113 anni 54 giorni94,498 PCTPAR0,00%0,000 PCTPAR
VN05YVietnam 5 Year Government Bonds Yield2,300%3,903%2031-04-085 anni 51 giorni92,682 PCTPAR0,00%0,000 PCTPAR
VN07YVietnam 7 Year Government Bonds Yield3,200%3,969%2033-04-137 anni 56 giorni95,295 PCTPAR0,00%0,000 PCTPAR
VN10YVietnam 10 Year Government Bonds Yield2,500%4,249%2036-04-1510 anni 59 giorni85,825 PCTPAR0,00%0,000 PCTPAR
VN15YVietnam 15 Year Government Bonds Yield2,800%4,351%2041-01-1414 anni 333 giorni83,257 PCTPAR0,00%0,000 PCTPAR
VN20YVietnam 20 Year Government Bonds Yield7,900%4,441%2046-09-1520 anni 211 giorni145,970 PCTPAR0,00%0,000 PCTPAR
VN30YVietnam 30 Year Government Bonds Yield3,200%4,482%2055-01-0928 anni 327 giorni79,448 PCTPAR0,00%0,000 PCTPAR
Crea altri elenchi nello Screener